Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-01-14 | 703.42 |
| 2026-01-13 | 682.91 |
| 2026-01-12 | 683.76 |
| 2026-01-09 | 669.23 |
| 2026-01-08 | 642.74 |
| 2026-01-07 | 649.57 |
| 2026-01-06 | 658.12 |
| 2026-01-05 | 648.72 |
| 2026-01-02 | 640.17 |
| 2025-12-31 | 640.17 |
| 2025-12-30 | 641.88 |
| 2025-12-29 | 619.66 |
| 2025-12-24 | 635.04 |
| 2025-12-23 | 626.50 |
| 2025-12-22 | 626.50 |
| 2025-12-19 | 613.68 |
| 2025-12-18 | 620.51 |
| 2025-12-17 | 604.28 |
| 2025-12-16 | 593.16 |
| 2025-12-15 | 605.98 |
| 2025-12-12 | 600.86 |
| 2025-12-11 | 573.51 |
| 2025-12-10 | 574.36 |
| 2025-12-09 | 555.56 |
| 2025-12-08 | 570.09 |
| 2025-12-05 | 572.65 |
| 2025-12-04 | 549.57 |
| 2025-12-03 | 550.43 |
| 2025-12-02 | 553.85 |
| 2025-12-01 | 541.03 |
| 2025-11-28 | 521.37 |
| 2025-11-27 | 516.24 |
| 2025-11-26 | 529.92 |
| 2025-11-25 | 500.00 |
| 2025-11-24 | 488.89 |
| 2025-11-21 | 481.20 |
| 2025-11-20 | 498.29 |
| 2025-11-19 | 500.00 |
| 2025-11-18 | 505.98 |
| 2025-11-17 | 515.39 |
| 2025-11-14 | 521.37 |
| 2025-11-13 | 535.04 |
| 2025-11-12 | 532.48 |
| 2025-11-11 | 529.06 |
| 2025-11-10 | 527.35 |
| 2025-11-07 | 531.63 |
| 2025-11-06 | 524.79 |
| 2025-11-05 | 511.11 |
| 2025-11-04 | 511.11 |
| 2025-11-03 | 518.80 |
| 2025-10-31 | 526.50 |
| 2025-10-30 | 552.99 |
| 2025-10-28 | 553.85 |
| 2025-10-27 | 569.23 |
| 2025-10-24 | 556.41 |
| 2025-10-23 | 548.72 |
| 2025-10-22 | 588.89 |
| 2025-10-21 | 577.78 |
| 2025-10-20 | 576.07 |
| 2025-10-17 | 579.49 |
| 2025-10-16 | 609.40 |
| 2025-10-15 | 619.66 |
| 2025-10-14 | 582.91 |
| 2025-10-13 | 596.58 |
| 2025-10-10 | 583.76 |
| 2025-10-09 | 593.16 |
| 2025-10-08 | 603.42 |
| 2025-10-06 | 599.15 |
| 2025-10-03 | 599.15 |
| 2025-10-02 | 591.45 |
| 2025-09-30 | 594.87 |
| 2025-09-29 | 570.94 |
| 2025-09-26 | 544.45 |
| 2025-09-25 | 519.66 |
| 2025-09-24 | 516.24 |
| 2025-09-23 | 523.93 |
| 2025-09-22 | 529.06 |
| 2025-09-19 | 506.84 |
| 2025-09-18 | 503.42 |
| 2025-09-17 | 494.87 |
| 2025-09-16 | 488.89 |
| 2025-09-15 | 490.60 |
| 2025-09-12 | 502.57 |
| 2025-09-11 | 505.13 |
| 2025-09-10 | 494.87 |
| 2025-09-09 | 494.87 |
| 2025-09-08 | 493.16 |
| 2025-09-05 | 488.89 |
| 2025-09-04 | 485.47 |
| 2025-09-03 | 481.20 |
| 2025-09-02 | 482.91 |
| 2025-09-01 | 499.15 |
| 2025-08-29 | 486.33 |
| 2025-08-28 | 491.45 |
| 2025-08-27 | 500.86 |
| 2025-08-26 | 510.26 |
| 2025-08-25 | 512.82 |
| 2025-08-22 | 511.11 |
| 2025-08-21 | 513.68 |
| 2025-08-20 | 510.26 |
| 2025-08-19 | 510.26 |
| 2025-08-18 | 511.97 |
| 2025-08-15 | 512.82 |
| 2025-08-14 | 516.24 |
| 2025-08-13 | 529.06 |
| 2025-08-12 | 535.90 |
| 2025-08-11 | 531.63 |
| 2025-08-08 | 532.48 |
| 2025-08-07 | 527.35 |
| 2025-08-06 | 525.64 |
| 2025-08-05 | 535.04 |
| 2025-08-04 | 520.51 |
| 2025-08-01 | 517.95 |
| 2025-07-31 | 529.06 |
| 2025-07-30 | 539.32 |
| 2025-07-29 | 543.59 |
| 2025-07-28 | 545.30 |
| 2025-07-25 | 547.86 |
| 2025-07-24 | 560.69 |
| 2025-07-23 | 555.56 |
| 2025-07-22 | 558.12 |
| 2025-07-21 | 557.27 |
| 2025-07-18 | 535.90 |
| 2025-07-17 | 541.88 |
| 2025-07-16 | 549.57 |
| 2025-07-15 | 543.59 |
| 2025-07-14 | 527.35 |
| 2025-07-11 | 523.93 |
| 2025-07-10 | 507.69 |
| 2025-07-09 | 498.29 |
| 2025-07-08 | 493.16 |
| 2025-07-07 | 464.96 |
| 2025-07-04 | 481.20 |
| 2025-07-03 | 481.20 |
| 2025-07-02 | 482.05 |
| 2025-06-30 | 476.92 |
| 2025-06-27 | 472.65 |
| 2025-06-26 | 470.94 |
| 2025-06-25 | 472.65 |
| 2025-06-24 | 471.80 |
| 2025-06-23 | 459.83 |
| 2025-06-20 | 460.69 |
| 2025-06-19 | 464.10 |
| 2025-06-18 | 482.91 |
| 2025-06-17 | 482.05 |
| 2025-06-16 | 482.91 |
| 2025-06-13 | 473.51 |
| 2025-06-12 | 453.85 |
| 2025-06-11 | 448.72 |
| 2025-06-10 | 425.64 |
| 2025-06-09 | 420.51 |
| 2025-06-06 | 428.21 |
| 2025-06-05 | 430.77 |
| 2025-06-04 | 425.64 |
| 2025-06-03 | 403.42 |
| 2025-06-02 | 405.13 |
| 2025-05-30 | 415.72 |
| 2025-05-29 | 376.61 |
| 2025-05-28 | 358.69 |
| 2025-05-27 | 353.80 |
| 2025-05-26 | 352.99 |
| 2025-05-23 | 347.28 |
| 2025-05-22 | 344.84 |
| 2025-05-21 | 355.43 |
| 2025-05-20 | 352.99 |
| 2025-05-19 | 360.32 |
| 2025-05-16 | 357.06 |
| 2025-05-15 | 363.58 |
| 2025-05-14 | 366.02 |
| 2025-05-13 | 383.95 |
| 2025-05-12 | 370.10 |
| 2025-05-09 | 363.58 |
| 2025-05-08 | 369.28 |
| 2025-05-07 | 369.28 |
| 2025-05-06 | 365.21 |
| 2025-05-02 | 370.91 |
| 2025-04-30 | 361.95 |
| 2025-04-29 | 361.95 |
| 2025-04-28 | 356.25 |
| 2025-04-25 | 365.21 |
| 2025-04-24 | 374.98 |
| 2025-04-23 | 384.76 |
| 2025-04-22 | 342.40 |
| 2025-04-17 | 328.55 |
| 2025-04-16 | 312.25 |
| 2025-04-15 | 312.25 |
| 2025-04-14 | 293.51 |
| 2025-04-11 | 304.10 |
| 2025-04-10 | 291.07 |
| 2025-04-09 | 282.92 |
| 2025-04-08 | 260.11 |
| 2025-04-07 | 260.92 |
| 2025-04-03 | 330.99 |
| 2025-04-02 | 353.80 |
| 2025-04-01 | 326.10 |
| 2025-03-31 | 287.81 |
| 2025-03-28 | 304.92 |
| 2025-03-27 | 294.33 |
| 2025-03-26 | 292.70 |
| 2025-03-25 | 293.51 |
| 2025-03-24 | 300.84 |
| 2025-03-21 | 304.92 |
| 2025-03-20 | 305.73 |
| 2025-03-19 | 310.62 |
| 2025-03-18 | 312.25 |
| 2025-03-17 | 302.47 |
| 2025-03-14 | 298.40 |
| 2025-03-13 | 298.40 |
| 2025-03-12 | 300.84 |
| 2025-03-11 | 284.55 |
| 2025-03-10 | 292.70 |
| 2025-03-07 | 295.96 |
| 2025-03-06 | 296.77 |
| 2025-03-05 | 291.88 |
| 2025-03-04 | 287.81 |
| 2025-03-03 | 280.48 |
| 2025-02-28 | 275.59 |
| 2025-02-27 | 302.47 |
| 2025-02-26 | 279.66 |
| 2025-02-25 | 269.89 |
| 2025-02-24 | 272.33 |
| 2025-02-21 | 280.48 |
| 2025-02-20 | 273.96 |
| 2025-02-19 | 278.85 |
| 2025-02-18 | 286.18 |
| 2025-02-17 | 291.88 |
| 2025-02-14 | 300.03 |
| 2025-02-13 | 292.70 |
| 2025-02-12 | 297.59 |
| 2025-02-11 | 302.47 |
| 2025-02-10 | 309.81 |
| 2025-02-07 | 304.10 |
| 2025-02-06 | 303.29 |
| 2025-02-05 | 306.55 |
| 2025-02-04 | 320.40 |
| 2025-02-03 | 304.10 |
| 2025-01-28 | 310.62 |
| 2025-01-27 | 306.55 |
| 2025-01-24 | 304.92 |
| 2025-01-23 | 305.73 |
| 2025-01-22 | 301.66 |
| 2025-01-21 | 297.59 |
| 2025-01-20 | 291.88 |
| 2025-01-17 | 279.66 |
| 2025-01-16 | 270.70 |
| 2025-01-15 | 266.63 |
| 2025-01-14 | 265.00 |
| 2025-01-13 | 250.33 |
| 2025-01-10 | 260.11 |
| 2025-01-09 | 267.44 |
| 2025-01-08 | 256.85 |
| 2025-01-07 | 259.29 |
| 2025-01-06 | 259.29 |
| 2025-01-03 | 259.29 |
| 2025-01-02 | 261.74 |
| 2024-12-31 | 267.44 |
| 2024-12-30 | 268.26 |
| 2024-12-27 | 272.33 |
| 2024-12-24 | 273.14 |
| 2024-12-23 | 280.48 |
| 2024-12-20 | 281.29 |
| 2024-12-19 | 282.92 |
| 2024-12-18 | 286.18 |
| 2024-12-17 | 294.33 |
| 2024-12-16 | 297.59 |
| 2024-12-13 | 299.22 |
| 2024-12-12 | 304.92 |
| 2024-12-11 | 303.29 |
| 2024-12-10 | 300.03 |
| 2024-12-09 | 304.92 |
| 2024-12-06 | 295.96 |
| 2024-12-05 | 290.25 |
| 2024-12-04 | 300.03 |
| 2024-12-03 | 300.84 |
| 2024-12-02 | 300.03 |
| 2024-11-29 | 298.40 |
| 2024-11-28 | 295.14 |
| 2024-11-27 | 296.77 |
| 2024-11-26 | 286.99 |
| 2024-11-25 | 285.36 |
| 2024-11-22 | 291.07 |
| 2024-11-21 | 292.70 |
| 2024-11-20 | 295.96 |
| 2024-11-19 | 295.14 |
| 2024-11-18 | 290.25 |
| 2024-11-15 | 286.18 |
| 2024-11-14 | 286.99 |
| 2024-11-13 | 300.84 |
| 2024-11-12 | 307.36 |
| 2024-11-11 | 309.81 |
| 2024-11-08 | 310.62 |
| 2024-11-07 | 322.84 |
| 2024-11-06 | 318.77 |
| 2024-11-05 | 318.77 |
| 2024-11-04 | 311.44 |
| 2024-11-01 | 316.32 |
| 2024-10-31 | 314.69 |
| 2024-10-30 | 311.44 |
| 2024-10-29 | 320.40 |
| 2024-10-28 | 326.10 |
| 2024-10-25 | 327.73 |
| 2024-10-24 | 325.29 |
| 2024-10-23 | 328.55 |
| 2024-10-22 | 335.88 |
| 2024-10-21 | 324.47 |
| 2024-10-18 | 331.80 |
| 2024-10-17 | 316.32 |
| 2024-10-16 | 326.92 |
| 2024-10-15 | 330.99 |
| 2024-10-14 | 343.21 |
| 2024-10-10 | 348.10 |
| 2024-10-09 | 344.03 |
| 2024-10-08 | 378.24 |
| 2024-10-07 | 427.94 |
| 2024-10-04 | 388.83 |
| 2024-10-03 | 383.95 |
| 2024-10-02 | 401.06 |
| 2024-09-30 | 374.17 |
| 2024-09-27 | 317.95 |
| 2024-09-26 | 290.25 |
| 2024-09-25 | 278.03 |
| 2024-09-24 | 278.03 |
| 2024-09-23 | 258.48 |
| 2024-09-20 | 256.03 |
| 2024-09-19 | 243.00 |
| 2024-09-17 | 231.59 |
| 2024-09-16 | 235.67 |
| 2024-09-13 | 247.89 |
| 2024-09-12 | 240.55 |
| 2024-09-11 | 233.22 |
| 2024-09-10 | 235.67 |
| 2024-09-09 | 239.74 |
| 2024-09-05 | 256.85 |
| 2024-09-04 | 257.66 |
| 2024-09-03 | 260.11 |
| 2024-09-02 | 266.63 |
| 2024-08-30 | 267.44 |
| 2024-08-29 | 265.81 |
| 2024-08-28 | 234.85 |
| 2024-08-27 | 235.67 |
| 2024-08-26 | 229.96 |
| 2024-08-23 | 224.26 |
| 2024-08-22 | 216.93 |
| 2024-08-21 | 221.82 |
| 2024-08-20 | 223.45 |
| 2024-08-19 | 226.70 |
| 2024-08-16 | 229.96 |
| 2024-08-15 | 232.41 |
| 2024-08-14 | 231.59 |
| 2024-08-13 | 234.04 |
| 2024-08-12 | 234.85 |
| 2024-08-09 | 243.00 |
| 2024-08-08 | 242.18 |
| 2024-08-07 | 258.48 |
| 2024-08-06 | 265.81 |
| 2024-08-05 | 270.70 |
| 2024-08-02 | 279.66 |
| 2024-08-01 | 281.29 |
| 2024-07-31 | 282.11 |
| 2024-07-30 | 269.89 |
| 2024-07-29 | 268.26 |
| 2024-07-26 | 272.33 |
| 2024-07-25 | 251.15 |
| 2024-07-24 | 256.03 |
| 2024-07-23 | 262.55 |
| 2024-07-22 | 269.89 |
| 2024-07-19 | 266.63 |
| 2024-07-18 | 285.36 |
| 2024-07-17 | 286.99 |
| 2024-07-16 | 287.81 |
| 2024-07-15 | 289.44 |
| 2024-07-12 | 301.66 |
| 2024-07-11 | 291.07 |
| 2024-07-10 | 279.66 |
| 2024-07-09 | 282.92 |
| 2024-07-08 | 276.40 |
| 2024-07-05 | 290.25 |
| 2024-07-04 | 292.70 |
| 2024-07-03 | 277.22 |
| 2024-07-02 | 277.22 |
| 2024-06-28 | 295.96 |
| 2024-06-27 | 288.62 |
| 2024-06-26 | 295.96 |
| 2024-06-25 | 293.51 |
| 2024-06-24 | 291.88 |
| 2024-06-21 | 295.96 |
| 2024-06-20 | 306.55 |
| 2024-06-19 | 331.80 |
| 2024-06-18 | 334.25 |
| 2024-06-17 | 331.80 |
| 2024-06-14 | 335.88 |
| 2024-06-13 | 333.43 |
| 2024-06-12 | 330.99 |
| 2024-06-11 | 317.95 |
| 2024-06-07 | 332.62 |
| 2024-06-06 | 327.73 |
| 2024-06-05 | 344.03 |
| 2024-06-04 | 365.21 |
| 2024-06-03 | 383.34 |
| 2024-05-31 | 370.73 |
| 2024-05-30 | 392.02 |
| 2024-05-29 | 395.96 |
| 2024-05-28 | 403.84 |
| 2024-05-27 | 408.57 |
| 2024-05-24 | 373.88 |
| 2024-05-23 | 383.34 |
| 2024-05-22 | 403.84 |
| 2024-05-21 | 416.46 |
| 2024-05-20 | 428.29 |
| 2024-05-17 | 451.15 |
| 2024-05-16 | 443.27 |
| 2024-05-14 | 410.94 |
| 2024-05-13 | 405.42 |
| 2024-05-10 | 433.02 |
| 2024-05-09 | 444.85 |
| 2024-05-08 | 409.36 |
| 2024-05-07 | 428.29 |
| 2024-05-06 | 371.52 |
| 2024-05-03 | 338.40 |
| 2024-05-02 | 330.51 |
| 2024-04-30 | 334.46 |
| 2024-04-29 | 320.26 |
| 2024-04-26 | 298.19 |
| 2024-04-25 | 292.67 |
| 2024-04-24 | 298.19 |
| 2024-04-23 | 293.46 |
| 2024-04-22 | 306.07 |
| 2024-04-19 | 328.15 |
| 2024-04-18 | 321.05 |
| 2024-04-17 | 317.11 |
| 2024-04-16 | 302.13 |
| 2024-04-15 | 305.28 |
| 2024-04-12 | 306.86 |
| 2024-04-11 | 324.21 |
| 2024-04-10 | 315.53 |
| 2024-04-09 | 317.90 |
| 2024-04-08 | 294.24 |
| 2024-04-05 | 240.63 |
| 2024-04-03 | 235.11 |
| 2024-04-02 | 266.65 |
| 2024-03-28 | 296.61 |
| 2024-03-27 | 347.86 |
| 2024-03-26 | 352.59 |
| 2024-03-25 | 333.67 |
| 2024-03-22 | 320.26 |
| 2024-03-21 | 328.15 |
| 2024-03-20 | 322.63 |
| 2024-03-19 | 327.36 |
| 2024-03-18 | 348.65 |
| 2024-03-15 | 330.51 |
| 2024-03-14 | 344.71 |
| 2024-03-13 | 337.61 |
| 2024-03-12 | 360.48 |
| 2024-03-11 | 362.05 |
| 2024-03-08 | 375.46 |
| 2024-03-07 | 373.88 |
| 2024-03-06 | 391.23 |
| 2024-03-05 | 366.78 |
| 2024-03-04 | 377.04 |
| 2024-03-01 | 377.04 |
| 2024-02-29 | 379.40 |
| 2024-02-28 | 346.28 |
| 2024-02-27 | 380.19 |
| 2024-02-26 | 395.96 |
| 2024-02-23 | 334.46 |
| 2024-02-22 | 351.02 |
| 2024-02-21 | 354.96 |
| 2024-02-20 | 366.78 |
| 2024-02-19 | 372.30 |
| 2024-02-16 | 359.69 |
| 2024-02-15 | 321.05 |
| 2024-02-14 | 325.78 |
| 2024-02-09 | 326.57 |
| 2024-02-08 | 332.09 |
| 2024-02-07 | 326.57 |
| 2024-02-06 | 327.36 |
| 2024-02-05 | 310.80 |
| 2024-02-02 | 313.96 |
| 2024-02-01 | 311.59 |
| 2024-01-31 | 299.76 |
| 2024-01-30 | 307.65 |
| 2024-01-29 | 323.42 |
| 2024-01-26 | 328.15 |
| 2024-01-25 | 342.34 |
| 2024-01-24 | 351.80 |
| 2024-01-23 | 336.82 |
| 2024-01-22 | 329.73 |
| 2024-01-19 | 354.17 |
| 2024-01-18 | 375.46 |
| 2024-01-17 | 377.82 |
| 2024-01-16 | 389.65 |
| 2024-01-15 | 411.73 |
| 2024-01-12 | 433.02 |
| 2024-01-11 | 440.90 |
| 2024-01-10 | 447.21 |
| 2024-01-09 | 455.10 |
| 2024-01-08 | 459.83 |
| 2024-01-05 | 459.83 |
| 2024-01-04 | 476.38 |
| 2024-01-03 | 474.81 |
| 2024-01-02 | 487.42 |
| 2023-12-29 | 495.31 |
| 2023-12-28 | 493.73 |
| 2023-12-27 | 459.83 |
| 2023-12-22 | 459.04 |
| 2023-12-21 | 462.98 |
| 2023-12-20 | 459.83 |
| 2023-12-19 | 459.83 |
| 2023-12-18 | 463.77 |
| 2023-12-15 | 485.85 |
| 2023-12-14 | 463.77 |
| 2023-12-13 | 463.77 |
| 2023-12-12 | 496.89 |
| 2023-12-11 | 477.96 |
| 2023-12-08 | 478.75 |
| 2023-12-07 | 482.69 |
| 2023-12-06 | 497.67 |
| 2023-12-05 | 491.37 |
| 2023-12-04 | 512.66 |
| 2023-12-01 | 523.69 |
| 2023-11-30 | 540.25 |
| 2023-11-29 | 541.83 |
| 2023-11-28 | 558.39 |
| 2023-11-27 | 560.75 |
| 2023-11-24 | 583.62 |
| 2023-11-23 | 589.14 |
| 2023-11-22 | 593.87 |
| 2023-11-21 | 607.27 |
| 2023-11-20 | 611.22 |
| 2023-11-17 | 616.74 |
| 2023-11-16 | 621.47 |
| 2023-11-15 | 629.35 |
| 2023-11-14 | 623.04 |
| 2023-11-13 | 640.39 |
| 2023-11-10 | 625.41 |
| 2023-11-09 | 606.49 |
| 2023-11-08 | 593.08 |
| 2023-11-07 | 600.97 |
| 2023-11-06 | 623.04 |
| 2023-11-03 | 650.64 |
| 2023-11-02 | 645.91 |
| 2023-11-01 | 696.37 |
| 2023-10-31 | 710.57 |
| 2023-10-30 | 718.45 |
| 2023-10-27 | 772.07 |
| 2023-10-26 | 776.80 |
| 2023-10-25 | 761.03 |
| 2023-10-24 | 749.99 |
| 2023-10-20 | 779.95 |
| 2023-10-19 | 806.76 |
| 2023-10-18 | 808.34 |
| 2023-10-17 | 838.30 |
| 2023-10-16 | 841.45 |
| 2023-10-13 | 846.19 |
| 2023-10-12 | 857.22 |
| 2023-10-11 | 890.34 |
| 2023-10-10 | 888.76 |
| 2023-10-09 | 901.38 |
| 2023-10-06 | 863.53 |
| 2023-10-05 | 836.72 |
| 2023-10-04 | 861.96 |
| 2023-10-03 | 876.15 |
| 2023-09-29 | 876.15 |
| 2023-09-28 | 882.46 |
| 2023-09-27 | 872.99 |
| 2023-09-26 | 868.26 |
| 2023-09-25 | 847.76 |
| 2023-09-22 | 835.15 |
| 2023-09-21 | 850.92 |
| 2023-09-20 | 846.19 |
| 2023-09-19 | 836.72 |
| 2023-09-18 | 852.49 |
| 2023-09-15 | 838.30 |
| 2023-09-14 | 844.61 |
| 2023-09-13 | 865.11 |
| 2023-09-12 | 898.23 |
| 2023-09-11 | 909.26 |
| 2023-09-07 | 906.11 |
| 2023-09-06 | 907.69 |
| 2023-09-05 | 918.73 |
| 2023-09-04 | 917.15 |
| 2023-08-31 | 865.11 |
| 2023-08-30 | 857.22 |
| 2023-08-29 | 825.68 |
| 2023-08-28 | 808.34 |
| 2023-08-25 | 790.99 |
| 2023-08-24 | 800.45 |
| 2023-08-23 | 798.88 |
| 2023-08-22 | 808.34 |
| 2023-08-21 | 800.45 |
| 2023-08-18 | 806.76 |
| 2023-08-17 | 809.92 |
| 2023-08-16 | 809.92 |
| 2023-08-15 | 841.45 |
| 2023-08-14 | 861.96 |
| 2023-08-11 | 863.53 |
| 2023-08-10 | 884.03 |
| 2023-08-09 | 879.30 |
| 2023-08-08 | 895.07 |
| 2023-08-07 | 877.73 |
| 2023-08-04 | 876.15 |
| 2023-08-03 | 877.73 |
| 2023-08-02 | 877.73 |
| 2023-08-01 | 874.57 |
| 2023-07-31 | 871.42 |
| 2023-07-28 | 907.69 |
| 2023-07-27 | 899.80 |
| 2023-07-26 | 907.69 |
| 2023-07-25 | 825.68 |
| 2023-07-24 | 783.11 |
| 2023-07-21 | 773.64 |
| 2023-07-20 | 778.38 |
| 2023-07-19 | 772.07 |
| 2023-07-18 | 765.76 |
| 2023-07-14 | 745.26 |
| 2023-07-13 | 720.03 |
| 2023-07-12 | 721.60 |
| 2023-07-11 | 716.87 |
| 2023-07-10 | 702.68 |
| 2023-07-07 | 697.95 |
| 2023-07-06 | 707.41 |
| 2023-07-05 | 715.30 |
| 2023-07-04 | 720.03 |
| 2023-07-03 | 721.60 |
| 2023-06-30 | 708.99 |
| 2023-06-29 | 702.68 |
| 2023-06-28 | 704.26 |
| 2023-06-27 | 715.30 |
| 2023-06-26 | 688.49 |
| 2023-06-23 | 673.51 |
| 2023-06-21 | 705.83 |
| 2023-06-20 | 716.87 |
| 2023-06-19 | 716.87 |
| 2023-06-16 | 726.34 |
| 2023-06-15 | 727.91 |
| 2023-06-14 | 712.14 |
| 2023-06-13 | 690.06 |
| 2023-06-12 | 680.60 |
| 2023-06-09 | 681.39 |
| 2023-06-08 | 690.06 |
| 2023-06-07 | 673.51 |
| 2023-06-06 | 675.08 |
| 2023-06-05 | 675.08 |
| 2023-06-02 | 675.08 |
| 2023-06-01 | 659.61 |
| 2023-05-31 | 699.84 |
| 2023-05-30 | 706.03 |
| 2023-05-29 | 709.12 |
| 2023-05-25 | 712.21 |
| 2023-05-24 | 718.40 |
| 2023-05-23 | 733.87 |
| 2023-05-22 | 747.80 |
| 2023-05-19 | 749.34 |
| 2023-05-18 | 764.81 |
| 2023-05-17 | 758.63 |
| 2023-05-16 | 753.98 |
| 2023-05-15 | 772.55 |
| 2023-05-12 | 704.48 |
| 2023-05-11 | 713.76 |
| 2023-05-10 | 726.14 |
| 2023-05-09 | 727.68 |
| 2023-05-08 | 735.42 |
| 2023-05-05 | 724.59 |
| 2023-05-04 | 712.21 |
| 2023-05-03 | 712.21 |
| 2023-05-02 | 718.40 |
| 2023-04-28 | 704.48 |
| 2023-04-27 | 659.61 |
| 2023-04-26 | 658.07 |
| 2023-04-25 | 622.48 |
| 2023-04-24 | 634.86 |
| 2023-04-21 | 633.31 |
| 2023-04-20 | 632.54 |
| 2023-04-19 | 583.03 |
| 2023-04-18 | 552.09 |
| 2023-04-17 | 546.68 |
| 2023-04-14 | 538.17 |
| 2023-04-13 | 531.21 |
| 2023-04-12 | 511.87 |
| 2023-04-11 | 522.70 |
| 2023-04-06 | 517.28 |
| 2023-04-04 | 523.47 |
| 2023-04-03 | 530.43 |
| 2023-03-31 | 531.98 |
| 2023-03-30 | 531.98 |
| 2023-03-29 | 533.53 |
| 2023-03-28 | 531.21 |
| 2023-03-27 | 528.89 |
| 2023-03-24 | 538.17 |
| 2023-03-23 | 536.62 |
| 2023-03-22 | 526.56 |
| 2023-03-21 | 508.77 |
| 2023-03-20 | 469.32 |
| 2023-03-17 | 477.83 |
| 2023-03-16 | 468.55 |
| 2023-03-15 | 470.10 |
| 2023-03-14 | 454.63 |
| 2023-03-13 | 481.70 |
| 2023-03-10 | 470.87 |
| 2023-03-09 | 487.89 |
| 2023-03-08 | 494.08 |
| 2023-03-07 | 501.04 |
| 2023-03-06 | 503.36 |
| 2023-03-03 | 518.83 |
| 2023-03-02 | 512.64 |
| 2023-03-01 | 511.87 |
| 2023-02-28 | 505.68 |
| 2023-02-27 | 516.51 |
| 2023-02-24 | 518.06 |
| 2023-02-23 | 519.60 |
| 2023-02-22 | 518.83 |
| 2023-02-21 | 517.28 |
| 2023-02-20 | 511.09 |
| 2023-02-17 | 502.59 |
| 2023-02-16 | 506.45 |
| 2023-02-15 | 529.66 |
| 2023-02-14 | 527.34 |
| 2023-02-13 | 523.47 |
| 2023-02-10 | 494.85 |
| 2023-02-09 | 501.81 |
| 2023-02-08 | 489.43 |
| 2023-02-07 | 500.26 |
| 2023-02-06 | 505.68 |
| 2023-02-03 | 507.23 |
| 2023-02-02 | 511.87 |
| 2023-02-01 | 522.70 |
| 2023-01-31 | 512.64 |
| 2023-01-30 | 523.47 |
| 2023-01-27 | 538.94 |
| 2023-01-26 | 530.43 |
| 2023-01-20 | 532.75 |
| 2023-01-19 | 529.66 |
| 2023-01-18 | 528.89 |
| 2023-01-17 | 519.60 |
| 2023-01-16 | 521.92 |
| 2023-01-13 | 522.70 |
| 2023-01-12 | 522.70 |
| 2023-01-11 | 534.30 |
| 2023-01-10 | 538.17 |
| 2023-01-09 | 535.85 |
| 2023-01-06 | 534.30 |
| 2023-01-05 | 514.96 |
| 2023-01-04 | 514.96 |
| 2023-01-03 | 518.83 |
| 2022-12-30 | 520.38 |
| 2022-12-29 | 508.00 |
| 2022-12-28 | 502.59 |
| 2022-12-23 | 498.72 |
| 2022-12-22 | 499.49 |
| 2022-12-21 | 514.19 |
| 2022-12-20 | 511.09 |
| 2022-12-19 | 530.43 |
| 2022-12-16 | 530.43 |
| 2022-12-15 | 511.09 |
| 2022-12-14 | 505.68 |
| 2022-12-13 | 497.17 |
| 2022-12-12 | 507.23 |
| 2022-12-09 | 502.59 |
| 2022-12-08 | 499.49 |
| 2022-12-07 | 483.25 |
| 2022-12-06 | 511.09 |
| 2022-12-05 | 501.81 |
| 2022-12-02 | 516.51 |
| 2022-12-01 | 527.34 |
| 2022-11-30 | 542.81 |
| 2022-11-29 | 525.79 |
| 2022-11-28 | 528.11 |
| 2022-11-25 | 500.26 |
| 2022-11-24 | 506.45 |
| 2022-11-23 | 484.02 |
| 2022-11-22 | 500.26 |
| 2022-11-21 | 501.04 |
| 2022-11-18 | 505.68 |
| 2022-11-17 | 518.83 |
| 2022-11-16 | 512.64 |
| 2022-11-15 | 528.89 |
| 2022-11-14 | 516.51 |
| 2022-11-11 | 501.81 |
| 2022-11-10 | 476.28 |
| 2022-11-09 | 486.34 |
| 2022-11-08 | 478.61 |
| 2022-11-07 | 475.51 |
| 2022-11-04 | 453.08 |
| 2022-11-03 | 428.33 |
| 2022-11-02 | 427.55 |
| 2022-11-01 | 418.27 |
| 2022-10-31 | 398.16 |
| 2022-10-28 | 409.76 |
| 2022-10-27 | 426.78 |
| 2022-10-26 | 418.27 |
| 2022-10-25 | 421.36 |
| 2022-10-24 | 405.89 |
| 2022-10-21 | 444.57 |
| 2022-10-20 | 439.15 |
| 2022-10-19 | 443.02 |
| 2022-10-18 | 448.44 |
| 2022-10-17 | 446.12 |
| 2022-10-14 | 447.66 |
| 2022-10-13 | 436.83 |
| 2022-10-12 | 442.25 |
| 2022-10-11 | 449.21 |
| 2022-10-10 | 453.08 |
| 2022-10-07 | 469.32 |
| 2022-10-06 | 478.61 |
| 2022-10-05 | 505.68 |
| 2022-10-03 | 476.28 |
| 2022-09-30 | 492.53 |
| 2022-09-29 | 480.15 |
| 2022-09-28 | 487.11 |
| 2022-09-27 | 537.39 |
| 2022-09-26 | 530.43 |
| 2022-09-23 | 541.26 |
| 2022-09-22 | 552.86 |
| 2022-09-21 | 555.96 |
| 2022-09-20 | 549.77 |
| 2022-09-19 | 545.13 |
| 2022-09-16 | 545.13 |
| 2022-09-15 | 552.86 |
| 2022-09-14 | 562.15 |
| 2022-09-13 | 565.24 |
| 2022-09-09 | 547.45 |
| 2022-09-08 | 533.53 |
| 2022-09-07 | 546.68 |
| 2022-09-06 | 546.68 |
| 2022-09-05 | 547.45 |
| 2022-09-02 | 544.36 |
| 2022-09-01 | 544.36 |
| 2022-08-31 | 529.66 |
| 2022-08-30 | 525.02 |
| 2022-08-29 | 531.21 |
| 2022-08-26 | 528.11 |
| 2022-08-25 | 527.34 |
| 2022-08-24 | 527.34 |
| 2022-08-23 | 538.94 |
| 2022-08-22 | 535.85 |
| 2022-08-19 | 545.90 |
| 2022-08-18 | 546.68 |
| 2022-08-17 | 549.77 |
| 2022-08-16 | 533.53 |
| 2022-08-15 | 537.39 |
| 2022-08-12 | 538.94 |
| 2022-08-11 | 546.68 |
| 2022-08-10 | 530.43 |
| 2022-08-09 | 538.94 |
| 2022-08-08 | 531.98 |
| 2022-08-05 | 531.21 |
| 2022-08-04 | 542.04 |
| 2022-08-03 | 535.07 |
| 2022-08-02 | 542.04 |
| 2022-08-01 | 555.96 |
| 2022-07-29 | 563.69 |
| 2022-07-28 | 586.90 |
| 2022-07-27 | 557.51 |
| 2022-07-26 | 545.90 |
| 2022-07-25 | 541.26 |
| 2022-07-22 | 537.39 |
| 2022-07-21 | 542.81 |
| 2022-07-20 | 530.43 |
| 2022-07-19 | 528.11 |
| 2022-07-18 | 542.04 |
| 2022-07-15 | 532.75 |
| 2022-07-14 | 543.58 |
| 2022-07-13 | 542.81 |
| 2022-07-12 | 544.36 |
| 2022-07-11 | 542.81 |
| 2022-07-08 | 554.41 |
| 2022-07-07 | 544.36 |
| 2022-07-06 | 541.26 |
| 2022-07-05 | 538.17 |
| 2022-07-04 | 542.04 |
| 2022-06-30 | 545.13 |
| 2022-06-29 | 544.36 |
| 2022-06-28 | 548.22 |
| 2022-06-27 | 534.30 |
| 2022-06-24 | 490.21 |
| 2022-06-23 | 488.66 |
| 2022-06-22 | 486.34 |
| 2022-06-21 | 485.57 |
| 2022-06-20 | 494.85 |
| 2022-06-17 | 478.61 |
| 2022-06-16 | 483.25 |
| 2022-06-15 | 510.32 |
| 2022-06-14 | 496.40 |
| 2022-06-13 | 501.81 |
| 2022-06-10 | 496.40 |
| 2022-06-09 | 497.17 |
| 2022-06-08 | 500.26 |
| 2022-06-07 | 496.40 |
| 2022-06-06 | 511.87 |
| 2022-06-02 | 488.66 |
| 2022-06-01 | 487.90 |
| 2022-05-31 | 499.28 |
| 2022-05-30 | 482.59 |
| 2022-05-27 | 471.97 |
| 2022-05-26 | 468.94 |
| 2022-05-25 | 465.90 |
| 2022-05-24 | 462.87 |
| 2022-05-23 | 468.18 |
| 2022-05-20 | 471.97 |
| 2022-05-19 | 473.49 |
| 2022-05-18 | 474.25 |
| 2022-05-17 | 467.42 |
| 2022-05-16 | 456.80 |
| 2022-05-13 | 465.15 |
| 2022-05-12 | 439.35 |
| 2022-05-11 | 437.84 |
| 2022-05-10 | 442.39 |
| 2022-05-06 | 439.35 |
| 2022-05-05 | 455.28 |
| 2022-05-04 | 462.87 |
| 2022-05-03 | 464.39 |
| 2022-04-29 | 468.18 |
| 2022-04-28 | 460.59 |
| 2022-04-27 | 456.80 |
| 2022-04-26 | 445.42 |
| 2022-04-25 | 451.49 |
| 2022-04-22 | 481.08 |
| 2022-04-21 | 476.52 |
| 2022-04-20 | 479.56 |
| 2022-04-19 | 490.94 |
| 2022-04-14 | 509.90 |
| 2022-04-13 | 511.42 |
| 2022-04-12 | 509.90 |
| 2022-04-11 | 506.87 |
| 2022-04-08 | 519.76 |
| 2022-04-07 | 509.14 |
| 2022-04-06 | 524.31 |
| 2022-04-04 | 532.66 |
| 2022-04-01 | 522.04 |
| 2022-03-31 | 520.52 |
| 2022-03-30 | 528.87 |
| 2022-03-29 | 515.97 |
| 2022-03-28 | 525.83 |
| 2022-03-25 | 531.14 |
| 2022-03-24 | 548.59 |
| 2022-03-23 | 547.07 |
| 2022-03-22 | 537.97 |
| 2022-03-21 | 521.28 |
| 2022-03-18 | 544.04 |
| 2022-03-17 | 525.83 |
| 2022-03-16 | 466.66 |
| 2022-03-15 | 453.01 |
| 2022-03-14 | 495.49 |
| 2022-03-11 | 488.66 |
| 2022-03-10 | 497.01 |
| 2022-03-09 | 483.35 |
| 2022-03-08 | 511.42 |
| 2022-03-07 | 511.42 |
| 2022-03-04 | 519.00 |
| 2022-03-03 | 517.49 |
| 2022-03-02 | 503.83 |
| 2022-03-01 | 515.97 |
| 2022-02-28 | 512.94 |
| 2022-02-25 | 508.38 |
| 2022-02-24 | 500.04 |
| 2022-02-23 | 522.04 |
| 2022-02-22 | 529.62 |
| 2022-02-21 | 533.42 |
| 2022-02-18 | 534.18 |
| 2022-02-17 | 537.97 |
| 2022-02-16 | 546.31 |
| 2022-02-15 | 533.42 |
| 2022-02-14 | 527.35 |
| 2022-02-11 | 534.93 |
| 2022-02-10 | 540.25 |
| 2022-02-09 | 529.62 |
| 2022-02-08 | 534.93 |
| 2022-02-07 | 541.00 |
| 2022-02-04 | 556.18 |
| 2022-01-31 | 517.49 |
| 2022-01-28 | 528.87 |
| 2022-01-27 | 525.07 |
| 2022-01-26 | 539.49 |
| 2022-01-25 | 518.25 |
| 2022-01-24 | 529.62 |
| 2022-01-21 | 521.28 |
| 2022-01-20 | 487.14 |
| 2022-01-19 | 484.87 |
| 2022-01-18 | 478.80 |
| 2022-01-17 | 482.59 |
| 2022-01-14 | 483.35 |
| 2022-01-13 | 492.45 |
| 2022-01-12 | 494.73 |
| 2022-01-11 | 489.42 |
| 2022-01-10 | 476.52 |
| 2022-01-07 | 456.80 |
| 2022-01-06 | 456.04 |
| 2022-01-05 | 452.25 |
| 2022-01-04 | 471.97 |
| 2022-01-03 | 490.94 |
| 2021-12-31 | 471.97 |
| 2021-12-30 | 474.25 |
| 2021-12-29 | 451.49 |
| 2021-12-28 | 466.66 |
| 2021-12-24 | 465.15 |
| 2021-12-23 | 451.49 |
| 2021-12-22 | 457.56 |
| 2021-12-21 | 460.59 |
| 2021-12-20 | 458.32 |
| 2021-12-17 | 480.32 |
| 2021-12-16 | 493.97 |
| 2021-12-15 | 484.87 |
| 2021-12-14 | 490.94 |
| 2021-12-13 | 505.35 |
| 2021-12-10 | 511.42 |
| 2021-12-09 | 520.52 |
| 2021-12-08 | 515.21 |
| 2021-12-07 | 520.52 |
| 2021-12-06 | 500.80 |
| 2021-12-03 | 522.04 |
| 2021-12-02 | 515.21 |
| 2021-12-01 | 514.45 |
| 2021-11-30 | 515.21 |
| 2021-11-29 | 516.73 |
| 2021-11-26 | 500.80 |
| 2021-11-25 | 509.14 |
| 2021-11-24 | 487.90 |
| 2021-11-23 | 505.35 |
| 2021-11-22 | 500.04 |
| 2021-11-19 | 512.94 |
| 2021-11-18 | 503.07 |
| 2021-11-17 | 526.59 |
| 2021-11-16 | 529.62 |
| 2021-11-15 | 516.73 |
| 2021-11-12 | 522.80 |
| 2021-11-11 | 541.00 |
| 2021-11-10 | 515.97 |
| 2021-11-09 | 520.52 |
| 2021-11-08 | 518.25 |
| 2021-11-05 | 516.73 |
| 2021-11-04 | 538.73 |
| 2021-11-03 | 528.11 |
| 2021-11-02 | 537.97 |
| 2021-11-01 | 568.31 |
| 2021-10-29 | 576.66 |
| 2021-10-28 | 572.11 |
| 2021-10-27 | 586.52 |
| 2021-10-26 | 607.00 |
| 2021-10-25 | 611.55 |
| 2021-10-22 | 611.55 |
| 2021-10-21 | 611.55 |
| 2021-10-20 | 637.34 |
| 2021-10-19 | 636.59 |
| 2021-10-18 | 616.10 |
| 2021-10-15 | 611.55 |
| 2021-10-12 | 603.97 |
| 2021-10-11 | 609.28 |
| 2021-10-08 | 605.48 |
| 2021-10-07 | 598.66 |
| 2021-10-06 | 580.45 |
| 2021-10-05 | 589.55 |
| 2021-10-04 | 589.55 |
| 2021-09-30 | 599.41 |
| 2021-09-29 | 607.76 |
| 2021-09-28 | 620.66 |
| 2021-09-27 | 593.35 |
| 2021-09-24 | 619.14 |
| 2021-09-23 | 641.90 |
| 2021-09-21 | 630.52 |
| 2021-09-20 | 633.55 |
| 2021-09-17 | 646.45 |
| 2021-09-16 | 657.83 |
| 2021-09-15 | 658.58 |
| 2021-09-14 | 664.65 |
| 2021-09-13 | 673.76 |
| 2021-09-10 | 678.31 |
| 2021-09-09 | 698.03 |
| 2021-09-08 | 687.41 |
| 2021-09-07 | 698.03 |
| 2021-09-06 | 710.17 |
| 2021-09-03 | 696.51 |
| 2021-09-02 | 688.93 |
| 2021-09-01 | 648.72 |
| 2021-08-31 | 658.58 |
| 2021-08-30 | 644.93 |
| 2021-08-27 | 624.45 |
| 2021-08-26 | 619.14 |
| 2021-08-25 | 633.55 |
| 2021-08-24 | 619.90 |
| 2021-08-23 | 620.66 |
| 2021-08-20 | 597.90 |
| 2021-08-19 | 629.00 |
| 2021-08-18 | 629.76 |
| 2021-08-17 | 628.24 |
| 2021-08-16 | 643.41 |
| 2021-08-13 | 651.76 |
| 2021-08-12 | 669.20 |
| 2021-08-11 | 666.17 |
| 2021-08-10 | 644.93 |
| 2021-08-09 | 626.72 |
| 2021-08-06 | 603.97 |
| 2021-08-05 | 580.45 |
| 2021-08-04 | 599.41 |
| 2021-08-03 | 592.59 |
| 2021-08-02 | 602.45 |
| 2021-07-30 | 547.07 |
| 2021-07-29 | 557.69 |
| 2021-07-28 | 474.25 |
| 2021-07-27 | 468.94 |
| 2021-07-26 | 480.32 |
| 2021-07-23 | 510.66 |
| 2021-07-22 | 510.66 |
| 2021-07-21 | 500.80 |
| 2021-07-20 | 491.70 |
| 2021-07-19 | 497.01 |
| 2021-07-16 | 493.97 |
| 2021-07-15 | 475.01 |
| 2021-07-14 | 474.25 |
| 2021-07-13 | 490.94 |
| 2021-07-12 | 487.90 |
| 2021-07-09 | 493.97 |
| 2021-07-08 | 477.28 |
| 2021-07-07 | 488.66 |
| 2021-07-06 | 498.52 |
| 2021-07-05 | 509.14 |
| 2021-07-02 | 503.83 |
| 2021-06-30 | 497.01 |
| 2021-06-29 | 519.76 |
| 2021-06-28 | 537.21 |
| 2021-06-25 | 541.76 |
| 2021-06-24 | 533.42 |
| 2021-06-23 | 534.93 |
| 2021-06-22 | 546.31 |
| 2021-06-21 | 545.56 |
| 2021-06-18 | 562.24 |
| 2021-06-17 | 533.42 |
| 2021-06-16 | 531.90 |
| 2021-06-15 | 544.80 |
| 2021-06-11 | 593.35 |
| 2021-06-10 | 575.90 |
| 2021-06-09 | 576.66 |
| 2021-06-08 | 574.38 |
| 2021-06-07 | 572.86 |
| 2021-06-04 | 559.97 |
| 2021-06-03 | 554.66 |
| 2021-06-02 | 563.00 |
| 2021-06-01 | 558.45 |
| 2021-05-31 | 553.14 |
| 2021-05-28 | 556.18 |
| 2021-05-27 | 600.93 |
| 2021-05-26 | 615.34 |
| 2021-05-25 | 592.94 |
| 2021-05-24 | 575.02 |
| 2021-05-21 | 569.80 |
| 2021-05-20 | 562.33 |
| 2021-05-18 | 557.85 |
| 2021-05-17 | 542.17 |
| 2021-05-14 | 536.19 |
| 2021-05-13 | 538.43 |
| 2021-05-12 | 545.15 |
| 2021-05-11 | 604.14 |
| 2021-05-10 | 663.13 |
| 2021-05-07 | 646.71 |
| 2021-05-06 | 654.17 |
| 2021-05-05 | 661.64 |
| 2021-05-04 | 670.60 |
| 2021-05-03 | 619.08 |
| 2021-04-30 | 604.14 |
| 2021-04-29 | 610.86 |
| 2021-04-28 | 597.42 |
| 2021-04-27 | 604.89 |
| 2021-04-26 | 602.65 |
| 2021-04-23 | 619.08 |
| 2021-04-22 | 595.93 |
| 2021-04-21 | 594.44 |
| 2021-04-20 | 611.61 |
| 2021-04-19 | 619.08 |
| 2021-04-16 | 595.18 |
| 2021-04-15 | 585.48 |
| 2021-04-14 | 581.74 |
| 2021-04-13 | 567.56 |
| 2021-04-12 | 569.80 |
| 2021-04-09 | 616.09 |
| 2021-04-08 | 609.37 |
| 2021-04-07 | 607.13 |
| 2021-04-01 | 605.64 |
| 2021-03-31 | 589.21 |
| 2021-03-30 | 594.44 |
| 2021-03-29 | 577.26 |
| 2021-03-26 | 544.41 |
| 2021-03-25 | 521.26 |
| 2021-03-24 | 499.61 |
| 2021-03-23 | 558.60 |
| 2021-03-22 | 568.30 |
| 2021-03-19 | 497.37 |
| 2021-03-18 | 515.29 |
| 2021-03-17 | 492.89 |
| 2021-03-16 | 495.87 |
| 2021-03-15 | 483.18 |
| 2021-03-12 | 503.34 |
| 2021-03-11 | 476.46 |
| 2021-03-10 | 449.58 |
| 2021-03-09 | 445.10 |
| 2021-03-08 | 462.27 |
| 2021-03-05 | 508.57 |
| 2021-03-04 | 568.30 |
| 2021-03-03 | 637.75 |
| 2021-03-02 | 577.26 |
| 2021-03-01 | 564.57 |
| 2021-02-26 | 549.63 |
| 2021-02-25 | 563.82 |
| 2021-02-24 | 556.36 |
| 2021-02-23 | 579.50 |
| 2021-02-22 | 560.09 |
| 2021-02-19 | 581.74 |
| 2021-02-18 | 575.77 |
| 2021-02-17 | 586.97 |
| 2021-02-16 | 583.24 |
| 2021-02-11 | 563.08 |
| 2021-02-10 | 568.30 |
| 2021-02-09 | 483.18 |
| 2021-02-08 | 487.66 |
| 2021-02-05 | 410.00 |
| 2021-02-04 | 414.48 |
| 2021-02-03 | 415.97 |
| 2021-02-02 | 409.25 |
| 2021-02-01 | 390.59 |
| 2021-01-29 | 382.37 |
| 2021-01-28 | 374.16 |
| 2021-01-27 | 402.53 |
| 2021-01-26 | 383.87 |
| 2021-01-25 | 409.25 |
| 2021-01-22 | 405.52 |
| 2021-01-21 | 401.79 |
| 2021-01-20 | 405.52 |
| 2021-01-19 | 405.52 |
| 2021-01-18 | 383.87 |
| 2021-01-15 | 381.63 |
| 2021-01-14 | 392.08 |
| 2021-01-13 | 400.29 |
| 2021-01-12 | 382.37 |
| 2021-01-11 | 385.36 |
| 2021-01-08 | 359.22 |
| 2021-01-07 | 346.53 |
| 2021-01-06 | 350.26 |
| 2021-01-05 | 348.77 |
| 2021-01-04 | 338.32 |
| 2020-12-31 | 333.09 |
| 2020-12-30 | 315.17 |
| 2020-12-29 | 309.20 |
| 2020-12-28 | 312.93 |
| 2020-12-24 | 290.53 |
| 2020-12-23 | 288.29 |
| 2020-12-22 | 294.26 |
| 2020-12-21 | 303.97 |
| 2020-12-18 | 294.26 |
| 2020-12-17 | 275.59 |
| 2020-12-16 | 252.45 |
| 2020-12-15 | 251.70 |
| 2020-12-14 | 240.50 |
| 2020-12-11 | 238.26 |
| 2020-12-10 | 241.24 |
| 2020-12-09 | 241.99 |
| 2020-12-08 | 236.76 |
| 2020-12-07 | 236.76 |
| 2020-12-04 | 236.76 |
| 2020-12-03 | 227.80 |
| 2020-12-02 | 236.76 |
| 2020-12-01 | 231.54 |
| 2020-11-30 | 236.02 |
| 2020-11-27 | 240.50 |
| 2020-11-26 | 238.26 |
| 2020-11-25 | 236.02 |
| 2020-11-24 | 253.94 |
| 2020-11-23 | 250.21 |
| 2020-11-20 | 221.83 |
| 2020-11-19 | 214.36 |
| 2020-11-18 | 219.59 |
| 2020-11-17 | 213.62 |
| 2020-11-16 | 209.88 |
| 2020-11-13 | 212.87 |
| 2020-11-12 | 215.11 |
| 2020-11-11 | 218.84 |
| 2020-11-10 | 222.58 |
| 2020-11-09 | 221.08 |
| 2020-11-06 | 224.07 |
| 2020-11-05 | 230.79 |
| 2020-11-04 | 225.56 |
| 2020-11-03 | 221.08 |
| 2020-11-02 | 221.83 |
| 2020-10-30 | 218.10 |
| 2020-10-29 | 221.08 |
| 2020-10-28 | 222.58 |
| 2020-10-27 | 221.08 |
| 2020-10-23 | 236.02 |
| 2020-10-22 | 253.19 |
| 2020-10-21 | 247.22 |
| 2020-10-20 | 248.71 |
| 2020-10-19 | 246.47 |
| 2020-10-16 | 249.46 |
| 2020-10-15 | 251.70 |
| 2020-10-14 | 259.17 |
| 2020-10-12 | 259.91 |
| 2020-10-09 | 253.19 |
| 2020-10-08 | 257.67 |
| 2020-10-07 | 240.50 |
| 2020-10-06 | 241.99 |
| 2020-10-05 | 230.04 |
| 2020-09-30 | 239.75 |
| 2020-09-29 | 227.80 |
| 2020-09-28 | 223.32 |
| 2020-09-25 | 225.56 |
| 2020-09-24 | 218.84 |
| 2020-09-23 | 221.08 |
| 2020-09-22 | 221.08 |
| 2020-09-21 | 236.02 |
| 2020-09-18 | 242.74 |
| 2020-09-17 | 244.23 |
| 2020-09-16 | 243.49 |
| 2020-09-15 | 244.23 |
| 2020-09-14 | 241.99 |
| 2020-09-11 | 239.00 |
| 2020-09-10 | 225.56 |
| 2020-09-09 | 229.30 |
| 2020-09-08 | 226.31 |
| 2020-09-07 | 236.76 |
| 2020-09-04 | 229.30 |
| 2020-09-03 | 224.07 |
| 2020-09-02 | 224.07 |
| 2020-09-01 | 221.08 |
| 2020-08-31 | 221.83 |
| 2020-08-28 | 204.66 |
| 2020-08-27 | 191.96 |
| 2020-08-26 | 193.46 |
| 2020-08-25 | 188.23 |
| 2020-08-24 | 192.71 |
| 2020-08-21 | 184.50 |
| 2020-08-20 | 188.23 |
| 2020-08-19 | 182.26 |
| 2020-08-18 | 191.96 |
| 2020-08-17 | 209.88 |
| 2020-08-14 | 198.68 |
| 2020-08-13 | 200.18 |
| 2020-08-12 | 205.40 |
| 2020-08-11 | 200.18 |
| 2020-08-10 | 183.75 |
| 2020-08-07 | 191.96 |
| 2020-08-06 | 190.47 |
| 2020-08-05 | 200.18 |
| 2020-08-04 | 203.16 |
| 2020-08-03 | 203.91 |
| 2020-07-31 | 202.42 |
| 2020-07-30 | 209.88 |
| 2020-07-29 | 209.14 |
| 2020-07-28 | 201.67 |
| 2020-07-27 | 197.94 |
| 2020-07-24 | 192.71 |
| 2020-07-23 | 202.42 |
| 2020-07-22 | 200.92 |
| 2020-07-21 | 218.84 |
| 2020-07-20 | 212.87 |
| 2020-07-17 | 200.18 |
| 2020-07-16 | 185.24 |
| 2020-07-15 | 177.77 |
| 2020-07-14 | 179.27 |
| 2020-07-13 | 188.98 |
| 2020-07-10 | 175.53 |
| 2020-07-09 | 187.48 |
| 2020-07-08 | 197.19 |
| 2020-07-07 | 196.44 |
| 2020-07-06 | 199.43 |
| 2020-07-03 | 193.46 |
| 2020-07-02 | 195.70 |
| 2020-06-30 | 168.07 |
| 2020-06-29 | 162.84 |
| 2020-06-26 | 162.84 |
| 2020-06-24 | 164.33 |
| 2020-06-23 | 164.33 |
| 2020-06-22 | 167.32 |
| 2020-06-19 | 171.80 |
| 2020-06-18 | 179.27 |
| 2020-06-17 | 174.79 |
| 2020-06-16 | 172.55 |
| 2020-06-15 | 168.81 |
| 2020-06-12 | 176.28 |
| 2020-06-11 | 176.28 |
| 2020-06-10 | 181.51 |
| 2020-06-09 | 186.74 |
| 2020-06-08 | 183.75 |
| 2020-06-05 | 183.00 |
| 2020-06-04 | 185.24 |
| 2020-06-03 | 182.26 |
| 2020-06-02 | 183.75 |
| 2020-06-01 | 183.75 |
| 2020-05-29 | 181.51 |
| 2020-05-28 | 182.26 |
| 2020-05-27 | 176.28 |
| 2020-05-26 | 182.07 |
| 2020-05-25 | 185.68 |
| 2020-05-22 | 187.13 |
| 2020-05-21 | 203.76 |
| 2020-05-20 | 200.15 |
| 2020-05-19 | 192.92 |
| 2020-05-18 | 196.53 |
| 2020-05-15 | 190.75 |
| 2020-05-14 | 193.64 |
| 2020-05-13 | 203.76 |
| 2020-05-12 | 200.15 |
| 2020-05-11 | 203.76 |
| 2020-05-08 | 197.98 |
| 2020-05-07 | 197.26 |
| 2020-05-06 | 192.92 |
| 2020-05-05 | 183.51 |
| 2020-05-04 | 182.07 |
| 2020-04-29 | 197.98 |
| 2020-04-28 | 197.26 |
| 2020-04-27 | 197.26 |
| 2020-04-24 | 194.36 |
| 2020-04-23 | 203.04 |
| 2020-04-22 | 197.26 |
| 2020-04-21 | 192.92 |
| 2020-04-20 | 205.93 |
| 2020-04-17 | 206.66 |
| 2020-04-16 | 205.93 |
| 2020-04-15 | 212.44 |
| 2020-04-14 | 211.72 |
| 2020-04-09 | 197.98 |
| 2020-04-08 | 195.09 |
| 2020-04-07 | 193.64 |
| 2020-04-06 | 173.39 |
| 2020-04-03 | 173.39 |
| 2020-04-02 | 182.07 |
| 2020-04-01 | 184.96 |
| 2020-03-31 | 200.15 |
| 2020-03-30 | 185.68 |
| 2020-03-27 | 185.68 |
| 2020-03-26 | 178.45 |
| 2020-03-25 | 193.64 |
| 2020-03-24 | 170.50 |
| 2020-03-23 | 160.37 |
| 2020-03-20 | 183.51 |
| 2020-03-19 | 175.56 |
| 2020-03-18 | 177.00 |
| 2020-03-17 | 195.81 |
| 2020-03-16 | 198.70 |
| 2020-03-13 | 235.59 |
| 2020-03-12 | 242.10 |
| 2020-03-11 | 255.12 |
| 2020-03-10 | 250.05 |
| 2020-03-09 | 255.12 |
| 2020-03-06 | 274.64 |
| 2020-03-05 | 275.37 |
| 2020-03-04 | 271.75 |
| 2020-03-03 | 265.24 |
| 2020-03-02 | 261.62 |
| 2020-02-28 | 236.31 |
| 2020-02-27 | 247.16 |
| 2020-02-26 | 242.82 |
| 2020-02-25 | 232.69 |
| 2020-02-24 | 242.82 |
| 2020-02-21 | 245.71 |
| 2020-02-20 | 250.78 |
| 2020-02-19 | 249.33 |
| 2020-02-18 | 240.65 |
| 2020-02-17 | 239.93 |
| 2020-02-14 | 230.53 |
| 2020-02-13 | 227.63 |
| 2020-02-12 | 228.36 |
| 2020-02-11 | 221.85 |
| 2020-02-10 | 224.74 |
| 2020-02-07 | 208.83 |
| 2020-02-06 | 206.66 |
| 2020-02-05 | 195.81 |
| 2020-02-04 | 197.26 |
| 2020-02-03 | 176.28 |
| 2020-01-31 | 174.11 |
| 2020-01-30 | 176.28 |
| 2020-01-29 | 192.19 |
| 2020-01-24 | 207.38 |
| 2020-01-23 | 215.34 |
| 2020-01-22 | 222.57 |
| 2020-01-21 | 213.17 |
| 2020-01-20 | 230.53 |
| 2020-01-17 | 234.14 |
| 2020-01-16 | 231.25 |
| 2020-01-15 | 235.59 |
| 2020-01-14 | 237.03 |
| 2020-01-13 | 239.93 |
| 2020-01-10 | 239.20 |
| 2020-01-09 | 243.54 |
| 2020-01-08 | 224.74 |
| 2020-01-07 | 234.86 |
| 2020-01-06 | 231.25 |
| 2020-01-03 | 237.03 |
| 2020-01-02 | 222.57 |
| 2019-12-31 | 208.10 |
| 2019-12-30 | 209.55 |
| 2019-12-27 | 203.76 |
| 2019-12-24 | 200.87 |
| 2019-12-23 | 206.66 |
| 2019-12-20 | 199.43 |
| 2019-12-19 | 205.93 |
| 2019-12-18 | 212.44 |
| 2019-12-17 | 213.89 |
| 2019-12-16 | 223.29 |
| 2019-12-13 | 202.32 |
| 2019-12-12 | 195.09 |
| 2019-12-11 | 197.26 |
| 2019-12-10 | 199.43 |
| 2019-12-09 | 202.32 |
| 2019-12-06 | 195.09 |
| 2019-12-05 | 195.81 |
| 2019-12-04 | 189.30 |
| 2019-12-03 | 190.02 |
| 2019-12-02 | 190.02 |
| 2019-11-29 | 184.24 |
| 2019-11-28 | 195.81 |
| 2019-11-27 | 203.76 |
| 2019-11-26 | 200.15 |
| 2019-11-25 | 205.21 |
| 2019-11-22 | 202.32 |
| 2019-11-21 | 203.76 |
| 2019-11-20 | 209.55 |
| 2019-11-19 | 211.72 |
| 2019-11-18 | 192.19 |
| 2019-11-15 | 194.36 |
| 2019-11-14 | 192.92 |
| 2019-11-13 | 190.75 |
| 2019-11-12 | 196.53 |
| 2019-11-11 | 192.92 |
| 2019-11-08 | 203.04 |
| 2019-11-07 | 191.47 |
| 2019-11-06 | 194.36 |
| 2019-11-05 | 192.92 |
| 2019-11-04 | 194.36 |
| 2019-11-01 | 184.96 |
| 2019-10-31 | 197.98 |
| 2019-10-30 | 197.98 |
| 2019-10-29 | 197.98 |
| 2019-10-28 | 174.83 |
| 2019-10-25 | 176.28 |
| 2019-10-24 | 173.39 |
| 2019-10-23 | 171.22 |
| 2019-10-22 | 166.88 |
| 2019-10-21 | 174.83 |
| 2019-10-18 | 171.94 |
| 2019-10-17 | 166.88 |
| 2019-10-16 | 152.41 |
| 2019-10-15 | 152.41 |
| 2019-10-14 | 153.14 |
| 2019-10-11 | 155.31 |
| 2019-10-10 | 146.63 |
| 2019-10-09 | 144.46 |
| 2019-10-08 | 145.90 |
| 2019-10-04 | 143.74 |
| 2019-10-03 | 144.46 |
| 2019-10-02 | 145.90 |
| 2019-09-30 | 143.74 |
| 2019-09-27 | 145.90 |
| 2019-09-26 | 140.84 |
| 2019-09-25 | 140.12 |
| 2019-09-24 | 142.29 |
| 2019-09-23 | 141.57 |
| 2019-09-20 | 142.29 |
| 2019-09-19 | 141.57 |
| 2019-09-18 | 142.29 |
| 2019-09-17 | 141.57 |
| 2019-09-16 | 147.35 |
| 2019-09-13 | 151.69 |
| 2019-09-12 | 149.52 |
| 2019-09-11 | 148.80 |
| 2019-09-10 | 147.35 |
| 2019-09-09 | 145.90 |
| 2019-09-06 | 148.07 |
| 2019-09-05 | 148.80 |
| 2019-09-04 | 139.40 |
| 2019-09-03 | 126.38 |
| 2019-09-02 | 122.76 |
| 2019-08-30 | 129.99 |
| 2019-08-29 | 131.44 |
| 2019-08-28 | 129.99 |
| 2019-08-27 | 146.63 |
| 2019-08-26 | 150.24 |
| 2019-08-23 | 142.29 |
| 2019-08-22 | 132.89 |
| 2019-08-21 | 123.48 |
| 2019-08-20 | 124.21 |
| 2019-08-19 | 114.81 |
| 2019-08-16 | 105.40 |
| 2019-08-15 | 103.23 |
| 2019-08-14 | 104.68 |
| 2019-08-13 | 106.13 |
| 2019-08-12 | 110.47 |
| 2019-08-09 | 111.91 |
| 2019-08-08 | 117.70 |
| 2019-08-07 | 111.19 |
| 2019-08-06 | 113.36 |
| 2019-08-05 | 109.74 |
| 2019-08-02 | 116.97 |
| 2019-08-01 | 122.04 |
| 2019-07-31 | 124.21 |
| 2019-07-30 | 129.27 |
| 2019-07-29 | 131.44 |
| 2019-07-26 | 132.89 |
| 2019-07-25 | 135.78 |
| 2019-07-24 | 139.40 |
| 2019-07-23 | 143.74 |
| 2019-07-22 | 137.23 |
| 2019-07-19 | 131.44 |
| 2019-07-18 | 127.82 |
| 2019-07-17 | 127.10 |
| 2019-07-16 | 129.27 |
| 2019-07-15 | 125.65 |
| 2019-07-12 | 127.10 |
| 2019-07-11 | 130.72 |
| 2019-07-10 | 120.59 |
| 2019-07-09 | 119.14 |
| 2019-07-08 | 118.42 |
| 2019-07-05 | 124.21 |
| 2019-07-04 | 118.42 |
| 2019-07-03 | 113.36 |
| 2019-07-02 | 112.64 |
| 2019-06-28 | 103.96 |
| 2019-06-27 | 104.68 |
| 2019-06-26 | 102.51 |
| 2019-06-25 | 101.79 |
| 2019-06-24 | 105.40 |
| 2019-06-21 | 103.23 |
| 2019-06-20 | 111.91 |
| 2019-06-19 | 108.30 |
| 2019-06-18 | 103.23 |
| 2019-06-17 | 100.34 |
| 2019-06-14 | 105.40 |
| 2019-06-13 | 103.23 |
| 2019-06-12 | 102.51 |
| 2019-06-11 | 107.57 |
| 2019-06-10 | 99.62 |
| 2019-06-06 | 93.11 |
| 2019-06-05 | 103.96 |
| 2019-06-04 | 97.45 |
| 2019-06-03 | 102.51 |
| 2019-05-31 | 106.13 |
| 2019-05-30 | 107.57 |
| 2019-05-29 | 109.02 |
| 2019-05-28 | 106.13 |
| 2019-05-27 | 104.68 |
| 2019-05-24 | 111.91 |
| 2019-05-23 | 110.47 |
| 2019-05-22 | 116.25 |
| 2019-05-21 | 116.25 |
| 2019-05-20 | 111.91 |
| 2019-05-17 | 122.76 |
| 2019-05-16 | 138.67 |
| 2019-05-15 | 133.61 |
| 2019-05-14 | 133.61 |
| 2019-05-10 | 140.63 |
| 2019-05-09 | 130.10 |
| 2019-05-08 | 138.52 |
| 2019-05-07 | 142.03 |
| 2019-05-06 | 142.73 |
| 2019-05-03 | 157.46 |
| 2019-05-02 | 158.16 |
| 2019-04-30 | 163.07 |
| 2019-04-29 | 163.78 |
| 2019-04-26 | 162.37 |
| 2019-04-25 | 170.09 |
| 2019-04-24 | 175.70 |
| 2019-04-23 | 162.37 |
| 2019-04-18 | 169.39 |
| 2019-04-17 | 173.60 |
| 2019-04-16 | 175.70 |
| 2019-04-15 | 170.79 |
| 2019-04-12 | 175.00 |
| 2019-04-11 | 170.09 |
| 2019-04-10 | 182.02 |
| 2019-04-09 | 179.91 |
| 2019-04-08 | 169.39 |
| 2019-04-04 | 169.39 |
| 2019-04-03 | 165.18 |
| 2019-04-02 | 148.34 |
| 2019-04-01 | 137.12 |
| 2019-03-29 | 136.42 |
| 2019-03-28 | 126.59 |
| 2019-03-27 | 130.10 |
| 2019-03-26 | 130.10 |
| 2019-03-25 | 139.92 |
| 2019-03-22 | 139.22 |
| 2019-03-21 | 143.43 |
| 2019-03-20 | 140.63 |
| 2019-03-19 | 132.21 |
| 2019-03-18 | 132.21 |
| 2019-03-15 | 129.40 |
| 2019-03-14 | 107.65 |
| 2019-03-13 | 101.34 |
| 2019-03-12 | 102.04 |
| 2019-03-11 | 99.23 |
| 2019-03-08 | 102.04 |
| 2019-03-07 | 105.55 |
| 2019-03-06 | 104.85 |
| 2019-03-05 | 105.55 |
| 2019-03-04 | 102.74 |
| 2019-03-01 | 100.64 |
| 2019-02-28 | 96.43 |
| 2019-02-27 | 96.43 |
| 2019-02-26 | 97.13 |
| 2019-02-25 | 107.65 |
| 2019-02-22 | 108.35 |
| 2019-02-21 | 103.44 |
| 2019-02-20 | 103.44 |
| 2019-02-19 | 104.15 |
| 2019-02-18 | 105.55 |
| 2019-02-15 | 104.15 |
| 2019-02-14 | 104.15 |
| 2019-02-13 | 105.55 |
| 2019-02-12 | 94.32 |
| 2019-02-11 | 92.92 |
| 2019-02-08 | 85.91 |
| 2019-02-04 | 83.80 |
| 2019-02-01 | 85.91 |
| 2019-01-31 | 82.40 |
| 2019-01-30 | 80.29 |
| 2019-01-29 | 80.99 |
| 2019-01-28 | 81.70 |
| 2019-01-25 | 79.59 |
| 2019-01-24 | 82.40 |
| 2019-01-23 | 81.70 |
| 2019-01-22 | 79.59 |
| 2019-01-21 | 84.50 |
| 2019-01-18 | 84.50 |
| 2019-01-17 | 79.59 |
| 2019-01-16 | 66.26 |
| 2019-01-15 | 65.56 |
| 2019-01-14 | 64.86 |
| 2019-01-11 | 71.88 |
| 2019-01-10 | 73.98 |
| 2019-01-09 | 76.08 |
| 2019-01-08 | 77.49 |
| 2019-01-07 | 80.29 |
| 2019-01-04 | 80.99 |
| 2019-01-03 | 80.99 |
| 2019-01-02 | 85.20 |
| 2018-12-31 | 87.31 |
| 2018-12-28 | 83.10 |
| 2018-12-27 | 80.99 |
| 2018-12-24 | 75.38 |
| 2018-12-21 | 71.88 |
| 2018-12-20 | 75.38 |
| 2018-12-19 | 75.38 |
| 2018-12-18 | 78.19 |
| 2018-12-17 | 77.49 |
| 2018-12-14 | 77.49 |
| 2018-12-13 | 79.59 |
| 2018-12-12 | 80.99 |
| 2018-12-11 | 80.99 |
| 2018-12-10 | 80.99 |
| 2018-12-07 | 81.70 |
| 2018-12-06 | 78.19 |
| 2018-12-05 | 84.50 |
| 2018-12-04 | 89.41 |
| 2018-12-03 | 82.40 |
| 2018-11-30 | 77.49 |
| 2018-11-29 | 78.19 |
| 2018-11-28 | 75.38 |
| 2018-11-27 | 74.68 |
| 2018-11-26 | 71.88 |
| 2018-11-23 | 68.37 |
| 2018-11-22 | 68.37 |
| 2018-11-21 | 69.77 |
| 2018-11-20 | 70.47 |
| 2018-11-19 | 67.67 |
| 2018-11-16 | 65.56 |
| 2018-11-15 | 62.76 |
| 2018-11-14 | 61.35 |
| 2018-11-13 | 59.95 |
| 2018-11-12 | 59.95 |
| 2018-11-09 | 60.65 |
| 2018-11-08 | 61.35 |
| 2018-11-07 | 63.46 |
| 2018-11-06 | 60.65 |
| 2018-11-05 | 60.65 |
| 2018-11-02 | 62.05 |
| 2018-11-01 | 59.95 |
| 2018-10-31 | 58.55 |
| 2018-10-30 | 59.25 |
| 2018-10-29 | 52.23 |
| 2018-10-26 | 56.44 |
| 2018-10-25 | 59.25 |
| 2018-10-24 | 64.16 |
| 2018-10-23 | 53.64 |
| 2018-10-22 | 70.47 |
| 2018-10-19 | 64.16 |
| 2018-10-18 | 61.35 |
| 2018-10-16 | 59.95 |
| 2018-10-15 | 47.32 |
| 2018-10-12 | 59.95 |
| 2018-10-11 | 60.65 |
| 2018-10-10 | 72.58 |
| 2018-10-09 | 80.29 |
| 2018-10-08 | 79.59 |
| 2018-10-05 | 83.80 |
| 2018-10-04 | 88.01 |
| 2018-10-03 | 90.82 |
| 2018-10-02 | 87.31 |
| 2018-09-28 | 90.11 |
| 2018-09-27 | 88.71 |
| 2018-09-26 | 88.01 |
| 2018-09-24 | 86.61 |
| 2018-09-21 | 92.92 |
| 2018-09-20 | 88.71 |
| 2018-09-19 | 92.22 |
| 2018-09-18 | 90.82 |
| 2018-09-17 | 87.31 |
| 2018-09-14 | 92.22 |
| 2018-09-13 | 92.92 |
| 2018-09-12 | 89.41 |
| 2018-09-11 | 90.11 |
| 2018-09-10 | 89.41 |
| 2018-09-07 | 89.41 |
| 2018-09-06 | 88.71 |
| 2018-09-05 | 89.41 |
| 2018-09-04 | 92.22 |
| 2018-09-03 | 87.31 |
| 2018-08-31 | 95.03 |
| 2018-08-30 | 96.43 |
| 2018-08-29 | 95.73 |
| 2018-08-28 | 92.92 |
| 2018-08-27 | 93.62 |
| 2018-08-24 | 92.92 |
| 2018-08-23 | 94.32 |
| 2018-08-22 | 96.43 |
| 2018-08-21 | 90.82 |
| 2018-08-20 | 88.01 |
| 2018-08-17 | 86.61 |
| 2018-08-16 | 85.20 |
| 2018-08-15 | 84.50 |
| 2018-08-14 | 88.71 |
| 2018-08-13 | 84.50 |
| 2018-08-10 | 89.41 |
| 2018-08-09 | 90.11 |
| 2018-08-08 | 83.80 |
| 2018-08-07 | 77.49 |
| 2018-08-06 | 75.38 |
| 2018-08-03 | 82.40 |
| 2018-08-02 | 85.91 |
| 2018-08-01 | 97.13 |
| 2018-07-31 | 97.13 |
| 2018-07-30 | 94.32 |
| 2018-07-27 | 95.73 |
| 2018-07-26 | 94.32 |
| 2018-07-25 | 90.11 |
| 2018-07-24 | 90.82 |
| 2018-07-23 | 86.61 |
| 2018-07-20 | 88.71 |
| 2018-07-19 | 92.22 |
| 2018-07-18 | 99.94 |
| 2018-07-17 | 92.22 |
| 2018-07-16 | 96.43 |
| 2018-07-13 | 99.23 |
| 2018-07-12 | 94.32 |
| 2018-07-11 | 92.22 |
| 2018-07-10 | 95.03 |
| 2018-07-09 | 95.73 |
| 2018-07-06 | 96.43 |
| 2018-07-05 | 96.43 |
| 2018-07-04 | 102.74 |
| 2018-07-03 | 102.04 |
| 2018-06-29 | 102.74 |
| 2018-06-28 | 101.34 |
| 2018-06-27 | 102.04 |
| 2018-06-26 | 102.74 |
| 2018-06-25 | 102.04 |
| 2018-06-22 | 103.44 |
| 2018-06-21 | 99.23 |
| 2018-06-20 | 100.64 |
| 2018-06-19 | 95.03 |
| 2018-06-15 | 103.44 |
| 2018-06-14 | 102.74 |
| 2018-06-13 | 107.65 |
| 2018-06-12 | 104.85 |
| 2018-06-11 | 102.74 |
| 2018-06-08 | 102.74 |
| 2018-06-07 | 110.46 |
| 2018-06-06 | 105.55 |
| 2018-06-05 | 97.13 |
| 2018-06-04 | 92.92 |
| 2018-06-01 | 79.59 |
| 2018-05-31 | 75.38 |
| 2018-05-30 | 76.79 |
| 2018-05-29 | 88.71 |
| 2018-05-28 | 89.41 |
| 2018-05-25 | 92.92 |
| 2018-05-24 | 81.70 |
| 2018-05-23 | 82.40 |
| 2018-05-21 | 78.89 |
| 2018-05-18 | 75.38 |
| 2018-05-17 | 72.58 |
| 2018-05-16 | 69.77 |
| 2018-05-15 | 66.96 |
| 2018-05-14 | 66.96 |
| 2018-05-11 | 69.07 |
| 2018-05-10 | 68.37 |
| 2018-05-09 | 68.37 |
| 2018-05-08 | 68.37 |
| 2018-05-07 | 69.77 |
| 2018-05-04 | 67.67 |
| 2018-05-03 | 71.17 |
| 2018-05-02 | 71.17 |
| 2018-04-30 | 71.88 |
| 2018-04-27 | 66.96 |
| 2018-04-26 | 66.26 |
| 2018-04-25 | 69.07 |
| 2018-04-24 | 68.37 |
| 2018-04-23 | 65.56 |
| 2018-04-20 | 66.26 |
| 2018-04-19 | 66.96 |
| 2018-04-18 | 69.07 |
| 2018-04-17 | 75.38 |
| 2018-04-16 | 71.17 |
| 2018-04-13 | 73.28 |
| 2018-04-12 | 69.77 |
| 2018-04-11 | 68.37 |
| 2018-04-10 | 69.77 |
| 2018-04-09 | 70.47 |
| 2018-04-06 | 69.77 |
| 2018-04-04 | 60.65 |
| 2018-04-03 | 60.65 |
| 2018-03-29 | 59.95 |
| 2018-03-28 | 48.02 |
| 2018-03-27 | 47.32 |
| 2018-03-26 | 48.02 |
| 2018-03-23 | 45.22 |
| 2018-03-22 | 51.53 |
| 2018-03-21 | 50.83 |
| 2018-03-20 | 52.93 |
| 2018-03-19 | 54.34 |
| 2018-03-16 | 54.34 |
| 2018-03-15 | 54.34 |
| 2018-03-14 | 45.22 |
| 2018-03-13 | 50.83 |
| 2018-03-12 | 54.34 |
| 2018-03-09 | 55.04 |
| 2018-03-08 | 55.04 |
| 2018-03-07 | 54.34 |
| 2018-03-06 | 55.74 |
| 2018-03-05 | 55.04 |
| 2018-03-02 | 57.14 |
| 2018-03-01 | 57.14 |
| 2018-02-28 | 54.34 |
| 2018-02-27 | 60.65 |
| 2018-02-26 | 64.86 |
| 2018-02-23 | 67.67 |
| 2018-02-22 | 67.67 |
| 2018-02-21 | 59.25 |
| 2018-02-20 | 59.25 |
| 2018-02-15 | 54.34 |
| 2018-02-14 | 46.62 |
| 2018-02-13 | 50.83 |
| 2018-02-12 | 48.72 |
| 2018-02-09 | 44.52 |
| 2018-02-08 | 50.83 |
| 2018-02-07 | 50.13 |
| 2018-02-06 | 47.32 |
| 2018-02-05 | 57.14 |
| 2018-02-02 | 57.79 |
| 2018-02-01 | 49.35 |
| 2018-01-31 | 54.55 |
| 2018-01-30 | 61.69 |
| 2018-01-29 | 65.58 |
| 2018-01-26 | 66.88 |
| 2018-01-25 | 63.64 |
| 2018-01-24 | 70.13 |
| 2018-01-23 | 68.83 |
| 2018-01-22 | 75.32 |
| 2018-01-19 | 59.09 |
| 2018-01-18 | 50.00 |
| 2018-01-17 | 42.86 |
| 2018-01-16 | 48.05 |
| 2018-01-15 | 50.00 |
| 2018-01-12 | 48.05 |
| 2018-01-11 | 61.04 |
| 2018-01-10 | 61.04 |
| 2018-01-09 | 40.26 |
| 2018-01-08 | 34.42 |
| 2018-01-05 | 28.57 |
| 2018-01-04 | 22.73 |
| 2018-01-03 | 17.53 |
| 2018-01-02 | 19.48 |
| 2017-12-29 | 11.04 |
| 2017-12-28 | 1.30 |
| 2017-12-27 | -6.49 |
| 2017-12-22 | -11.69 |
| 2017-12-21 | -9.74 |
| 2017-12-20 | -12.99 |
| 2017-12-19 | -18.83 |
| 2017-12-18 | -18.83 |
| 2017-12-15 | -20.78 |
| 2017-12-14 | -20.78 |
| 2017-12-13 | -20.13 |
| 2017-12-12 | -20.13 |
| 2017-12-11 | -22.73 |
| 2017-12-08 | -22.73 |
| 2017-12-07 | -23.38 |
| 2017-12-06 | -23.38 |
| 2017-12-05 | -22.08 |
| 2017-12-04 | -20.78 |
| 2017-12-01 | -21.43 |
| 2017-11-30 | -19.48 |
| 2017-11-29 | -20.13 |
| 2017-11-28 | -21.43 |
| 2017-11-27 | -20.13 |
| 2017-11-24 | -20.13 |
| 2017-11-23 | -19.48 |
| 2017-11-22 | -20.13 |
| 2017-11-21 | -20.13 |
| 2017-11-20 | -18.83 |
| 2017-11-17 | -18.18 |
| 2017-11-16 | -19.48 |
| 2017-11-15 | -20.13 |
| 2017-11-14 | -16.23 |
| 2017-11-13 | -14.29 |
| 2017-11-10 | -12.99 |
| 2017-11-09 | -10.39 |
| 2017-11-08 | -12.99 |
| 2017-11-07 | -12.34 |
| 2017-11-06 | -11.04 |
| 2017-11-03 | -9.74 |
| 2017-11-02 | -9.74 |
| 2017-11-01 | -11.04 |
| 2017-10-31 | -10.39 |
| 2017-10-30 | -10.39 |
| 2017-10-27 | -10.39 |
| 2017-10-26 | -9.09 |
| 2017-10-25 | -10.39 |
| 2017-10-24 | -10.39 |
| 2017-10-23 | -10.39 |
| 2017-10-20 | -10.39 |
| 2017-10-19 | -11.04 |
| 2017-10-18 | -9.74 |
| 2017-10-17 | -6.49 |
| 2017-10-16 | -4.55 |
| 2017-10-13 | -4.55 |
| 2017-10-12 | -5.84 |
| 2017-10-11 | -5.19 |
| 2017-10-10 | -4.55 |
| 2017-10-09 | -5.84 |
| 2017-10-06 | -10.39 |
| 2017-10-04 | -9.09 |
| 2017-10-03 | -8.44 |
| 2017-09-29 | -7.79 |
| 2017-09-28 | -9.74 |
| 2017-09-27 | -8.44 |
| 2017-09-26 | -11.04 |
| 2017-09-25 | -9.74 |
| 2017-09-22 | -9.09 |
| 2017-09-21 | -9.09 |
| 2017-09-20 | -7.79 |
| 2017-09-19 | -7.79 |
| 2017-09-18 | -7.14 |
| 2017-09-15 | -2.60 |
| 2017-09-14 | -2.60 |
| 2017-09-13 | -2.60 |
| 2017-09-12 | -2.60 |
| 2017-09-11 | -3.90 |
| 2017-09-08 | -5.19 |
| 2017-09-07 | -3.90 |
| 2017-09-06 | -2.60 |
| 2017-09-05 | -1.95 |
| 2017-09-04 | -5.84 |
| 2017-09-01 | -10.39 |
| 2017-08-31 | -11.69 |
| 2017-08-30 | -11.69 |
| 2017-08-29 | -13.64 |
| 2017-08-28 | -14.29 |
| 2017-08-25 | -12.99 |
| 2017-08-24 | -12.34 |
| 2017-08-22 | -9.74 |
| 2017-08-21 | -8.44 |
| 2017-08-18 | -8.44 |
| 2017-08-17 | -5.84 |
| 2017-08-16 | -4.55 |
| 2017-08-15 | -4.55 |
| 2017-08-14 | -5.19 |
| 2017-08-11 | -7.14 |
| 2017-08-10 | -7.14 |
| 2017-08-09 | -3.25 |
| 2017-08-08 | -3.25 |
| 2017-08-07 | -3.90 |
| 2017-08-04 | -4.55 |
| 2017-08-03 | -3.90 |
| 2017-08-02 | -3.90 |
| 2017-08-01 | -4.55 |
| 2017-07-31 | -3.25 |
| 2017-07-28 | -3.25 |
| 2017-07-27 | -1.30 |
| 2017-07-26 | 0.65 |
| 2017-07-25 | -0.65 |
| 2017-07-24 | 3.25 |
| 2017-07-21 | 1.30 |
| 2017-07-20 | 3.90 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | -1.30 |
| 2017-07-17 | 1.95 |
| 2017-07-14 | 3.25 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | -6.49 |
| 2017-07-11 | -10.39 |
| 2017-07-10 | -11.04 |
| 2017-07-07 | -10.39 |
| 2017-07-06 | -10.39 |
| 2017-07-05 | -10.39 |
| 2017-07-04 | -12.34 |
| 2017-07-03 | -12.34 |
| 2017-06-30 | -14.29 |
| 2017-06-29 | -11.69 |
| 2017-06-28 | -12.99 |
| 2017-06-27 | -12.34 |
| 2017-06-26 | -11.04 |
| 2017-06-23 | -11.69 |
| 2017-06-22 | -11.69 |
| 2017-06-21 | -11.04 |
| 2017-06-20 | -11.69 |
| 2017-06-19 | -10.39 |
| 2017-06-16 | -12.34 |
| 2017-06-15 | -14.29 |
| 2017-06-14 | -10.39 |
| 2017-06-13 | -12.34 |
| 2017-06-12 | -14.29 |
| 2017-06-09 | -12.34 |
| 2017-06-08 | -12.34 |
| 2017-06-07 | -13.64 |
| 2017-06-06 | -14.94 |
| 2017-06-05 | -14.94 |
| 2017-06-02 | -14.94 |
| 2017-06-01 | -14.94 |
| 2017-05-31 | -12.99 |
| 2017-05-29 | -8.44 |
| 2017-05-26 | -7.14 |
| 2017-05-25 | -7.14 |
| 2017-05-24 | -8.44 |
| 2017-05-23 | -7.79 |
| 2017-05-22 | -5.84 |
| 2017-05-19 | -5.19 |
| 2017-05-18 | -3.90 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -2.60 |
| 2017-05-12 | -5.19 |
| 2017-05-11 | -3.90 |
| 2017-05-10 | -3.90 |
| 2017-05-09 | -2.60 |
| 2017-05-08 | -3.90 |
| 2017-05-05 | -1.95 |
| 2017-05-04 | 1.30 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -1.30 |
| 2017-04-27 | -0.65 |
| 2017-04-26 | 1.95 |
| 2017-04-25 | 1.95 |
| 2017-04-24 | 0.65 |
| 2017-04-21 | -0.65 |
| 2017-04-20 | -2.60 |
| 2017-04-19 | -3.90 |
| 2017-04-18 | -2.60 |
| 2017-04-13 | 3.25 |
| 2017-04-12 | 1.95 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 3.25 |
| 2017-04-07 | 2.60 |
| 2017-04-06 | 2.60 |
| 2017-04-05 | 5.84 |
| 2017-04-03 | 2.60 |
| 2017-03-31 | -0.65 |
| 2017-03-30 | -1.95 |
| 2017-03-29 | -1.95 |
| 2017-03-28 | -2.60 |
| 2017-03-27 | -1.95 |
| 2017-03-24 | 5.19 |
| 2017-03-23 | 6.49 |
| 2017-03-22 | 8.44 |
| 2017-03-21 | 8.44 |
| 2017-03-20 | 9.09 |
| 2017-03-17 | 8.44 |
| 2017-03-16 | 9.09 |
| 2017-03-15 | 9.09 |
| 2017-03-14 | 10.39 |
| 2017-03-13 | 12.34 |
| 2017-03-10 | 6.49 |
| 2017-03-09 | 8.44 |
| 2017-03-08 | 9.09 |
| 2017-03-07 | 7.79 |
| 2017-03-06 | 0.65 |
| 2017-03-03 | -4.55 |
| 2017-03-02 | -8.44 |
| 2017-03-01 | -9.09 |
| 2017-02-28 | -10.39 |
| 2017-02-27 | -9.09 |
| 2017-02-24 | -10.39 |
| 2017-02-23 | -9.09 |
| 2017-02-22 | -9.09 |
| 2017-02-21 | -9.09 |
| 2017-02-20 | -6.49 |
| 2017-02-17 | -6.49 |
| 2017-02-16 | -3.25 |
| 2017-02-15 | -1.30 |
| 2017-02-14 | -0.65 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -1.30 |
| 2017-02-09 | -1.95 |
| 2017-02-08 | -5.19 |
| 2017-02-07 | -8.44 |
| 2017-02-06 | -7.79 |
| 2017-02-03 | -8.44 |
| 2017-02-02 | -9.09 |
| 2017-02-01 | -9.74 |
| 2017-01-27 | -9.74 |
| 2017-01-26 | -8.44 |
| 2017-01-25 | -9.09 |
| 2017-01-24 | -7.79 |
| 2017-01-23 | -7.79 |
| 2017-01-20 | -9.74 |
| 2017-01-19 | -9.09 |
| 2017-01-18 | -7.79 |
| 2017-01-17 | -9.09 |
| 2017-01-16 | -12.34 |
| 2017-01-13 | -12.34 |
| 2017-01-12 | -13.64 |
| 2017-01-11 | -17.53 |
| 2017-01-10 | -16.88 |
| 2017-01-09 | -20.78 |
| 2017-01-06 | -19.48 |
| 2017-01-05 | -18.18 |
| 2017-01-04 | -18.18 |
| 2017-01-03 | -19.48 |
| 2016-12-30 | -19.48 |
| 2016-12-29 | -19.48 |
| 2016-12-28 | -19.48 |
| 2016-12-23 | -18.83 |
| 2016-12-22 | -18.18 |
| 2016-12-21 | -16.88 |
| 2016-12-20 | -18.18 |
| 2016-12-19 | -16.88 |
| 2016-12-16 | -16.88 |
| 2016-12-15 | -20.78 |
| 2016-12-14 | -17.53 |
| 2016-12-13 | -18.83 |
| 2016-12-12 | -19.48 |
| 2016-12-09 | -15.58 |
| 2016-12-08 | -14.94 |
| 2016-12-07 | -13.64 |
| 2016-12-06 | -12.34 |
| 2016-12-05 | -14.29 |
| 2016-12-02 | -14.29 |
| 2016-12-01 | -13.64 |
| 2016-11-30 | -12.34 |
| 2016-11-29 | -12.34 |
| 2016-11-28 | -10.39 |
| 2016-11-25 | -16.88 |
| 2016-11-24 | -17.53 |
| 2016-11-23 | -18.18 |
| 2016-11-22 | -17.53 |
| 2016-11-21 | -17.53 |
| 2016-11-18 | -19.48 |
| 2016-11-17 | -20.13 |
| 2016-11-16 | -18.18 |
| 2016-11-15 | -16.23 |
| 2016-11-14 | -15.58 |
| 2016-11-11 | -15.58 |
| 2016-11-10 | -20.13 |
| 2016-11-09 | -27.27 |
| 2016-11-08 | -24.68 |
| 2016-11-07 | -24.68 |
| 2016-11-04 | -25.97 |
| 2016-11-03 | -22.73 |
| 2016-11-02 | -24.68 |
| 2016-11-01 | -22.08 |
| 2016-10-31 | -21.43 |
| 2016-10-28 | -19.48 |
| 2016-10-27 | -16.88 |
| 2016-10-26 | -16.88 |
| 2016-10-25 | -14.94 |
| 2016-10-24 | -16.23 |
| 2016-10-20 | -22.08 |
| 2016-10-19 | -22.73 |
| 2016-10-18 | -20.78 |
| 2016-10-17 | -22.08 |
| 2016-10-14 | -23.38 |
| 2016-10-13 | -25.32 |
| 2016-10-12 | -24.68 |
| 2016-10-11 | -24.68 |
| 2016-10-07 | -24.68 |
| 2016-10-06 | -24.03 |
| 2016-10-05 | -25.32 |
| 2016-10-04 | -26.62 |
| 2016-10-03 | -27.27 |
| 2016-09-30 | -29.87 |
| 2016-09-29 | -28.57 |
| 2016-09-28 | -27.92 |
| 2016-09-27 | -26.62 |
| 2016-09-26 | -25.32 |
| 2016-09-23 | -23.38 |
| 2016-09-22 | -22.73 |
| 2016-09-21 | -23.38 |
| 2016-09-20 | -27.27 |
| 2016-09-19 | -25.97 |
| 2016-09-15 | -25.32 |
| 2016-09-14 | -26.62 |
| 2016-09-13 | -25.32 |
| 2016-09-12 | -25.97 |
| 2016-09-09 | -24.03 |
| 2016-09-08 | -25.32 |
| 2016-09-07 | -25.32 |
| 2016-09-06 | -23.38 |
| 2016-09-05 | -26.62 |
| 2016-09-02 | -28.57 |
| 2016-09-01 | -27.92 |
| 2016-08-31 | -27.92 |
| 2016-08-30 | -27.92 |
| 2016-08-29 | -28.57 |
| 2016-08-26 | -27.92 |
| 2016-08-25 | -28.57 |
| 2016-08-24 | -23.38 |
| 2016-08-23 | -21.43 |
| 2016-08-22 | -19.48 |
| 2016-08-19 | -18.18 |
| 2016-08-18 | -18.83 |
| 2016-08-17 | -19.48 |
| 2016-08-16 | -19.48 |
| 2016-08-15 | -18.83 |
| 2016-08-12 | -21.43 |
| 2016-08-11 | -20.13 |
| 2016-08-10 | -20.78 |
| 2016-08-09 | -18.18 |
| 2016-08-08 | -18.83 |
| 2016-08-05 | -18.83 |
| 2016-08-04 | -18.83 |
| 2016-08-03 | -18.83 |
| 2016-08-01 | -18.18 |
| 2016-07-29 | -18.83 |
| 2016-07-28 | -17.53 |
| 2016-07-27 | -16.88 |
| 2016-07-26 | -16.88 |
| 2016-07-25 | -17.53 |
| 2016-07-22 | -17.53 |
| 2016-07-21 | -16.23 |
| 2016-07-20 | -16.88 |
| 2016-07-19 | -14.94 |
| 2016-07-18 | -14.29 |
| 2016-07-15 | -13.64 |
| 2016-07-14 | -14.29 |
| 2016-07-13 | -14.94 |
| 2016-07-12 | -12.99 |
| 2016-07-11 | -12.99 |
| 2016-07-08 | -14.94 |
| 2016-07-07 | -11.69 |
| 2016-07-06 | -7.14 |
| 2016-07-05 | -7.14 |
| 2016-07-04 | -5.19 |
| 2016-06-30 | -6.49 |
| 2016-06-29 | -6.49 |
| 2016-06-28 | -6.49 |
| 2016-06-27 | -4.55 |
| 2016-06-24 | -3.90 |
| 2016-06-23 | -3.25 |
| 2016-06-22 | -3.90 |
| 2016-06-21 | -3.90 |
| 2016-06-20 | -7.79 |
| 2016-06-17 | -6.49 |
| 2016-06-16 | -6.49 |
| 2016-06-15 | -6.49 |
| 2016-06-14 | -5.84 |
| 2016-06-13 | -4.55 |
| 2016-06-10 | -2.60 |
| 2016-06-08 | -2.60 |
| 2016-06-07 | 0.65 |
| 2016-06-06 | -0.65 |
| 2016-06-03 | -1.30 |
| 2016-06-02 | -1.30 |
| 2016-06-01 | -1.30 |
| 2016-05-31 | -2.60 |
| 2016-05-30 | -0.65 |
| 2016-05-27 | 1.30 |
| 2016-05-26 | 0.65 |
| 2016-05-25 | 2.60 |
| 2016-05-24 | 2.60 |
| 2016-05-23 | 0.65 |
| 2016-05-20 | 3.25 |
| 2016-05-19 | 1.95 |
| 2016-05-18 | 0.65 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 2.60 |
| 2016-05-13 | -0.65 |
| 2016-05-12 | 0.65 |
| 2016-05-11 | 1.30 |
| 2016-05-10 | -1.30 |
| 2016-05-09 | -1.30 |
| 2016-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy