Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-12-01 | -85.83 |
| 2025-11-28 | -85.36 |
| 2025-11-27 | -85.36 |
| 2025-11-26 | -84.65 |
| 2025-11-25 | -85.36 |
| 2025-11-24 | -84.18 |
| 2025-11-21 | -83.94 |
| 2025-11-20 | -84.18 |
| 2025-11-19 | -83.71 |
| 2025-11-18 | -83.47 |
| 2025-11-17 | -83.94 |
| 2025-11-14 | -82.29 |
| 2025-11-13 | -85.12 |
| 2025-11-12 | -86.54 |
| 2025-11-11 | -86.78 |
| 2025-11-10 | -87.01 |
| 2025-11-07 | -90.18 |
| 2025-11-06 | -89.66 |
| 2025-11-05 | -90.55 |
| 2025-11-04 | -90.70 |
| 2025-11-03 | -89.89 |
| 2025-10-31 | -89.89 |
| 2025-10-30 | -89.70 |
| 2025-10-28 | -89.70 |
| 2025-10-27 | -89.70 |
| 2025-10-24 | -90.51 |
| 2025-10-23 | -90.37 |
| 2025-10-22 | -90.32 |
| 2025-10-21 | -90.22 |
| 2025-10-20 | -90.60 |
| 2025-10-17 | -90.55 |
| 2025-10-16 | -89.70 |
| 2025-10-15 | -89.61 |
| 2025-10-14 | -89.33 |
| 2025-10-13 | -89.28 |
| 2025-10-10 | -89.52 |
| 2025-10-09 | -89.61 |
| 2025-10-08 | -89.70 |
| 2025-10-06 | -89.18 |
| 2025-10-03 | -88.76 |
| 2025-10-02 | -88.76 |
| 2025-09-30 | -88.67 |
| 2025-09-29 | -88.81 |
| 2025-09-26 | -89.14 |
| 2025-09-25 | -89.09 |
| 2025-09-24 | -89.33 |
| 2025-09-23 | -89.33 |
| 2025-09-22 | -89.33 |
| 2025-09-19 | -88.67 |
| 2025-09-18 | -88.71 |
| 2025-09-17 | -89.75 |
| 2025-09-16 | -89.66 |
| 2025-09-15 | -89.70 |
| 2025-09-12 | -89.33 |
| 2025-09-11 | -89.18 |
| 2025-09-10 | -88.95 |
| 2025-09-09 | -88.90 |
| 2025-09-08 | -89.14 |
| 2025-09-05 | -89.52 |
| 2025-09-04 | -89.56 |
| 2025-09-03 | -89.80 |
| 2025-09-02 | -90.08 |
| 2025-09-01 | -90.65 |
| 2025-08-29 | -90.41 |
| 2025-08-28 | -90.32 |
| 2025-08-27 | -90.32 |
| 2025-08-26 | -90.60 |
| 2025-08-25 | -89.99 |
| 2025-08-22 | -89.99 |
| 2025-08-21 | -90.08 |
| 2025-08-20 | -90.32 |
| 2025-08-19 | -90.32 |
| 2025-08-18 | -90.37 |
| 2025-08-15 | -90.46 |
| 2025-08-14 | -90.55 |
| 2025-08-13 | -90.55 |
| 2025-08-12 | -90.51 |
| 2025-08-11 | -90.37 |
| 2025-08-08 | -90.51 |
| 2025-08-07 | -90.51 |
| 2025-08-06 | -90.13 |
| 2025-08-05 | -90.27 |
| 2025-08-04 | -90.27 |
| 2025-08-01 | -89.70 |
| 2025-07-31 | -90.55 |
| 2025-07-30 | -90.27 |
| 2025-07-29 | -90.79 |
| 2025-07-28 | -91.03 |
| 2025-07-25 | -90.65 |
| 2025-07-24 | -90.55 |
| 2025-07-23 | -90.79 |
| 2025-07-22 | -90.60 |
| 2025-07-21 | -90.37 |
| 2025-07-18 | -90.46 |
| 2025-07-17 | -90.46 |
| 2025-07-16 | -90.46 |
| 2025-07-15 | -90.46 |
| 2025-07-14 | -90.51 |
| 2025-07-11 | -90.55 |
| 2025-07-10 | -90.18 |
| 2025-07-09 | -91.50 |
| 2025-07-08 | -91.31 |
| 2025-07-07 | -91.36 |
| 2025-07-04 | -91.50 |
| 2025-07-03 | -91.88 |
| 2025-07-02 | -90.65 |
| 2025-06-30 | -90.65 |
| 2025-06-27 | -90.65 |
| 2025-06-26 | -90.70 |
| 2025-06-25 | -90.70 |
| 2025-06-24 | -90.70 |
| 2025-06-23 | -90.98 |
| 2025-06-20 | -90.74 |
| 2025-06-19 | -91.22 |
| 2025-06-18 | -91.26 |
| 2025-06-17 | -91.26 |
| 2025-06-16 | -91.26 |
| 2025-06-13 | -91.50 |
| 2025-06-12 | -91.26 |
| 2025-06-11 | -91.03 |
| 2025-06-10 | -90.60 |
| 2025-06-09 | -90.65 |
| 2025-06-06 | -90.55 |
| 2025-06-05 | -90.74 |
| 2025-06-04 | -90.74 |
| 2025-06-03 | -90.74 |
| 2025-06-02 | -90.79 |
| 2025-05-30 | -90.79 |
| 2025-05-29 | -90.65 |
| 2025-05-28 | -90.60 |
| 2025-05-27 | -90.74 |
| 2025-05-26 | -91.12 |
| 2025-05-23 | -90.74 |
| 2025-05-22 | -90.70 |
| 2025-05-21 | -90.60 |
| 2025-05-20 | -91.12 |
| 2025-05-19 | -91.31 |
| 2025-05-16 | -91.22 |
| 2025-05-15 | -91.12 |
| 2025-05-14 | -90.74 |
| 2025-05-13 | -90.65 |
| 2025-05-12 | -90.74 |
| 2025-05-09 | -90.79 |
| 2025-05-08 | -91.12 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -90.60 |
| 2025-05-02 | -90.46 |
| 2025-04-30 | -90.46 |
| 2025-04-29 | -90.46 |
| 2025-04-28 | -90.55 |
| 2025-04-25 | -91.12 |
| 2025-04-24 | -90.84 |
| 2025-04-23 | -90.93 |
| 2025-04-22 | -92.44 |
| 2025-04-17 | -92.44 |
| 2025-04-16 | -92.07 |
| 2025-04-15 | -92.07 |
| 2025-04-14 | -90.60 |
| 2025-04-11 | -90.60 |
| 2025-04-10 | -90.60 |
| 2025-04-09 | -90.60 |
| 2025-04-08 | -91.64 |
| 2025-04-07 | -91.78 |
| 2025-04-03 | -91.50 |
| 2025-04-02 | -91.40 |
| 2025-04-01 | -91.45 |
| 2025-03-31 | -91.12 |
| 2025-03-28 | -91.22 |
| 2025-03-27 | -91.03 |
| 2025-03-26 | -91.03 |
| 2025-03-25 | -90.08 |
| 2025-03-24 | -90.74 |
| 2025-03-21 | -90.70 |
| 2025-03-20 | -91.36 |
| 2025-03-19 | -91.36 |
| 2025-03-18 | -90.65 |
| 2025-03-17 | -91.03 |
| 2025-03-14 | -90.74 |
| 2025-03-13 | -91.40 |
| 2025-03-12 | -91.07 |
| 2025-03-11 | -91.26 |
| 2025-03-10 | -91.36 |
| 2025-03-07 | -91.03 |
| 2025-03-06 | -90.51 |
| 2025-03-05 | -90.13 |
| 2025-03-04 | -90.55 |
| 2025-03-03 | -90.08 |
| 2025-02-28 | -89.18 |
| 2025-02-27 | -89.14 |
| 2025-02-26 | -89.14 |
| 2025-02-25 | -89.14 |
| 2025-02-24 | -89.04 |
| 2025-02-21 | -89.42 |
| 2025-02-20 | -90.08 |
| 2025-02-19 | -89.99 |
| 2025-02-18 | -89.94 |
| 2025-02-17 | -90.03 |
| 2025-02-14 | -89.99 |
| 2025-02-13 | -89.56 |
| 2025-02-12 | -89.23 |
| 2025-02-11 | -89.61 |
| 2025-02-10 | -89.00 |
| 2025-02-07 | -89.33 |
| 2025-02-06 | -88.90 |
| 2025-02-05 | -88.90 |
| 2025-02-04 | -89.18 |
| 2025-02-03 | -89.61 |
| 2025-01-28 | -88.67 |
| 2025-01-27 | -88.38 |
| 2025-01-24 | -88.76 |
| 2025-01-23 | -88.38 |
| 2025-01-22 | -88.90 |
| 2025-01-21 | -88.90 |
| 2025-01-20 | -88.90 |
| 2025-01-17 | -88.90 |
| 2025-01-16 | -88.90 |
| 2025-01-15 | -89.14 |
| 2025-01-14 | -89.14 |
| 2025-01-13 | -88.76 |
| 2025-01-10 | -89.66 |
| 2025-01-09 | -89.61 |
| 2025-01-08 | -89.61 |
| 2025-01-07 | -89.33 |
| 2025-01-06 | -89.14 |
| 2025-01-03 | -89.14 |
| 2025-01-02 | -88.19 |
| 2024-12-31 | -88.76 |
| 2024-12-30 | -88.71 |
| 2024-12-27 | -88.71 |
| 2024-12-24 | -88.71 |
| 2024-12-23 | -89.99 |
| 2024-12-20 | -89.99 |
| 2024-12-19 | -89.80 |
| 2024-12-18 | -89.33 |
| 2024-12-17 | -89.70 |
| 2024-12-16 | -89.33 |
| 2024-12-13 | -88.90 |
| 2024-12-12 | -89.04 |
| 2024-12-11 | -89.14 |
| 2024-12-10 | -88.67 |
| 2024-12-09 | -88.19 |
| 2024-12-06 | -89.33 |
| 2024-12-05 | -89.00 |
| 2024-12-04 | -89.04 |
| 2024-12-03 | -89.04 |
| 2024-12-02 | -88.95 |
| 2024-11-29 | -89.09 |
| 2024-11-28 | -89.04 |
| 2024-11-27 | -88.48 |
| 2024-11-26 | -89.09 |
| 2024-11-25 | -89.14 |
| 2024-11-22 | -89.94 |
| 2024-11-21 | -89.42 |
| 2024-11-20 | -90.18 |
| 2024-11-19 | -88.52 |
| 2024-11-18 | -88.52 |
| 2024-11-15 | -88.43 |
| 2024-11-14 | -88.24 |
| 2024-11-13 | -88.81 |
| 2024-11-12 | -88.90 |
| 2024-11-11 | -87.01 |
| 2024-11-08 | -87.48 |
| 2024-11-07 | -85.83 |
| 2024-11-06 | -88.76 |
| 2024-11-05 | -88.85 |
| 2024-11-04 | -88.71 |
| 2024-11-01 | -89.04 |
| 2024-10-31 | -87.25 |
| 2024-10-30 | -88.76 |
| 2024-10-29 | -88.19 |
| 2024-10-28 | -87.96 |
| 2024-10-25 | -89.09 |
| 2024-10-24 | -87.48 |
| 2024-10-23 | -87.48 |
| 2024-10-22 | -87.48 |
| 2024-10-21 | -88.24 |
| 2024-10-18 | -87.25 |
| 2024-10-17 | -87.48 |
| 2024-10-16 | -85.36 |
| 2024-10-15 | -87.01 |
| 2024-10-14 | -85.60 |
| 2024-10-10 | -85.36 |
| 2024-10-09 | -86.30 |
| 2024-10-08 | -84.18 |
| 2024-10-07 | -80.40 |
| 2024-10-04 | -79.93 |
| 2024-10-03 | -78.27 |
| 2024-10-02 | -77.57 |
| 2024-09-30 | -86.78 |
| 2024-09-27 | -89.80 |
| 2024-09-26 | -90.18 |
| 2024-09-25 | -90.37 |
| 2024-09-24 | -90.37 |
| 2024-09-23 | -90.65 |
| 2024-09-20 | -90.55 |
| 2024-09-19 | -91.07 |
| 2024-09-17 | -91.83 |
| 2024-09-16 | -91.83 |
| 2024-09-13 | -91.69 |
| 2024-09-12 | -92.21 |
| 2024-09-11 | -91.73 |
| 2024-09-10 | -91.69 |
| 2024-09-09 | -91.50 |
| 2024-09-05 | -91.50 |
| 2024-09-04 | -91.55 |
| 2024-09-03 | -91.50 |
| 2024-09-02 | -91.50 |
| 2024-08-30 | -92.35 |
| 2024-08-29 | -92.40 |
| 2024-08-28 | -91.78 |
| 2024-08-27 | -91.78 |
| 2024-08-26 | -91.78 |
| 2024-08-23 | -91.78 |
| 2024-08-22 | -91.78 |
| 2024-08-21 | -91.73 |
| 2024-08-20 | -91.73 |
| 2024-08-19 | -91.73 |
| 2024-08-16 | -91.69 |
| 2024-08-15 | -91.88 |
| 2024-08-14 | -91.97 |
| 2024-08-13 | -91.97 |
| 2024-08-12 | -91.97 |
| 2024-08-09 | -91.97 |
| 2024-08-08 | -91.73 |
| 2024-08-07 | -91.73 |
| 2024-08-06 | -91.73 |
| 2024-08-05 | -91.73 |
| 2024-08-02 | -91.69 |
| 2024-08-01 | -91.69 |
| 2024-07-31 | -90.55 |
| 2024-07-30 | -92.25 |
| 2024-07-29 | -92.25 |
| 2024-07-26 | -92.16 |
| 2024-07-25 | -92.21 |
| 2024-07-24 | -92.63 |
| 2024-07-23 | -91.97 |
| 2024-07-22 | -91.36 |
| 2024-07-19 | -91.12 |
| 2024-07-18 | -92.11 |
| 2024-07-17 | -92.11 |
| 2024-07-16 | -91.83 |
| 2024-07-15 | -91.97 |
| 2024-07-12 | -92.63 |
| 2024-07-11 | -92.25 |
| 2024-07-10 | -92.02 |
| 2024-07-09 | -92.02 |
| 2024-07-08 | -91.97 |
| 2024-07-05 | -91.97 |
| 2024-07-04 | -91.69 |
| 2024-07-03 | -91.73 |
| 2024-07-02 | -91.73 |
| 2024-06-28 | -91.78 |
| 2024-06-27 | -91.55 |
| 2024-06-26 | -91.40 |
| 2024-06-25 | -91.50 |
| 2024-06-24 | -91.40 |
| 2024-06-21 | -91.03 |
| 2024-06-20 | -91.73 |
| 2024-06-19 | -91.64 |
| 2024-06-18 | -91.83 |
| 2024-06-17 | -91.97 |
| 2024-06-14 | -92.07 |
| 2024-06-13 | -91.92 |
| 2024-06-12 | -91.92 |
| 2024-06-11 | -91.83 |
| 2024-06-07 | -91.88 |
| 2024-06-06 | -91.88 |
| 2024-06-05 | -91.22 |
| 2024-06-04 | -90.74 |
| 2024-06-03 | -91.17 |
| 2024-05-31 | -91.36 |
| 2024-05-30 | -91.50 |
| 2024-05-29 | -91.12 |
| 2024-05-28 | -91.03 |
| 2024-05-27 | -90.98 |
| 2024-05-24 | -91.07 |
| 2024-05-23 | -90.84 |
| 2024-05-22 | -90.60 |
| 2024-05-21 | -89.89 |
| 2024-05-20 | -87.48 |
| 2024-05-17 | -89.04 |
| 2024-05-16 | -90.37 |
| 2024-05-14 | -91.50 |
| 2024-05-13 | -91.55 |
| 2024-05-10 | -91.73 |
| 2024-05-09 | -91.97 |
| 2024-05-08 | -91.92 |
| 2024-05-07 | -91.92 |
| 2024-05-06 | -91.83 |
| 2024-05-03 | -92.07 |
| 2024-05-02 | -92.21 |
| 2024-04-30 | -92.30 |
| 2024-04-29 | -92.35 |
| 2024-04-26 | -92.35 |
| 2024-04-25 | -92.54 |
| 2024-04-24 | -92.40 |
| 2024-04-23 | -92.49 |
| 2024-04-22 | -92.49 |
| 2024-04-19 | -92.82 |
| 2024-04-18 | -91.73 |
| 2024-04-17 | -91.73 |
| 2024-04-16 | -91.73 |
| 2024-04-15 | -91.97 |
| 2024-04-12 | -91.97 |
| 2024-04-11 | -91.97 |
| 2024-04-10 | -91.97 |
| 2024-04-09 | -91.97 |
| 2024-04-08 | -91.97 |
| 2024-04-05 | -91.97 |
| 2024-04-03 | -91.97 |
| 2024-04-02 | -91.97 |
| 2024-03-28 | -91.40 |
| 2024-03-27 | -91.55 |
| 2024-03-26 | -91.55 |
| 2024-03-25 | -91.55 |
| 2024-03-22 | -91.50 |
| 2024-03-21 | -91.59 |
| 2024-03-20 | -91.50 |
| 2024-03-19 | -91.50 |
| 2024-03-18 | -91.50 |
| 2024-03-15 | -91.69 |
| 2024-03-14 | -91.69 |
| 2024-03-13 | -91.69 |
| 2024-03-12 | -91.55 |
| 2024-03-11 | -91.50 |
| 2024-03-08 | -91.69 |
| 2024-03-07 | -91.31 |
| 2024-03-06 | -90.98 |
| 2024-03-05 | -90.98 |
| 2024-03-04 | -91.03 |
| 2024-03-01 | -90.60 |
| 2024-02-29 | -90.55 |
| 2024-02-28 | -90.03 |
| 2024-02-27 | -90.37 |
| 2024-02-26 | -89.99 |
| 2024-02-23 | -89.33 |
| 2024-02-22 | -89.33 |
| 2024-02-21 | -89.23 |
| 2024-02-20 | -89.23 |
| 2024-02-19 | -89.23 |
| 2024-02-16 | -89.18 |
| 2024-02-15 | -89.18 |
| 2024-02-14 | -89.18 |
| 2024-02-09 | -89.18 |
| 2024-02-08 | -89.18 |
| 2024-02-07 | -89.14 |
| 2024-02-06 | -89.14 |
| 2024-02-05 | -89.52 |
| 2024-02-02 | -89.52 |
| 2024-02-01 | -89.52 |
| 2024-01-31 | -89.56 |
| 2024-01-30 | -89.56 |
| 2024-01-29 | -89.61 |
| 2024-01-26 | -89.70 |
| 2024-01-25 | -89.85 |
| 2024-01-24 | -89.99 |
| 2024-01-23 | -89.89 |
| 2024-01-22 | -89.85 |
| 2024-01-19 | -89.75 |
| 2024-01-18 | -89.23 |
| 2024-01-17 | -89.23 |
| 2024-01-16 | -88.90 |
| 2024-01-15 | -89.00 |
| 2024-01-12 | -89.04 |
| 2024-01-11 | -88.90 |
| 2024-01-10 | -89.00 |
| 2024-01-09 | -88.19 |
| 2024-01-08 | -87.72 |
| 2024-01-05 | -87.72 |
| 2024-01-04 | -87.72 |
| 2024-01-03 | -87.72 |
| 2024-01-02 | -87.72 |
| 2023-12-29 | -87.72 |
| 2023-12-28 | -87.25 |
| 2023-12-27 | -87.25 |
| 2023-12-22 | -87.25 |
| 2023-12-21 | -87.25 |
| 2023-12-20 | -88.19 |
| 2023-12-19 | -87.96 |
| 2023-12-18 | -87.25 |
| 2023-12-15 | -87.25 |
| 2023-12-14 | -87.25 |
| 2023-12-13 | -87.25 |
| 2023-12-12 | -87.25 |
| 2023-12-11 | -87.48 |
| 2023-12-08 | -87.48 |
| 2023-12-07 | -87.25 |
| 2023-12-06 | -87.25 |
| 2023-12-05 | -87.25 |
| 2023-12-04 | -87.25 |
| 2023-12-01 | -87.01 |
| 2023-11-30 | -87.01 |
| 2023-11-29 | -87.01 |
| 2023-11-28 | -86.30 |
| 2023-11-27 | -86.54 |
| 2023-11-24 | -85.83 |
| 2023-11-23 | -86.30 |
| 2023-11-22 | -86.30 |
| 2023-11-21 | -86.30 |
| 2023-11-20 | -86.30 |
| 2023-11-17 | -86.30 |
| 2023-11-16 | -86.30 |
| 2023-11-15 | -85.83 |
| 2023-11-14 | -85.36 |
| 2023-11-13 | -84.89 |
| 2023-11-10 | -84.41 |
| 2023-11-09 | -85.12 |
| 2023-11-08 | -84.89 |
| 2023-11-07 | -84.18 |
| 2023-11-06 | -84.41 |
| 2023-11-03 | -84.41 |
| 2023-11-02 | -84.41 |
| 2023-11-01 | -84.41 |
| 2023-10-31 | -84.41 |
| 2023-10-30 | -83.47 |
| 2023-10-27 | -83.00 |
| 2023-10-26 | -83.00 |
| 2023-10-25 | -83.47 |
| 2023-10-24 | -83.47 |
| 2023-10-20 | -83.47 |
| 2023-10-19 | -83.47 |
| 2023-10-18 | -83.47 |
| 2023-10-17 | -83.47 |
| 2023-10-16 | -83.47 |
| 2023-10-13 | -83.47 |
| 2023-10-12 | -83.47 |
| 2023-10-11 | -84.18 |
| 2023-10-10 | -83.94 |
| 2023-10-09 | -82.29 |
| 2023-10-06 | -83.94 |
| 2023-10-05 | -83.94 |
| 2023-10-04 | -83.00 |
| 2023-10-03 | -83.47 |
| 2023-09-29 | -83.47 |
| 2023-09-28 | -83.71 |
| 2023-09-27 | -83.94 |
| 2023-09-26 | -83.94 |
| 2023-09-25 | -83.94 |
| 2023-09-22 | -83.94 |
| 2023-09-21 | -83.94 |
| 2023-09-20 | -83.00 |
| 2023-09-19 | -83.00 |
| 2023-09-18 | -82.05 |
| 2023-09-15 | -81.82 |
| 2023-09-14 | -81.58 |
| 2023-09-13 | -81.34 |
| 2023-09-12 | -82.05 |
| 2023-09-11 | -81.82 |
| 2023-09-07 | -81.82 |
| 2023-09-06 | -81.11 |
| 2023-09-05 | -81.82 |
| 2023-09-04 | -81.34 |
| 2023-08-31 | -82.05 |
| 2023-08-30 | -82.05 |
| 2023-08-29 | -81.11 |
| 2023-08-28 | -81.58 |
| 2023-08-25 | -81.58 |
| 2023-08-24 | -80.64 |
| 2023-08-23 | -79.93 |
| 2023-08-22 | -76.86 |
| 2023-08-21 | -76.62 |
| 2023-08-18 | -76.39 |
| 2023-08-17 | -75.44 |
| 2023-08-16 | -75.44 |
| 2023-08-15 | -74.50 |
| 2023-08-14 | -74.50 |
| 2023-08-11 | -74.50 |
| 2023-08-10 | -74.50 |
| 2023-08-09 | -74.50 |
| 2023-08-08 | -72.61 |
| 2023-08-07 | -74.02 |
| 2023-08-04 | -74.02 |
| 2023-08-03 | -72.61 |
| 2023-08-02 | -71.19 |
| 2023-08-01 | -71.19 |
| 2023-07-31 | -71.19 |
| 2023-07-28 | -71.66 |
| 2023-07-27 | -71.66 |
| 2023-07-26 | -71.19 |
| 2023-07-25 | -69.30 |
| 2023-07-24 | -73.55 |
| 2023-07-21 | -70.72 |
| 2023-07-20 | -70.72 |
| 2023-07-19 | -70.72 |
| 2023-07-18 | -72.61 |
| 2023-07-14 | -72.61 |
| 2023-07-13 | -70.72 |
| 2023-07-12 | -71.19 |
| 2023-07-11 | -67.88 |
| 2023-07-10 | -67.88 |
| 2023-07-07 | -67.41 |
| 2023-07-06 | -67.41 |
| 2023-07-05 | -67.41 |
| 2023-07-04 | -68.83 |
| 2023-07-03 | -69.77 |
| 2023-06-30 | -70.72 |
| 2023-06-29 | -71.19 |
| 2023-06-28 | -73.55 |
| 2023-06-27 | -74.02 |
| 2023-06-26 | -73.55 |
| 2023-06-23 | -73.55 |
| 2023-06-21 | -72.61 |
| 2023-06-20 | -72.61 |
| 2023-06-19 | -72.61 |
| 2023-06-16 | -70.72 |
| 2023-06-15 | -70.72 |
| 2023-06-14 | -71.66 |
| 2023-06-13 | -71.66 |
| 2023-06-12 | -72.14 |
| 2023-06-09 | -72.14 |
| 2023-06-08 | -71.19 |
| 2023-06-07 | -71.19 |
| 2023-06-06 | -71.19 |
| 2023-06-05 | -71.19 |
| 2023-06-02 | -71.19 |
| 2023-06-01 | -71.19 |
| 2023-05-31 | -71.66 |
| 2023-05-30 | -71.66 |
| 2023-05-29 | -70.72 |
| 2023-05-25 | -70.72 |
| 2023-05-24 | -70.72 |
| 2023-05-23 | -67.41 |
| 2023-05-22 | -67.41 |
| 2023-05-19 | -67.41 |
| 2023-05-18 | -67.41 |
| 2023-05-17 | -67.41 |
| 2023-05-16 | -67.41 |
| 2023-05-15 | -66.94 |
| 2023-05-12 | -66.94 |
| 2023-05-11 | -66.94 |
| 2023-05-10 | -66.94 |
| 2023-05-09 | -66.47 |
| 2023-05-08 | -66.00 |
| 2023-05-05 | -66.00 |
| 2023-05-04 | -67.88 |
| 2023-05-03 | -68.83 |
| 2023-05-02 | -68.83 |
| 2023-04-28 | -68.83 |
| 2023-04-27 | -68.83 |
| 2023-04-26 | -68.83 |
| 2023-04-25 | -68.36 |
| 2023-04-24 | -67.88 |
| 2023-04-21 | -66.94 |
| 2023-04-20 | -67.41 |
| 2023-04-19 | -67.88 |
| 2023-04-18 | -67.88 |
| 2023-04-17 | -67.88 |
| 2023-04-14 | -67.41 |
| 2023-04-13 | -66.94 |
| 2023-04-12 | -66.94 |
| 2023-04-11 | -69.77 |
| 2023-04-06 | -69.77 |
| 2023-04-04 | -69.77 |
| 2023-04-03 | -69.77 |
| 2023-03-31 | -68.83 |
| 2023-03-30 | -67.88 |
| 2023-03-29 | -67.88 |
| 2023-03-28 | -67.88 |
| 2023-03-27 | -67.88 |
| 2023-03-24 | -68.36 |
| 2023-03-23 | -68.36 |
| 2023-03-22 | -68.36 |
| 2023-03-21 | -68.83 |
| 2023-03-20 | -68.36 |
| 2023-03-17 | -66.00 |
| 2023-03-16 | -66.00 |
| 2023-03-15 | -66.00 |
| 2023-03-14 | -66.00 |
| 2023-03-13 | -65.05 |
| 2023-03-10 | -65.05 |
| 2023-03-09 | -63.63 |
| 2023-03-08 | -63.16 |
| 2023-03-07 | -62.69 |
| 2023-03-06 | -62.69 |
| 2023-03-03 | -63.63 |
| 2023-03-02 | -62.22 |
| 2023-03-01 | -62.22 |
| 2023-02-28 | -62.22 |
| 2023-02-27 | -62.22 |
| 2023-02-24 | -62.22 |
| 2023-02-23 | -62.22 |
| 2023-02-22 | -62.22 |
| 2023-02-21 | -61.27 |
| 2023-02-20 | -62.22 |
| 2023-02-17 | -62.69 |
| 2023-02-16 | -63.63 |
| 2023-02-15 | -61.27 |
| 2023-02-14 | -61.27 |
| 2023-02-13 | -60.33 |
| 2023-02-10 | -59.86 |
| 2023-02-09 | -60.80 |
| 2023-02-08 | -60.80 |
| 2023-02-07 | -60.80 |
| 2023-02-06 | -60.80 |
| 2023-02-03 | -58.44 |
| 2023-02-02 | -57.97 |
| 2023-02-01 | -57.49 |
| 2023-01-31 | -57.97 |
| 2023-01-30 | -57.97 |
| 2023-01-27 | -56.08 |
| 2023-01-26 | -56.08 |
| 2023-01-20 | -57.49 |
| 2023-01-19 | -57.97 |
| 2023-01-18 | -57.97 |
| 2023-01-17 | -57.97 |
| 2023-01-16 | -57.97 |
| 2023-01-13 | -55.61 |
| 2023-01-12 | -55.61 |
| 2023-01-11 | -55.61 |
| 2023-01-10 | -55.13 |
| 2023-01-09 | -55.13 |
| 2023-01-06 | -51.83 |
| 2023-01-05 | -51.83 |
| 2023-01-04 | -53.72 |
| 2023-01-03 | -53.72 |
| 2022-12-30 | -53.72 |
| 2022-12-29 | -53.72 |
| 2022-12-28 | -53.72 |
| 2022-12-23 | -52.30 |
| 2022-12-22 | -57.02 |
| 2022-12-21 | -57.02 |
| 2022-12-20 | -57.02 |
| 2022-12-19 | -48.05 |
| 2022-12-16 | -55.61 |
| 2022-12-15 | -53.24 |
| 2022-12-14 | -53.24 |
| 2022-12-13 | -53.24 |
| 2022-12-12 | -48.05 |
| 2022-12-09 | -48.05 |
| 2022-12-08 | -48.99 |
| 2022-12-07 | -54.66 |
| 2022-12-06 | -53.24 |
| 2022-12-05 | -56.08 |
| 2022-12-02 | -57.49 |
| 2022-12-01 | -56.08 |
| 2022-11-30 | -56.08 |
| 2022-11-29 | -57.49 |
| 2022-11-28 | -58.44 |
| 2022-11-25 | -58.44 |
| 2022-11-24 | -58.44 |
| 2022-11-23 | -58.44 |
| 2022-11-22 | -58.44 |
| 2022-11-21 | -58.44 |
| 2022-11-18 | -59.86 |
| 2022-11-17 | -60.33 |
| 2022-11-16 | -60.80 |
| 2022-11-15 | -64.58 |
| 2022-11-14 | -64.58 |
| 2022-11-11 | -65.05 |
| 2022-11-10 | -65.05 |
| 2022-11-09 | -65.05 |
| 2022-11-08 | -65.05 |
| 2022-11-07 | -65.05 |
| 2022-11-04 | -65.05 |
| 2022-11-03 | -64.58 |
| 2022-11-02 | -63.63 |
| 2022-11-01 | -62.69 |
| 2022-10-31 | -62.69 |
| 2022-10-28 | -62.69 |
| 2022-10-27 | -63.63 |
| 2022-10-26 | -65.05 |
| 2022-10-25 | -66.00 |
| 2022-10-24 | -63.16 |
| 2022-10-21 | -62.22 |
| 2022-10-20 | -62.22 |
| 2022-10-19 | -62.22 |
| 2022-10-18 | -62.22 |
| 2022-10-17 | -60.33 |
| 2022-10-14 | -60.33 |
| 2022-10-13 | -57.97 |
| 2022-10-12 | -61.27 |
| 2022-10-11 | -61.27 |
| 2022-10-10 | -61.27 |
| 2022-10-07 | -57.97 |
| 2022-10-06 | -59.86 |
| 2022-10-05 | -59.86 |
| 2022-10-03 | -59.86 |
| 2022-09-30 | -65.05 |
| 2022-09-29 | -65.05 |
| 2022-09-28 | -60.80 |
| 2022-09-27 | -57.49 |
| 2022-09-26 | -56.55 |
| 2022-09-23 | -56.55 |
| 2022-09-22 | -57.97 |
| 2022-09-21 | -57.97 |
| 2022-09-20 | -55.13 |
| 2022-09-19 | -55.13 |
| 2022-09-16 | -55.13 |
| 2022-09-15 | -55.13 |
| 2022-09-14 | -55.13 |
| 2022-09-13 | -55.13 |
| 2022-09-09 | -55.13 |
| 2022-09-08 | -55.13 |
| 2022-09-07 | -55.13 |
| 2022-09-06 | -55.13 |
| 2022-09-05 | -55.13 |
| 2022-09-02 | -55.13 |
| 2022-09-01 | -56.55 |
| 2022-08-31 | -57.49 |
| 2022-08-30 | -57.02 |
| 2022-08-29 | -57.02 |
| 2022-08-26 | -57.02 |
| 2022-08-25 | -56.55 |
| 2022-08-24 | -56.55 |
| 2022-08-23 | -56.55 |
| 2022-08-22 | -56.55 |
| 2022-08-19 | -56.08 |
| 2022-08-18 | -56.08 |
| 2022-08-17 | -56.08 |
| 2022-08-16 | -56.08 |
| 2022-08-15 | -56.08 |
| 2022-08-12 | -56.08 |
| 2022-08-11 | -56.08 |
| 2022-08-10 | -54.66 |
| 2022-08-09 | -54.66 |
| 2022-08-08 | -54.66 |
| 2022-08-05 | -54.66 |
| 2022-08-04 | -54.66 |
| 2022-08-03 | -54.66 |
| 2022-08-02 | -54.66 |
| 2022-08-01 | -54.66 |
| 2022-07-29 | -53.72 |
| 2022-07-28 | -52.77 |
| 2022-07-27 | -53.24 |
| 2022-07-26 | -51.35 |
| 2022-07-25 | -51.35 |
| 2022-07-22 | -51.35 |
| 2022-07-21 | -51.35 |
| 2022-07-20 | -51.35 |
| 2022-07-19 | -51.35 |
| 2022-07-18 | -51.35 |
| 2022-07-15 | -51.35 |
| 2022-07-14 | -50.88 |
| 2022-07-13 | -49.94 |
| 2022-07-12 | -48.99 |
| 2022-07-11 | -48.99 |
| 2022-07-08 | -48.99 |
| 2022-07-07 | -48.52 |
| 2022-07-06 | -48.05 |
| 2022-07-05 | -48.05 |
| 2022-07-04 | -48.05 |
| 2022-06-30 | -43.80 |
| 2022-06-29 | -43.80 |
| 2022-06-28 | -48.05 |
| 2022-06-27 | -51.83 |
| 2022-06-24 | -51.35 |
| 2022-06-23 | -49.47 |
| 2022-06-22 | -49.47 |
| 2022-06-21 | -49.94 |
| 2022-06-20 | -49.94 |
| 2022-06-17 | -52.77 |
| 2022-06-16 | -50.88 |
| 2022-06-15 | -51.83 |
| 2022-06-14 | -50.41 |
| 2022-06-13 | -51.35 |
| 2022-06-10 | -49.47 |
| 2022-06-09 | -49.47 |
| 2022-06-08 | -48.05 |
| 2022-06-07 | -48.05 |
| 2022-06-06 | -45.69 |
| 2022-06-02 | -45.69 |
| 2022-06-01 | -45.69 |
| 2022-05-31 | -45.69 |
| 2022-05-30 | -45.69 |
| 2022-05-27 | -51.83 |
| 2022-05-26 | -48.52 |
| 2022-05-25 | -48.52 |
| 2022-05-24 | -47.10 |
| 2022-05-23 | -47.10 |
| 2022-05-20 | -46.16 |
| 2022-05-19 | -43.80 |
| 2022-05-18 | -43.33 |
| 2022-05-17 | -40.96 |
| 2022-05-16 | -40.96 |
| 2022-05-13 | -40.02 |
| 2022-05-12 | -36.71 |
| 2022-05-11 | -36.24 |
| 2022-05-10 | -36.24 |
| 2022-05-06 | -39.55 |
| 2022-05-05 | -39.08 |
| 2022-05-04 | -37.66 |
| 2022-05-03 | -37.66 |
| 2022-04-29 | -37.19 |
| 2022-04-28 | -44.27 |
| 2022-04-27 | -40.02 |
| 2022-04-26 | -39.08 |
| 2022-04-25 | -42.38 |
| 2022-04-22 | -39.08 |
| 2022-04-21 | -50.41 |
| 2022-04-20 | -46.63 |
| 2022-04-19 | -45.69 |
| 2022-04-14 | -47.10 |
| 2022-04-13 | -46.16 |
| 2022-04-12 | -44.74 |
| 2022-04-11 | -48.05 |
| 2022-04-08 | -45.21 |
| 2022-04-07 | -45.21 |
| 2022-04-06 | -44.27 |
| 2022-04-04 | -45.21 |
| 2022-04-01 | -44.27 |
| 2022-03-31 | -45.69 |
| 2022-03-30 | -43.33 |
| 2022-03-29 | -48.05 |
| 2022-03-28 | -45.69 |
| 2022-03-25 | -47.58 |
| 2022-03-24 | -41.91 |
| 2022-03-23 | -41.91 |
| 2022-03-22 | -41.91 |
| 2022-03-21 | -41.44 |
| 2022-03-18 | -43.80 |
| 2022-03-17 | -43.80 |
| 2022-03-16 | -49.47 |
| 2022-03-15 | -54.66 |
| 2022-03-14 | -49.47 |
| 2022-03-11 | -45.21 |
| 2022-03-10 | -44.27 |
| 2022-03-09 | -44.27 |
| 2022-03-08 | -45.69 |
| 2022-03-07 | -45.69 |
| 2022-03-04 | -42.38 |
| 2022-03-03 | -42.38 |
| 2022-03-02 | -41.91 |
| 2022-03-01 | -41.44 |
| 2022-02-28 | -41.44 |
| 2022-02-25 | -40.49 |
| 2022-02-24 | -40.49 |
| 2022-02-23 | -40.02 |
| 2022-02-22 | -40.49 |
| 2022-02-21 | -41.91 |
| 2022-02-18 | -39.55 |
| 2022-02-17 | -39.55 |
| 2022-02-16 | -39.55 |
| 2022-02-15 | -39.55 |
| 2022-02-14 | -41.44 |
| 2022-02-11 | -40.96 |
| 2022-02-10 | -40.96 |
| 2022-02-09 | -40.02 |
| 2022-02-08 | -40.02 |
| 2022-02-07 | -40.96 |
| 2022-02-04 | -40.96 |
| 2022-01-31 | -40.02 |
| 2022-01-28 | -40.02 |
| 2022-01-27 | -38.60 |
| 2022-01-26 | -38.60 |
| 2022-01-25 | -38.60 |
| 2022-01-24 | -40.02 |
| 2022-01-21 | -37.19 |
| 2022-01-20 | -37.66 |
| 2022-01-19 | -37.66 |
| 2022-01-18 | -37.19 |
| 2022-01-17 | -37.19 |
| 2022-01-14 | -37.19 |
| 2022-01-13 | -36.71 |
| 2022-01-12 | -35.77 |
| 2022-01-11 | -37.19 |
| 2022-01-10 | -38.60 |
| 2022-01-07 | -39.55 |
| 2022-01-06 | -40.49 |
| 2022-01-05 | -39.08 |
| 2022-01-04 | -37.66 |
| 2022-01-03 | -40.49 |
| 2021-12-31 | -40.02 |
| 2021-12-30 | -40.02 |
| 2021-12-29 | -40.02 |
| 2021-12-28 | -40.49 |
| 2021-12-24 | -41.44 |
| 2021-12-23 | -40.02 |
| 2021-12-22 | -40.02 |
| 2021-12-21 | -40.02 |
| 2021-12-20 | -39.08 |
| 2021-12-17 | -39.08 |
| 2021-12-16 | -39.08 |
| 2021-12-15 | -39.08 |
| 2021-12-14 | -39.55 |
| 2021-12-13 | -39.55 |
| 2021-12-10 | -39.55 |
| 2021-12-09 | -39.55 |
| 2021-12-08 | -39.08 |
| 2021-12-07 | -40.49 |
| 2021-12-06 | -40.02 |
| 2021-12-03 | -39.55 |
| 2021-12-02 | -38.60 |
| 2021-12-01 | -37.19 |
| 2021-11-30 | -38.60 |
| 2021-11-29 | -37.66 |
| 2021-11-26 | -38.60 |
| 2021-11-25 | -38.13 |
| 2021-11-24 | -37.66 |
| 2021-11-23 | -36.24 |
| 2021-11-22 | -38.60 |
| 2021-11-19 | -38.60 |
| 2021-11-18 | -38.13 |
| 2021-11-17 | -37.19 |
| 2021-11-16 | -37.19 |
| 2021-11-15 | -36.71 |
| 2021-11-12 | -37.66 |
| 2021-11-11 | -37.19 |
| 2021-11-10 | -37.19 |
| 2021-11-09 | -35.77 |
| 2021-11-08 | -35.30 |
| 2021-11-05 | -33.88 |
| 2021-11-04 | -33.88 |
| 2021-11-03 | -33.88 |
| 2021-11-02 | -33.88 |
| 2021-11-01 | -33.88 |
| 2021-10-29 | -32.46 |
| 2021-10-28 | -33.88 |
| 2021-10-27 | -33.88 |
| 2021-10-26 | -33.88 |
| 2021-10-25 | -33.41 |
| 2021-10-22 | -33.41 |
| 2021-10-21 | -33.41 |
| 2021-10-20 | -32.94 |
| 2021-10-19 | -32.46 |
| 2021-10-18 | -31.99 |
| 2021-10-15 | -31.52 |
| 2021-10-12 | -31.05 |
| 2021-10-11 | -31.05 |
| 2021-10-08 | -28.68 |
| 2021-10-07 | -29.63 |
| 2021-10-06 | -30.10 |
| 2021-10-05 | -31.05 |
| 2021-10-04 | -32.46 |
| 2021-09-30 | -32.46 |
| 2021-09-29 | -31.52 |
| 2021-09-28 | -31.05 |
| 2021-09-27 | -32.46 |
| 2021-09-24 | -33.41 |
| 2021-09-23 | -33.88 |
| 2021-09-21 | -35.30 |
| 2021-09-20 | -34.35 |
| 2021-09-17 | -31.52 |
| 2021-09-16 | -31.52 |
| 2021-09-15 | -30.57 |
| 2021-09-14 | -30.10 |
| 2021-09-13 | -30.10 |
| 2021-09-10 | -30.10 |
| 2021-09-09 | -29.16 |
| 2021-09-08 | -30.10 |
| 2021-09-07 | -30.10 |
| 2021-09-06 | -31.05 |
| 2021-09-03 | -31.99 |
| 2021-09-02 | -31.99 |
| 2021-09-01 | -32.94 |
| 2021-08-31 | -31.05 |
| 2021-08-30 | -33.41 |
| 2021-08-27 | -33.41 |
| 2021-08-26 | -32.94 |
| 2021-08-25 | -31.99 |
| 2021-08-24 | -32.46 |
| 2021-08-23 | -31.99 |
| 2021-08-20 | -32.94 |
| 2021-08-19 | -30.10 |
| 2021-08-18 | -30.10 |
| 2021-08-17 | -30.10 |
| 2021-08-16 | -31.52 |
| 2021-08-13 | -30.10 |
| 2021-08-12 | -31.05 |
| 2021-08-11 | -30.10 |
| 2021-08-10 | -28.68 |
| 2021-08-09 | -31.05 |
| 2021-08-06 | -29.16 |
| 2021-08-05 | -29.63 |
| 2021-08-04 | -31.99 |
| 2021-08-03 | -29.63 |
| 2021-08-02 | -31.52 |
| 2021-07-30 | -31.05 |
| 2021-07-29 | -30.57 |
| 2021-07-28 | -31.05 |
| 2021-07-27 | -32.94 |
| 2021-07-26 | -30.10 |
| 2021-07-23 | -27.27 |
| 2021-07-22 | -26.80 |
| 2021-07-21 | -27.27 |
| 2021-07-20 | -27.27 |
| 2021-07-19 | -26.32 |
| 2021-07-16 | -25.85 |
| 2021-07-15 | -25.85 |
| 2021-07-14 | -25.85 |
| 2021-07-13 | -26.32 |
| 2021-07-12 | -26.32 |
| 2021-07-09 | -27.74 |
| 2021-07-08 | -27.27 |
| 2021-07-07 | -25.85 |
| 2021-07-06 | -26.32 |
| 2021-07-05 | -25.38 |
| 2021-07-02 | -26.32 |
| 2021-06-30 | -26.32 |
| 2021-06-29 | -26.32 |
| 2021-06-28 | -24.43 |
| 2021-06-25 | -24.91 |
| 2021-06-24 | -24.43 |
| 2021-06-23 | -25.38 |
| 2021-06-22 | -26.32 |
| 2021-06-21 | -25.85 |
| 2021-06-18 | -24.43 |
| 2021-06-17 | -25.38 |
| 2021-06-16 | -23.49 |
| 2021-06-15 | -24.43 |
| 2021-06-11 | -24.43 |
| 2021-06-10 | -23.96 |
| 2021-06-09 | -23.49 |
| 2021-06-08 | -22.55 |
| 2021-06-07 | -23.96 |
| 2021-06-04 | -22.55 |
| 2021-06-03 | -22.07 |
| 2021-06-02 | -23.02 |
| 2021-06-01 | -23.49 |
| 2021-05-31 | -23.49 |
| 2021-05-28 | -21.60 |
| 2021-05-27 | -23.96 |
| 2021-05-26 | -23.49 |
| 2021-05-25 | -23.49 |
| 2021-05-24 | -23.49 |
| 2021-05-21 | -23.49 |
| 2021-05-20 | -24.43 |
| 2021-05-18 | -22.55 |
| 2021-05-17 | -22.55 |
| 2021-05-14 | -22.55 |
| 2021-05-13 | -23.96 |
| 2021-05-12 | -23.96 |
| 2021-05-11 | -23.96 |
| 2021-05-10 | -22.55 |
| 2021-05-07 | -23.02 |
| 2021-05-06 | -22.07 |
| 2021-05-05 | -21.13 |
| 2021-05-04 | -21.13 |
| 2021-05-03 | -22.07 |
| 2021-04-30 | -23.02 |
| 2021-04-29 | -22.55 |
| 2021-04-28 | -22.55 |
| 2021-04-27 | -22.55 |
| 2021-04-26 | -23.49 |
| 2021-04-23 | -20.18 |
| 2021-04-22 | -20.66 |
| 2021-04-21 | -22.55 |
| 2021-04-20 | -23.49 |
| 2021-04-19 | -20.18 |
| 2021-04-16 | -20.18 |
| 2021-04-15 | -20.18 |
| 2021-04-14 | -20.18 |
| 2021-04-13 | -21.13 |
| 2021-04-12 | -22.07 |
| 2021-04-09 | -21.13 |
| 2021-04-08 | -22.55 |
| 2021-04-07 | -22.55 |
| 2021-04-01 | -23.49 |
| 2021-03-31 | -21.13 |
| 2021-03-30 | -22.55 |
| 2021-03-29 | -22.07 |
| 2021-03-26 | -23.49 |
| 2021-03-25 | -22.07 |
| 2021-03-24 | -20.18 |
| 2021-03-23 | -15.93 |
| 2021-03-22 | -11.21 |
| 2021-03-19 | -11.68 |
| 2021-03-18 | -11.68 |
| 2021-03-17 | -11.68 |
| 2021-03-16 | -12.15 |
| 2021-03-15 | -11.68 |
| 2021-03-12 | -17.82 |
| 2021-03-11 | -21.13 |
| 2021-03-10 | -20.66 |
| 2021-03-09 | -22.07 |
| 2021-03-08 | -19.71 |
| 2021-03-05 | -19.71 |
| 2021-03-04 | -15.93 |
| 2021-03-03 | -15.93 |
| 2021-03-02 | -14.52 |
| 2021-03-01 | -14.99 |
| 2021-02-26 | -14.52 |
| 2021-02-25 | -14.99 |
| 2021-02-24 | -16.88 |
| 2021-02-23 | -13.57 |
| 2021-02-22 | -11.21 |
| 2021-02-19 | -14.52 |
| 2021-02-18 | -18.77 |
| 2021-02-17 | -20.18 |
| 2021-02-16 | -20.18 |
| 2021-02-11 | -22.07 |
| 2021-02-10 | -22.07 |
| 2021-02-09 | -23.96 |
| 2021-02-08 | -22.55 |
| 2021-02-05 | -22.55 |
| 2021-02-04 | -20.66 |
| 2021-02-03 | -21.60 |
| 2021-02-02 | -22.55 |
| 2021-02-01 | -22.07 |
| 2021-01-29 | -21.13 |
| 2021-01-28 | -19.71 |
| 2021-01-27 | -18.77 |
| 2021-01-26 | -18.77 |
| 2021-01-25 | -18.29 |
| 2021-01-22 | -16.88 |
| 2021-01-21 | -14.99 |
| 2021-01-20 | -16.41 |
| 2021-01-19 | -19.71 |
| 2021-01-18 | -22.07 |
| 2021-01-15 | -24.43 |
| 2021-01-14 | -23.49 |
| 2021-01-13 | -24.43 |
| 2021-01-12 | -24.91 |
| 2021-01-11 | -23.02 |
| 2021-01-08 | -23.02 |
| 2021-01-07 | -24.91 |
| 2021-01-06 | -22.55 |
| 2021-01-05 | -22.07 |
| 2021-01-04 | -22.55 |
| 2020-12-31 | -23.96 |
| 2020-12-30 | -22.55 |
| 2020-12-29 | -22.07 |
| 2020-12-28 | -24.91 |
| 2020-12-24 | -23.96 |
| 2020-12-23 | -23.49 |
| 2020-12-22 | -23.49 |
| 2020-12-21 | -22.07 |
| 2020-12-18 | -22.07 |
| 2020-12-17 | -22.55 |
| 2020-12-16 | -22.55 |
| 2020-12-15 | -23.02 |
| 2020-12-14 | -23.96 |
| 2020-12-11 | -21.60 |
| 2020-12-10 | -20.18 |
| 2020-12-09 | -18.29 |
| 2020-12-08 | -19.24 |
| 2020-12-07 | -19.71 |
| 2020-12-04 | -18.29 |
| 2020-12-03 | -19.71 |
| 2020-12-02 | -18.77 |
| 2020-12-01 | -18.29 |
| 2020-11-30 | -18.29 |
| 2020-11-27 | -18.29 |
| 2020-11-26 | -18.77 |
| 2020-11-25 | -18.77 |
| 2020-11-24 | -20.18 |
| 2020-11-23 | -22.07 |
| 2020-11-20 | -22.55 |
| 2020-11-19 | -22.55 |
| 2020-11-18 | -23.02 |
| 2020-11-17 | -23.49 |
| 2020-11-16 | -21.13 |
| 2020-11-13 | -21.60 |
| 2020-11-12 | -22.55 |
| 2020-11-11 | -22.07 |
| 2020-11-10 | -24.43 |
| 2020-11-09 | -24.43 |
| 2020-11-06 | -24.43 |
| 2020-11-05 | -23.96 |
| 2020-11-04 | -24.43 |
| 2020-11-03 | -25.38 |
| 2020-11-02 | -24.43 |
| 2020-10-30 | -25.38 |
| 2020-10-29 | -23.96 |
| 2020-10-28 | -25.38 |
| 2020-10-27 | -24.43 |
| 2020-10-23 | -24.43 |
| 2020-10-22 | -24.43 |
| 2020-10-21 | -25.38 |
| 2020-10-20 | -24.91 |
| 2020-10-19 | -26.80 |
| 2020-10-16 | -23.49 |
| 2020-10-15 | -24.43 |
| 2020-10-14 | -24.43 |
| 2020-10-12 | -24.43 |
| 2020-10-09 | -24.91 |
| 2020-10-08 | -26.32 |
| 2020-10-07 | -23.49 |
| 2020-10-06 | -23.49 |
| 2020-10-05 | -23.96 |
| 2020-09-30 | -23.96 |
| 2020-09-29 | -26.32 |
| 2020-09-28 | -28.21 |
| 2020-09-25 | -26.80 |
| 2020-09-24 | -26.32 |
| 2020-09-23 | -25.85 |
| 2020-09-22 | -26.32 |
| 2020-09-21 | -23.02 |
| 2020-09-18 | -23.02 |
| 2020-09-17 | -24.43 |
| 2020-09-16 | -23.49 |
| 2020-09-15 | -23.49 |
| 2020-09-14 | -23.96 |
| 2020-09-11 | -23.96 |
| 2020-09-10 | -24.43 |
| 2020-09-09 | -24.91 |
| 2020-09-08 | -23.02 |
| 2020-09-07 | -23.49 |
| 2020-09-04 | -24.43 |
| 2020-09-03 | -20.66 |
| 2020-09-02 | -20.66 |
| 2020-09-01 | -19.24 |
| 2020-08-31 | -16.88 |
| 2020-08-28 | -19.24 |
| 2020-08-27 | -18.29 |
| 2020-08-26 | -19.71 |
| 2020-08-25 | -17.82 |
| 2020-08-24 | -18.29 |
| 2020-08-21 | -18.29 |
| 2020-08-20 | -17.82 |
| 2020-08-19 | -18.29 |
| 2020-08-18 | -18.29 |
| 2020-08-17 | -22.07 |
| 2020-08-14 | -21.13 |
| 2020-08-13 | -22.55 |
| 2020-08-12 | -23.02 |
| 2020-08-11 | -21.60 |
| 2020-08-10 | -22.07 |
| 2020-08-07 | -21.13 |
| 2020-08-06 | -20.18 |
| 2020-08-05 | -18.77 |
| 2020-08-04 | -20.18 |
| 2020-08-03 | -20.18 |
| 2020-07-31 | -20.18 |
| 2020-07-30 | -21.13 |
| 2020-07-29 | -19.24 |
| 2020-07-28 | -18.77 |
| 2020-07-27 | -21.60 |
| 2020-07-24 | -20.18 |
| 2020-07-23 | -16.41 |
| 2020-07-22 | -15.93 |
| 2020-07-21 | -14.99 |
| 2020-07-20 | -14.52 |
| 2020-07-17 | -14.99 |
| 2020-07-16 | -15.46 |
| 2020-07-15 | -14.52 |
| 2020-07-14 | -9.32 |
| 2020-07-13 | -9.32 |
| 2020-07-10 | -11.21 |
| 2020-07-09 | -8.85 |
| 2020-07-08 | -9.32 |
| 2020-07-07 | -8.85 |
| 2020-07-06 | -9.32 |
| 2020-07-03 | -15.93 |
| 2020-07-02 | -17.35 |
| 2020-06-30 | -24.91 |
| 2020-06-29 | -24.43 |
| 2020-06-26 | -18.77 |
| 2020-06-24 | -17.82 |
| 2020-06-23 | -19.71 |
| 2020-06-22 | -12.75 |
| 2020-06-19 | -12.28 |
| 2020-06-18 | -15.09 |
| 2020-06-17 | -16.97 |
| 2020-06-16 | -19.31 |
| 2020-06-15 | -20.72 |
| 2020-06-12 | -16.03 |
| 2020-06-11 | -16.97 |
| 2020-06-10 | -14.62 |
| 2020-06-09 | -16.50 |
| 2020-06-08 | -24.47 |
| 2020-06-05 | -24.94 |
| 2020-06-04 | -25.41 |
| 2020-06-03 | -26.35 |
| 2020-06-02 | -28.23 |
| 2020-06-01 | -28.23 |
| 2020-05-29 | -29.16 |
| 2020-05-28 | -30.10 |
| 2020-05-27 | -28.23 |
| 2020-05-26 | -27.29 |
| 2020-05-25 | -28.23 |
| 2020-05-22 | -28.23 |
| 2020-05-21 | -24.47 |
| 2020-05-20 | -22.60 |
| 2020-05-19 | -21.66 |
| 2020-05-18 | -22.13 |
| 2020-05-15 | -21.19 |
| 2020-05-14 | -21.19 |
| 2020-05-13 | -20.25 |
| 2020-05-12 | -19.31 |
| 2020-05-11 | -17.44 |
| 2020-05-08 | -17.44 |
| 2020-05-07 | -18.37 |
| 2020-05-06 | -18.37 |
| 2020-05-05 | -18.37 |
| 2020-05-04 | -19.31 |
| 2020-04-29 | -16.50 |
| 2020-04-28 | -16.97 |
| 2020-04-27 | -11.34 |
| 2020-04-24 | -12.28 |
| 2020-04-23 | -11.81 |
| 2020-04-22 | -13.21 |
| 2020-04-21 | -12.75 |
| 2020-04-20 | -11.34 |
| 2020-04-17 | -9.93 |
| 2020-04-16 | -14.15 |
| 2020-04-15 | -13.68 |
| 2020-04-14 | -11.81 |
| 2020-04-09 | -9.93 |
| 2020-04-08 | -10.40 |
| 2020-04-07 | -9.93 |
| 2020-04-06 | -10.40 |
| 2020-04-03 | -11.81 |
| 2020-04-02 | -8.52 |
| 2020-04-01 | -7.58 |
| 2020-03-31 | 0.39 |
| 2020-03-30 | -1.49 |
| 2020-03-27 | -2.42 |
| 2020-03-26 | -2.89 |
| 2020-03-25 | -5.71 |
| 2020-03-24 | -8.05 |
| 2020-03-23 | -9.93 |
| 2020-03-20 | -4.77 |
| 2020-03-19 | -8.52 |
| 2020-03-18 | -4.30 |
| 2020-03-17 | -0.55 |
| 2020-03-16 | 3.67 |
| 2020-03-13 | 4.61 |
| 2020-03-12 | 7.90 |
| 2020-03-11 | 10.24 |
| 2020-03-10 | 9.30 |
| 2020-03-09 | 8.83 |
| 2020-03-06 | 13.99 |
| 2020-03-05 | 14.46 |
| 2020-03-04 | 13.53 |
| 2020-03-03 | 12.59 |
| 2020-03-02 | 12.59 |
| 2020-02-28 | 10.24 |
| 2020-02-27 | 13.53 |
| 2020-02-26 | 13.53 |
| 2020-02-25 | 13.99 |
| 2020-02-24 | 12.59 |
| 2020-02-21 | 15.87 |
| 2020-02-20 | 16.34 |
| 2020-02-19 | 16.34 |
| 2020-02-18 | 14.93 |
| 2020-02-17 | 15.87 |
| 2020-02-14 | 16.34 |
| 2020-02-13 | 15.87 |
| 2020-02-12 | 15.40 |
| 2020-02-11 | 15.87 |
| 2020-02-10 | 15.87 |
| 2020-02-07 | 15.87 |
| 2020-02-06 | 16.34 |
| 2020-02-05 | 13.99 |
| 2020-02-04 | 14.46 |
| 2020-02-03 | 12.59 |
| 2020-01-31 | 12.59 |
| 2020-01-30 | 14.46 |
| 2020-01-29 | 15.87 |
| 2020-01-24 | 18.69 |
| 2020-01-23 | 18.22 |
| 2020-01-22 | 22.91 |
| 2020-01-21 | 22.91 |
| 2020-01-20 | 25.25 |
| 2020-01-17 | 28.07 |
| 2020-01-16 | 28.54 |
| 2020-01-15 | 27.60 |
| 2020-01-14 | 24.78 |
| 2020-01-13 | 24.78 |
| 2020-01-10 | 26.66 |
| 2020-01-09 | 25.25 |
| 2020-01-08 | 24.78 |
| 2020-01-07 | 27.60 |
| 2020-01-06 | 29.01 |
| 2020-01-03 | 27.60 |
| 2020-01-02 | 29.01 |
| 2019-12-31 | 25.72 |
| 2019-12-30 | 23.38 |
| 2019-12-27 | 18.69 |
| 2019-12-24 | 16.34 |
| 2019-12-23 | 16.34 |
| 2019-12-20 | 18.22 |
| 2019-12-19 | 16.34 |
| 2019-12-18 | 18.22 |
| 2019-12-17 | 17.75 |
| 2019-12-16 | 18.69 |
| 2019-12-13 | 18.22 |
| 2019-12-12 | 16.34 |
| 2019-12-11 | 14.93 |
| 2019-12-10 | 13.99 |
| 2019-12-09 | 15.87 |
| 2019-12-06 | 15.87 |
| 2019-12-05 | 16.81 |
| 2019-12-04 | 11.18 |
| 2019-12-03 | 10.24 |
| 2019-12-02 | 11.18 |
| 2019-11-29 | 13.06 |
| 2019-11-28 | 13.06 |
| 2019-11-27 | 13.06 |
| 2019-11-26 | 13.06 |
| 2019-11-25 | 12.12 |
| 2019-11-22 | 12.12 |
| 2019-11-21 | 14.46 |
| 2019-11-20 | 15.40 |
| 2019-11-19 | 14.93 |
| 2019-11-18 | 14.46 |
| 2019-11-15 | 14.93 |
| 2019-11-14 | 13.53 |
| 2019-11-13 | 12.59 |
| 2019-11-12 | 14.46 |
| 2019-11-11 | 16.81 |
| 2019-11-08 | 20.09 |
| 2019-11-07 | 18.22 |
| 2019-11-06 | 19.15 |
| 2019-11-05 | 18.22 |
| 2019-11-04 | 15.87 |
| 2019-11-01 | 13.53 |
| 2019-10-31 | 14.93 |
| 2019-10-30 | 12.59 |
| 2019-10-29 | 12.12 |
| 2019-10-28 | 13.53 |
| 2019-10-25 | 13.99 |
| 2019-10-24 | 15.87 |
| 2019-10-23 | 15.40 |
| 2019-10-22 | 14.93 |
| 2019-10-21 | 14.93 |
| 2019-10-18 | 18.69 |
| 2019-10-17 | 19.62 |
| 2019-10-16 | 20.09 |
| 2019-10-15 | 20.56 |
| 2019-10-14 | 23.85 |
| 2019-10-11 | 21.97 |
| 2019-10-10 | 17.28 |
| 2019-10-09 | 20.09 |
| 2019-10-08 | 22.91 |
| 2019-10-04 | 21.97 |
| 2019-10-03 | 7.90 |
| 2019-10-02 | 4.14 |
| 2019-09-30 | 3.20 |
| 2019-09-27 | 10.71 |
| 2019-09-26 | 9.30 |
| 2019-09-25 | 8.36 |
| 2019-09-24 | 7.90 |
| 2019-09-23 | 12.59 |
| 2019-09-20 | 12.59 |
| 2019-09-19 | 12.59 |
| 2019-09-18 | 15.40 |
| 2019-09-17 | 12.59 |
| 2019-09-16 | 14.93 |
| 2019-09-13 | 13.06 |
| 2019-09-12 | 13.53 |
| 2019-09-11 | 13.99 |
| 2019-09-10 | 14.93 |
| 2019-09-09 | 15.87 |
| 2019-09-06 | 19.15 |
| 2019-09-05 | 14.93 |
| 2019-09-04 | 14.93 |
| 2019-09-03 | 16.81 |
| 2019-09-02 | 17.28 |
| 2019-08-30 | 14.46 |
| 2019-08-29 | 21.50 |
| 2019-08-28 | 21.50 |
| 2019-08-27 | 21.50 |
| 2019-08-26 | 21.50 |
| 2019-08-23 | 24.31 |
| 2019-08-22 | 23.38 |
| 2019-08-21 | 25.25 |
| 2019-08-20 | 23.85 |
| 2019-08-19 | 21.03 |
| 2019-08-16 | 20.56 |
| 2019-08-15 | 25.72 |
| 2019-08-14 | 20.56 |
| 2019-08-13 | 20.09 |
| 2019-08-12 | 21.03 |
| 2019-08-09 | 24.31 |
| 2019-08-08 | 24.31 |
| 2019-08-07 | 23.38 |
| 2019-08-06 | 22.91 |
| 2019-08-05 | 26.19 |
| 2019-08-02 | 30.88 |
| 2019-08-01 | 34.17 |
| 2019-07-31 | 34.64 |
| 2019-07-30 | 34.64 |
| 2019-07-29 | 34.17 |
| 2019-07-26 | 36.98 |
| 2019-07-25 | 36.51 |
| 2019-07-24 | 38.39 |
| 2019-07-23 | 35.10 |
| 2019-07-22 | 35.57 |
| 2019-07-19 | 37.45 |
| 2019-07-18 | 36.04 |
| 2019-07-17 | 35.57 |
| 2019-07-16 | 36.04 |
| 2019-07-15 | 34.17 |
| 2019-07-12 | 36.51 |
| 2019-07-11 | 37.45 |
| 2019-07-10 | 36.98 |
| 2019-07-09 | 33.70 |
| 2019-07-08 | 33.70 |
| 2019-07-05 | 36.04 |
| 2019-07-04 | 37.45 |
| 2019-07-03 | 36.98 |
| 2019-07-02 | 35.57 |
| 2019-06-28 | 33.23 |
| 2019-06-27 | 33.70 |
| 2019-06-26 | 34.17 |
| 2019-06-25 | 34.17 |
| 2019-06-24 | 35.57 |
| 2019-06-21 | 34.17 |
| 2019-06-20 | 36.04 |
| 2019-06-19 | 34.30 |
| 2019-06-18 | 33.86 |
| 2019-06-17 | 30.37 |
| 2019-06-14 | 29.07 |
| 2019-06-13 | 29.07 |
| 2019-06-12 | 29.94 |
| 2019-06-11 | 32.55 |
| 2019-06-10 | 29.50 |
| 2019-06-06 | 26.45 |
| 2019-06-05 | 25.58 |
| 2019-06-04 | 26.45 |
| 2019-06-03 | 27.76 |
| 2019-05-31 | 27.76 |
| 2019-05-30 | 28.19 |
| 2019-05-29 | 30.81 |
| 2019-05-28 | 30.81 |
| 2019-05-27 | 31.25 |
| 2019-05-24 | 30.81 |
| 2019-05-23 | 32.55 |
| 2019-05-22 | 33.43 |
| 2019-05-21 | 31.68 |
| 2019-05-20 | 29.94 |
| 2019-05-17 | 34.30 |
| 2019-05-16 | 35.17 |
| 2019-05-15 | 33.43 |
| 2019-05-14 | 30.81 |
| 2019-05-10 | 34.73 |
| 2019-05-09 | 32.99 |
| 2019-05-08 | 37.79 |
| 2019-05-07 | 38.22 |
| 2019-05-06 | 36.48 |
| 2019-05-03 | 44.76 |
| 2019-05-02 | 48.25 |
| 2019-04-30 | 45.20 |
| 2019-04-29 | 48.25 |
| 2019-04-26 | 47.38 |
| 2019-04-25 | 47.38 |
| 2019-04-24 | 51.74 |
| 2019-04-23 | 50.87 |
| 2019-04-18 | 56.10 |
| 2019-04-17 | 56.97 |
| 2019-04-16 | 59.15 |
| 2019-04-15 | 60.02 |
| 2019-04-12 | 58.28 |
| 2019-04-11 | 60.90 |
| 2019-04-10 | 62.20 |
| 2019-04-09 | 60.90 |
| 2019-04-08 | 60.46 |
| 2019-04-04 | 55.23 |
| 2019-04-03 | 52.18 |
| 2019-04-02 | 43.46 |
| 2019-04-01 | 36.04 |
| 2019-03-29 | 36.04 |
| 2019-03-28 | 26.89 |
| 2019-03-27 | 28.19 |
| 2019-03-26 | 26.89 |
| 2019-03-25 | 23.83 |
| 2019-03-22 | 28.19 |
| 2019-03-21 | 29.94 |
| 2019-03-20 | 29.94 |
| 2019-03-19 | 29.94 |
| 2019-03-18 | 32.99 |
| 2019-03-15 | 30.37 |
| 2019-03-14 | 29.07 |
| 2019-03-13 | 29.07 |
| 2019-03-12 | 26.89 |
| 2019-03-11 | 27.76 |
| 2019-03-08 | 26.01 |
| 2019-03-07 | 30.81 |
| 2019-03-06 | 33.43 |
| 2019-03-05 | 33.86 |
| 2019-03-04 | 25.14 |
| 2019-03-01 | 21.22 |
| 2019-02-28 | 21.22 |
| 2019-02-27 | 22.09 |
| 2019-02-26 | 22.96 |
| 2019-02-25 | 26.01 |
| 2019-02-22 | 22.53 |
| 2019-02-21 | 18.17 |
| 2019-02-20 | 16.42 |
| 2019-02-19 | 17.73 |
| 2019-02-18 | 17.29 |
| 2019-02-15 | 16.86 |
| 2019-02-14 | 17.73 |
| 2019-02-13 | 19.04 |
| 2019-02-12 | 15.55 |
| 2019-02-11 | 15.11 |
| 2019-02-08 | 14.68 |
| 2019-02-04 | 14.68 |
| 2019-02-01 | 10.32 |
| 2019-01-31 | 9.88 |
| 2019-01-30 | 8.14 |
| 2019-01-29 | 8.14 |
| 2019-01-28 | 7.26 |
| 2019-01-25 | 9.44 |
| 2019-01-24 | 9.88 |
| 2019-01-23 | 9.88 |
| 2019-01-22 | 8.14 |
| 2019-01-21 | 8.57 |
| 2019-01-18 | 6.83 |
| 2019-01-17 | 4.21 |
| 2019-01-16 | 4.65 |
| 2019-01-15 | 5.08 |
| 2019-01-14 | 4.65 |
| 2019-01-11 | 4.65 |
| 2019-01-10 | 3.34 |
| 2019-01-09 | 3.34 |
| 2019-01-08 | 0.72 |
| 2019-01-07 | 0.29 |
| 2019-01-04 | -0.58 |
| 2019-01-03 | -2.76 |
| 2019-01-02 | -2.76 |
| 2018-12-31 | 0.29 |
| 2018-12-28 | -2.33 |
| 2018-12-27 | -1.02 |
| 2018-12-24 | -2.76 |
| 2018-12-21 | 0.29 |
| 2018-12-20 | 0.29 |
| 2018-12-19 | 1.60 |
| 2018-12-18 | 1.16 |
| 2018-12-17 | 6.39 |
| 2018-12-14 | 6.83 |
| 2018-12-13 | 5.08 |
| 2018-12-12 | 5.96 |
| 2018-12-11 | 5.96 |
| 2018-12-10 | 4.65 |
| 2018-12-07 | 7.26 |
| 2018-12-06 | 7.26 |
| 2018-12-05 | 9.44 |
| 2018-12-04 | 11.62 |
| 2018-12-03 | 12.06 |
| 2018-11-30 | 8.57 |
| 2018-11-29 | 7.70 |
| 2018-11-28 | 7.26 |
| 2018-11-27 | 5.52 |
| 2018-11-26 | 6.83 |
| 2018-11-23 | 10.75 |
| 2018-11-22 | 6.83 |
| 2018-11-21 | 6.83 |
| 2018-11-20 | 6.83 |
| 2018-11-19 | 10.75 |
| 2018-11-16 | 5.96 |
| 2018-11-15 | 8.14 |
| 2018-11-14 | 7.70 |
| 2018-11-13 | 10.75 |
| 2018-11-12 | 6.83 |
| 2018-11-09 | 7.70 |
| 2018-11-08 | 10.32 |
| 2018-11-07 | 9.88 |
| 2018-11-06 | 6.83 |
| 2018-11-05 | 2.90 |
| 2018-11-02 | 1.60 |
| 2018-11-01 | -2.33 |
| 2018-10-31 | -2.76 |
| 2018-10-30 | -3.20 |
| 2018-10-29 | -3.64 |
| 2018-10-26 | -1.89 |
| 2018-10-25 | -0.58 |
| 2018-10-24 | -1.46 |
| 2018-10-23 | -1.89 |
| 2018-10-22 | 1.60 |
| 2018-10-19 | -3.20 |
| 2018-10-18 | -4.51 |
| 2018-10-16 | 3.78 |
| 2018-10-15 | 8.57 |
| 2018-10-12 | 7.26 |
| 2018-10-11 | 5.08 |
| 2018-10-10 | 10.32 |
| 2018-10-09 | 11.62 |
| 2018-10-08 | 13.37 |
| 2018-10-05 | 13.80 |
| 2018-10-04 | 12.50 |
| 2018-10-03 | 13.37 |
| 2018-10-02 | 15.11 |
| 2018-09-28 | 18.17 |
| 2018-09-27 | 16.86 |
| 2018-09-26 | 17.73 |
| 2018-09-24 | 17.73 |
| 2018-09-21 | 20.35 |
| 2018-09-20 | 17.29 |
| 2018-09-19 | 21.65 |
| 2018-09-18 | 16.86 |
| 2018-09-17 | 18.60 |
| 2018-09-14 | 17.73 |
| 2018-09-13 | 18.17 |
| 2018-09-12 | 16.86 |
| 2018-09-11 | 17.73 |
| 2018-09-10 | 17.73 |
| 2018-09-07 | 19.91 |
| 2018-09-06 | 22.53 |
| 2018-09-05 | 23.83 |
| 2018-09-04 | 24.27 |
| 2018-09-03 | 24.71 |
| 2018-08-31 | 23.83 |
| 2018-08-30 | 26.89 |
| 2018-08-29 | 28.19 |
| 2018-08-28 | 30.81 |
| 2018-08-27 | 26.89 |
| 2018-08-24 | 17.29 |
| 2018-08-23 | 19.04 |
| 2018-08-22 | 17.29 |
| 2018-08-21 | 20.78 |
| 2018-08-20 | 19.04 |
| 2018-08-17 | 22.53 |
| 2018-08-16 | 28.63 |
| 2018-08-15 | 27.32 |
| 2018-08-14 | 31.25 |
| 2018-08-13 | 37.79 |
| 2018-08-10 | 42.58 |
| 2018-08-09 | 46.51 |
| 2018-08-08 | 43.89 |
| 2018-08-07 | 40.84 |
| 2018-08-06 | 43.46 |
| 2018-08-03 | 44.76 |
| 2018-08-02 | 47.82 |
| 2018-08-01 | 50.00 |
| 2018-07-31 | 50.00 |
| 2018-07-30 | 47.82 |
| 2018-07-27 | 48.69 |
| 2018-07-26 | 48.69 |
| 2018-07-25 | 50.00 |
| 2018-07-24 | 48.25 |
| 2018-07-23 | 46.07 |
| 2018-07-20 | 45.20 |
| 2018-07-19 | 43.89 |
| 2018-07-18 | 45.20 |
| 2018-07-17 | 45.64 |
| 2018-07-16 | 48.69 |
| 2018-07-13 | 48.69 |
| 2018-07-12 | 48.25 |
| 2018-07-11 | 46.51 |
| 2018-07-10 | 51.30 |
| 2018-07-09 | 47.38 |
| 2018-07-06 | 47.38 |
| 2018-07-05 | 46.51 |
| 2018-07-04 | 51.30 |
| 2018-07-03 | 58.72 |
| 2018-06-29 | 67.44 |
| 2018-06-28 | 66.13 |
| 2018-06-27 | 70.93 |
| 2018-06-26 | 70.05 |
| 2018-06-25 | 67.87 |
| 2018-06-22 | 68.31 |
| 2018-06-21 | 67.87 |
| 2018-06-20 | 67.87 |
| 2018-06-19 | 66.13 |
| 2018-06-15 | 82.26 |
| 2018-06-14 | 81.83 |
| 2018-06-13 | 84.88 |
| 2018-06-12 | 82.70 |
| 2018-06-11 | 82.70 |
| 2018-06-08 | 90.98 |
| 2018-06-07 | 95.78 |
| 2018-06-06 | 100.14 |
| 2018-06-05 | 96.19 |
| 2018-06-04 | 96.59 |
| 2018-06-01 | 98.96 |
| 2018-05-31 | 97.38 |
| 2018-05-30 | 96.98 |
| 2018-05-29 | 97.38 |
| 2018-05-28 | 99.35 |
| 2018-05-25 | 98.96 |
| 2018-05-24 | 98.96 |
| 2018-05-23 | 99.35 |
| 2018-05-21 | 99.74 |
| 2018-05-18 | 101.32 |
| 2018-05-17 | 102.11 |
| 2018-05-16 | 102.11 |
| 2018-05-15 | 100.93 |
| 2018-05-14 | 97.38 |
| 2018-05-11 | 98.17 |
| 2018-05-10 | 94.22 |
| 2018-05-09 | 97.38 |
| 2018-05-08 | 97.38 |
| 2018-05-07 | 97.77 |
| 2018-05-04 | 92.24 |
| 2018-05-03 | 92.64 |
| 2018-05-02 | 93.03 |
| 2018-04-30 | 89.88 |
| 2018-04-27 | 80.01 |
| 2018-04-26 | 88.69 |
| 2018-04-25 | 94.22 |
| 2018-04-24 | 89.88 |
| 2018-04-23 | 87.51 |
| 2018-04-20 | 92.24 |
| 2018-04-19 | 97.38 |
| 2018-04-18 | 97.77 |
| 2018-04-17 | 98.96 |
| 2018-04-16 | 97.38 |
| 2018-04-13 | 104.48 |
| 2018-04-12 | 98.56 |
| 2018-04-11 | 98.96 |
| 2018-04-10 | 105.27 |
| 2018-04-09 | 107.25 |
| 2018-04-06 | 106.06 |
| 2018-04-04 | 104.48 |
| 2018-04-03 | 100.14 |
| 2018-03-29 | 76.45 |
| 2018-03-28 | 69.35 |
| 2018-03-27 | 55.93 |
| 2018-03-26 | 54.35 |
| 2018-03-23 | 42.11 |
| 2018-03-22 | 45.66 |
| 2018-03-21 | 45.66 |
| 2018-03-20 | 46.45 |
| 2018-03-19 | 44.87 |
| 2018-03-16 | 44.48 |
| 2018-03-15 | 48.03 |
| 2018-03-14 | 42.11 |
| 2018-03-13 | 35.79 |
| 2018-03-12 | 33.43 |
| 2018-03-09 | 31.06 |
| 2018-03-08 | 31.45 |
| 2018-03-07 | 29.87 |
| 2018-03-06 | 30.27 |
| 2018-03-05 | 29.87 |
| 2018-03-02 | 30.27 |
| 2018-03-01 | 32.64 |
| 2018-02-28 | 29.08 |
| 2018-02-27 | 29.48 |
| 2018-02-26 | 32.24 |
| 2018-02-23 | 33.43 |
| 2018-02-22 | 33.43 |
| 2018-02-21 | 35.40 |
| 2018-02-20 | 35.01 |
| 2018-02-15 | 34.61 |
| 2018-02-14 | 32.24 |
| 2018-02-13 | 27.51 |
| 2018-02-12 | 27.51 |
| 2018-02-09 | 23.56 |
| 2018-02-08 | 34.61 |
| 2018-02-07 | 35.79 |
| 2018-02-06 | 35.01 |
| 2018-02-05 | 49.61 |
| 2018-02-02 | 49.61 |
| 2018-02-01 | 49.22 |
| 2018-01-31 | 46.06 |
| 2018-01-30 | 46.45 |
| 2018-01-29 | 52.37 |
| 2018-01-26 | 50.01 |
| 2018-01-25 | 48.43 |
| 2018-01-24 | 49.22 |
| 2018-01-23 | 48.43 |
| 2018-01-22 | 42.11 |
| 2018-01-19 | 40.93 |
| 2018-01-18 | 44.48 |
| 2018-01-17 | 44.08 |
| 2018-01-16 | 44.48 |
| 2018-01-15 | 33.82 |
| 2018-01-12 | 30.27 |
| 2018-01-11 | 33.03 |
| 2018-01-10 | 32.64 |
| 2018-01-09 | 32.64 |
| 2018-01-08 | 33.03 |
| 2018-01-05 | 29.48 |
| 2018-01-04 | 25.93 |
| 2018-01-03 | 26.72 |
| 2018-01-02 | 31.45 |
| 2017-12-29 | 26.72 |
| 2017-12-28 | 25.53 |
| 2017-12-27 | 22.37 |
| 2017-12-22 | 21.19 |
| 2017-12-21 | 21.58 |
| 2017-12-20 | 23.16 |
| 2017-12-19 | 23.16 |
| 2017-12-18 | 22.37 |
| 2017-12-15 | 20.00 |
| 2017-12-14 | 19.61 |
| 2017-12-13 | 19.22 |
| 2017-12-12 | 18.82 |
| 2017-12-11 | 20.00 |
| 2017-12-08 | 19.61 |
| 2017-12-07 | 16.45 |
| 2017-12-06 | 17.24 |
| 2017-12-05 | 22.37 |
| 2017-12-04 | 21.58 |
| 2017-12-01 | 19.61 |
| 2017-11-30 | 20.00 |
| 2017-11-29 | 23.95 |
| 2017-11-28 | 24.35 |
| 2017-11-27 | 25.53 |
| 2017-11-24 | 26.32 |
| 2017-11-23 | 25.14 |
| 2017-11-22 | 20.79 |
| 2017-11-21 | 20.00 |
| 2017-11-20 | 21.58 |
| 2017-11-17 | 23.56 |
| 2017-11-16 | 24.74 |
| 2017-11-15 | 23.16 |
| 2017-11-14 | 24.74 |
| 2017-11-13 | 22.37 |
| 2017-11-10 | 22.37 |
| 2017-11-09 | 22.37 |
| 2017-11-08 | 19.22 |
| 2017-11-07 | 18.43 |
| 2017-11-06 | 18.43 |
| 2017-11-03 | 20.79 |
| 2017-11-02 | 21.58 |
| 2017-11-01 | 21.58 |
| 2017-10-31 | 19.22 |
| 2017-10-30 | 20.00 |
| 2017-10-27 | 20.00 |
| 2017-10-26 | 20.40 |
| 2017-10-25 | 20.40 |
| 2017-10-24 | 19.61 |
| 2017-10-23 | 20.79 |
| 2017-10-20 | 20.79 |
| 2017-10-19 | 20.79 |
| 2017-10-18 | 19.22 |
| 2017-10-17 | 19.22 |
| 2017-10-16 | 20.40 |
| 2017-10-13 | 19.22 |
| 2017-10-12 | 19.22 |
| 2017-10-11 | 20.00 |
| 2017-10-10 | 19.22 |
| 2017-10-09 | 20.79 |
| 2017-10-06 | 22.37 |
| 2017-10-04 | 21.19 |
| 2017-10-03 | 22.77 |
| 2017-09-29 | 20.00 |
| 2017-09-28 | 21.98 |
| 2017-09-27 | 23.56 |
| 2017-09-26 | 23.16 |
| 2017-09-25 | 24.74 |
| 2017-09-22 | 32.24 |
| 2017-09-21 | 35.40 |
| 2017-09-20 | 35.40 |
| 2017-09-19 | 33.82 |
| 2017-09-18 | 32.24 |
| 2017-09-15 | 23.56 |
| 2017-09-14 | 25.53 |
| 2017-09-13 | 27.90 |
| 2017-09-12 | 29.08 |
| 2017-09-11 | 25.93 |
| 2017-09-08 | 25.53 |
| 2017-09-07 | 23.95 |
| 2017-09-06 | 24.35 |
| 2017-09-05 | 21.98 |
| 2017-09-04 | 19.22 |
| 2017-09-01 | 21.19 |
| 2017-08-31 | 21.98 |
| 2017-08-30 | 21.58 |
| 2017-08-29 | 21.98 |
| 2017-08-28 | 22.37 |
| 2017-08-25 | 21.58 |
| 2017-08-24 | 21.58 |
| 2017-08-22 | 22.77 |
| 2017-08-21 | 23.95 |
| 2017-08-18 | 23.56 |
| 2017-08-17 | 21.58 |
| 2017-08-16 | 22.77 |
| 2017-08-15 | 23.95 |
| 2017-08-14 | 22.37 |
| 2017-08-11 | 22.37 |
| 2017-08-10 | 23.16 |
| 2017-08-09 | 25.53 |
| 2017-08-08 | 27.51 |
| 2017-08-07 | 31.85 |
| 2017-08-04 | 37.37 |
| 2017-08-03 | 48.82 |
| 2017-08-02 | 49.22 |
| 2017-08-01 | 49.22 |
| 2017-07-31 | 50.01 |
| 2017-07-28 | 49.22 |
| 2017-07-27 | 49.22 |
| 2017-07-26 | 49.22 |
| 2017-07-25 | 51.98 |
| 2017-07-24 | 39.74 |
| 2017-07-21 | 37.77 |
| 2017-07-20 | 37.77 |
| 2017-07-19 | 37.77 |
| 2017-07-18 | 36.19 |
| 2017-07-17 | 38.16 |
| 2017-07-14 | 26.32 |
| 2017-07-13 | 25.93 |
| 2017-07-12 | 28.29 |
| 2017-07-11 | 28.69 |
| 2017-07-10 | 30.27 |
| 2017-07-07 | 22.77 |
| 2017-07-06 | 21.98 |
| 2017-07-05 | 18.82 |
| 2017-07-04 | 6.98 |
| 2017-07-03 | 6.19 |
| 2017-06-30 | 10.14 |
| 2017-06-29 | 10.14 |
| 2017-06-28 | 9.35 |
| 2017-06-27 | 9.74 |
| 2017-06-26 | 10.14 |
| 2017-06-23 | 8.56 |
| 2017-06-22 | 5.40 |
| 2017-06-21 | 5.79 |
| 2017-06-20 | 6.98 |
| 2017-06-19 | 6.98 |
| 2017-06-16 | 7.77 |
| 2017-06-15 | 9.35 |
| 2017-06-14 | 10.53 |
| 2017-06-13 | 12.11 |
| 2017-06-12 | 11.71 |
| 2017-06-09 | 11.32 |
| 2017-06-08 | 11.71 |
| 2017-06-07 | 10.14 |
| 2017-06-06 | 10.53 |
| 2017-06-05 | 10.93 |
| 2017-06-02 | 10.55 |
| 2017-06-01 | 10.55 |
| 2017-05-31 | 10.18 |
| 2017-05-29 | 9.06 |
| 2017-05-26 | 10.18 |
| 2017-05-25 | 11.67 |
| 2017-05-24 | 11.67 |
| 2017-05-23 | 11.30 |
| 2017-05-22 | 11.30 |
| 2017-05-19 | 10.18 |
| 2017-05-18 | 10.55 |
| 2017-05-17 | 12.05 |
| 2017-05-16 | 12.05 |
| 2017-05-15 | 11.67 |
| 2017-05-12 | 12.05 |
| 2017-05-11 | 12.79 |
| 2017-05-10 | 12.42 |
| 2017-05-09 | 12.79 |
| 2017-05-08 | 12.79 |
| 2017-05-05 | 13.91 |
| 2017-05-04 | 14.29 |
| 2017-05-02 | 16.15 |
| 2017-04-28 | 16.15 |
| 2017-04-27 | 17.27 |
| 2017-04-26 | 17.27 |
| 2017-04-25 | 16.90 |
| 2017-04-24 | 15.03 |
| 2017-04-21 | 16.90 |
| 2017-04-20 | 15.41 |
| 2017-04-19 | 14.29 |
| 2017-04-18 | 15.41 |
| 2017-04-13 | 17.65 |
| 2017-04-12 | 16.53 |
| 2017-04-11 | 11.67 |
| 2017-04-10 | 11.67 |
| 2017-04-07 | 13.17 |
| 2017-04-06 | 13.54 |
| 2017-04-05 | 13.91 |
| 2017-04-03 | 13.17 |
| 2017-03-31 | 13.91 |
| 2017-03-30 | 13.54 |
| 2017-03-29 | 12.79 |
| 2017-03-28 | 13.54 |
| 2017-03-27 | 12.05 |
| 2017-03-24 | 13.54 |
| 2017-03-23 | 13.54 |
| 2017-03-22 | 12.79 |
| 2017-03-21 | 12.79 |
| 2017-03-20 | 13.17 |
| 2017-03-17 | 13.54 |
| 2017-03-16 | 13.17 |
| 2017-03-15 | 12.05 |
| 2017-03-14 | 11.67 |
| 2017-03-13 | 11.67 |
| 2017-03-10 | 12.79 |
| 2017-03-09 | 11.67 |
| 2017-03-08 | 12.79 |
| 2017-03-07 | 13.91 |
| 2017-03-06 | 12.79 |
| 2017-03-03 | 14.29 |
| 2017-03-02 | 17.65 |
| 2017-03-01 | 17.65 |
| 2017-02-28 | 18.77 |
| 2017-02-27 | 18.77 |
| 2017-02-24 | 18.77 |
| 2017-02-23 | 18.02 |
| 2017-02-22 | 19.52 |
| 2017-02-21 | 18.02 |
| 2017-02-20 | 16.90 |
| 2017-02-17 | 18.77 |
| 2017-02-16 | 17.27 |
| 2017-02-15 | 17.65 |
| 2017-02-14 | 16.90 |
| 2017-02-13 | 17.27 |
| 2017-02-10 | 15.41 |
| 2017-02-09 | 13.91 |
| 2017-02-08 | 13.91 |
| 2017-02-07 | 13.17 |
| 2017-02-06 | 13.91 |
| 2017-02-03 | 13.91 |
| 2017-02-02 | 13.54 |
| 2017-02-01 | 13.54 |
| 2017-01-27 | 13.91 |
| 2017-01-26 | 13.91 |
| 2017-01-25 | 13.54 |
| 2017-01-24 | 15.03 |
| 2017-01-23 | 12.79 |
| 2017-01-20 | 11.67 |
| 2017-01-19 | 13.17 |
| 2017-01-18 | 13.54 |
| 2017-01-17 | 13.17 |
| 2017-01-16 | 13.54 |
| 2017-01-13 | 13.91 |
| 2017-01-12 | 13.54 |
| 2017-01-11 | 13.54 |
| 2017-01-10 | 13.54 |
| 2017-01-09 | 13.91 |
| 2017-01-06 | 15.78 |
| 2017-01-05 | 11.30 |
| 2017-01-04 | 11.30 |
| 2017-01-03 | 10.55 |
| 2016-12-30 | 12.05 |
| 2016-12-29 | 10.55 |
| 2016-12-28 | 5.32 |
| 2016-12-23 | 5.32 |
| 2016-12-22 | 4.20 |
| 2016-12-21 | 3.08 |
| 2016-12-20 | 3.46 |
| 2016-12-19 | 4.58 |
| 2016-12-16 | 4.20 |
| 2016-12-15 | 3.83 |
| 2016-12-14 | 4.58 |
| 2016-12-13 | 4.20 |
| 2016-12-12 | 4.58 |
| 2016-12-09 | 4.58 |
| 2016-12-08 | 3.83 |
| 2016-12-07 | 3.83 |
| 2016-12-06 | 3.46 |
| 2016-12-05 | 1.96 |
| 2016-12-02 | 1.21 |
| 2016-12-01 | 0.84 |
| 2016-11-30 | 1.21 |
| 2016-11-29 | 3.46 |
| 2016-11-28 | 3.08 |
| 2016-11-25 | 4.20 |
| 2016-11-24 | 2.71 |
| 2016-11-23 | 4.20 |
| 2016-11-22 | 3.46 |
| 2016-11-21 | 4.20 |
| 2016-11-18 | 3.83 |
| 2016-11-17 | 4.58 |
| 2016-11-16 | 4.58 |
| 2016-11-15 | 4.58 |
| 2016-11-14 | 4.58 |
| 2016-11-11 | 4.58 |
| 2016-11-10 | 3.83 |
| 2016-11-09 | 4.58 |
| 2016-11-08 | 3.46 |
| 2016-11-07 | 3.83 |
| 2016-11-04 | 6.07 |
| 2016-11-03 | 6.44 |
| 2016-11-02 | 6.44 |
| 2016-11-01 | 7.19 |
| 2016-10-31 | 6.07 |
| 2016-10-28 | 6.07 |
| 2016-10-27 | 6.44 |
| 2016-10-26 | 6.82 |
| 2016-10-25 | 6.82 |
| 2016-10-24 | 6.82 |
| 2016-10-20 | 7.19 |
| 2016-10-19 | 6.82 |
| 2016-10-18 | 6.07 |
| 2016-10-17 | 6.82 |
| 2016-10-14 | 7.19 |
| 2016-10-13 | 7.19 |
| 2016-10-12 | 7.19 |
| 2016-10-11 | 7.56 |
| 2016-10-07 | 8.31 |
| 2016-10-06 | 8.68 |
| 2016-10-05 | 6.44 |
| 2016-10-04 | 7.94 |
| 2016-10-03 | 7.19 |
| 2016-09-30 | 7.94 |
| 2016-09-29 | 8.31 |
| 2016-09-28 | 9.06 |
| 2016-09-27 | 9.06 |
| 2016-09-26 | 8.31 |
| 2016-09-23 | 10.18 |
| 2016-09-22 | 10.18 |
| 2016-09-21 | 9.81 |
| 2016-09-20 | 10.55 |
| 2016-09-19 | 9.81 |
| 2016-09-15 | 9.06 |
| 2016-09-14 | 10.18 |
| 2016-09-13 | 10.93 |
| 2016-09-12 | 10.55 |
| 2016-09-09 | 13.17 |
| 2016-09-08 | 12.42 |
| 2016-09-07 | 13.17 |
| 2016-09-06 | 12.05 |
| 2016-09-05 | 10.55 |
| 2016-09-02 | 10.18 |
| 2016-09-01 | 10.93 |
| 2016-08-31 | 8.31 |
| 2016-08-30 | 9.43 |
| 2016-08-29 | 10.55 |
| 2016-08-26 | 10.55 |
| 2016-08-25 | 10.18 |
| 2016-08-24 | 10.18 |
| 2016-08-23 | 9.81 |
| 2016-08-22 | 13.17 |
| 2016-08-19 | 13.54 |
| 2016-08-18 | 12.79 |
| 2016-08-17 | 14.29 |
| 2016-08-16 | 15.41 |
| 2016-08-15 | 10.18 |
| 2016-08-12 | 12.05 |
| 2016-08-11 | 14.29 |
| 2016-08-10 | 10.55 |
| 2016-08-09 | 7.56 |
| 2016-08-08 | -2.15 |
| 2016-08-05 | -3.64 |
| 2016-08-04 | -4.01 |
| 2016-08-03 | -4.01 |
| 2016-08-01 | -3.64 |
| 2016-07-29 | -2.89 |
| 2016-07-28 | -3.64 |
| 2016-07-27 | -3.64 |
| 2016-07-26 | -3.27 |
| 2016-07-25 | -4.01 |
| 2016-07-22 | -3.27 |
| 2016-07-21 | -2.89 |
| 2016-07-20 | -2.89 |
| 2016-07-19 | -3.64 |
| 2016-07-18 | -3.64 |
| 2016-07-15 | -4.39 |
| 2016-07-14 | -3.27 |
| 2016-07-13 | -3.64 |
| 2016-07-12 | -2.89 |
| 2016-07-11 | -0.28 |
| 2016-07-08 | -2.89 |
| 2016-07-07 | -2.89 |
| 2016-07-06 | -3.27 |
| 2016-07-05 | -3.64 |
| 2016-07-04 | -3.64 |
| 2016-06-30 | -4.01 |
| 2016-06-29 | -3.27 |
| 2016-06-28 | -3.64 |
| 2016-06-27 | 0.09 |
| 2016-06-24 | -3.64 |
| 2016-06-23 | -0.28 |
| 2016-06-22 | -2.52 |
| 2016-06-21 | 0.09 |
| 2016-06-20 | -2.89 |
| 2016-06-17 | -1.40 |
| 2016-06-16 | -2.89 |
| 2016-06-15 | -2.89 |
| 2016-06-14 | -2.89 |
| 2016-06-13 | -1.03 |
| 2016-06-10 | -1.40 |
| 2016-06-08 | 0.09 |
| 2016-06-07 | -1.40 |
| 2016-06-06 | -1.40 |
| 2016-06-03 | -1.77 |
| 2016-06-02 | -1.40 |
| 2016-06-01 | -1.03 |
| 2016-05-31 | 0.09 |
| 2016-05-30 | 0.47 |
| 2016-05-27 | -0.65 |
| 2016-05-26 | 0.47 |
| 2016-05-25 | -0.65 |
| 2016-05-24 | -0.65 |
| 2016-05-23 | -0.28 |
| 2016-05-20 | 0.09 |
| 2016-05-19 | -0.28 |
| 2016-05-18 | 0.84 |
| 2016-05-17 | 0.47 |
| 2016-05-16 | 0.47 |
| 2016-05-13 | -1.77 |
| 2016-05-12 | -1.42 |
| 2016-05-11 | -0.71 |
| 2016-05-10 | 0.71 |
| 2016-05-09 | -1.06 |
| 2016-05-06 | -0.71 |
| 2016-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy