Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 71.16 |
| 2025-09-04 | 68.78 |
| 2025-09-03 | 70.63 |
| 2025-09-02 | 71.55 |
| 2025-09-01 | 72.34 |
| 2025-08-29 | 68.78 |
| 2025-08-28 | 67.99 |
| 2025-08-27 | 69.31 |
| 2025-08-26 | 71.42 |
| 2025-08-25 | 73.66 |
| 2025-08-22 | 70.23 |
| 2025-08-21 | 68.78 |
| 2025-08-20 | 69.05 |
| 2025-08-19 | 68.78 |
| 2025-08-18 | 69.05 |
| 2025-08-15 | 69.97 |
| 2025-08-14 | 71.42 |
| 2025-08-13 | 71.82 |
| 2025-08-12 | 67.86 |
| 2025-08-11 | 67.34 |
| 2025-08-08 | 67.20 |
| 2025-08-07 | 68.39 |
| 2025-08-06 | 67.47 |
| 2025-08-05 | 67.07 |
| 2025-08-04 | 66.02 |
| 2025-08-01 | 64.57 |
| 2025-07-31 | 66.41 |
| 2025-07-30 | 69.05 |
| 2025-07-29 | 71.42 |
| 2025-07-28 | 71.68 |
| 2025-07-25 | 70.50 |
| 2025-07-24 | 72.34 |
| 2025-07-23 | 71.42 |
| 2025-07-22 | 68.65 |
| 2025-07-21 | 67.73 |
| 2025-07-18 | 66.81 |
| 2025-07-17 | 64.70 |
| 2025-07-16 | 64.57 |
| 2025-07-15 | 65.23 |
| 2025-07-14 | 62.72 |
| 2025-07-11 | 62.20 |
| 2025-07-10 | 61.54 |
| 2025-07-09 | 60.62 |
| 2025-07-08 | 62.33 |
| 2025-07-07 | 60.48 |
| 2025-07-04 | 60.75 |
| 2025-07-03 | 61.67 |
| 2025-07-02 | 62.33 |
| 2025-06-30 | 61.54 |
| 2025-06-27 | 62.72 |
| 2025-06-26 | 63.12 |
| 2025-06-25 | 64.04 |
| 2025-06-24 | 62.06 |
| 2025-06-23 | 58.77 |
| 2025-06-20 | 57.59 |
| 2025-06-19 | 55.74 |
| 2025-06-18 | 58.90 |
| 2025-06-17 | 60.75 |
| 2025-06-16 | 61.27 |
| 2025-06-13 | 59.83 |
| 2025-06-12 | 61.14 |
| 2025-06-11 | 62.99 |
| 2025-06-10 | 61.41 |
| 2025-06-09 | 61.41 |
| 2025-06-06 | 59.17 |
| 2025-06-05 | 59.43 |
| 2025-06-04 | 57.85 |
| 2025-06-03 | 56.93 |
| 2025-06-02 | 54.69 |
| 2025-05-30 | 55.35 |
| 2025-05-29 | 57.19 |
| 2025-05-28 | 55.21 |
| 2025-05-27 | 55.87 |
| 2025-05-26 | 54.95 |
| 2025-05-23 | 56.93 |
| 2025-05-22 | 56.53 |
| 2025-05-21 | 58.51 |
| 2025-05-20 | 57.32 |
| 2025-05-19 | 55.08 |
| 2025-05-16 | 55.21 |
| 2025-05-15 | 55.87 |
| 2025-05-14 | 56.93 |
| 2025-05-13 | 53.24 |
| 2025-05-12 | 56.40 |
| 2025-05-09 | 51.92 |
| 2025-05-08 | 51.13 |
| 2025-05-07 | 50.47 |
| 2025-05-06 | 50.47 |
| 2025-05-02 | 49.28 |
| 2025-04-30 | 46.65 |
| 2025-04-29 | 45.86 |
| 2025-04-28 | 45.59 |
| 2025-04-25 | 45.59 |
| 2025-04-24 | 44.94 |
| 2025-04-23 | 46.12 |
| 2025-04-22 | 42.86 |
| 2025-04-17 | 41.68 |
| 2025-04-16 | 39.20 |
| 2025-04-15 | 41.94 |
| 2025-04-14 | 41.68 |
| 2025-04-11 | 38.42 |
| 2025-04-10 | 36.98 |
| 2025-04-09 | 33.98 |
| 2025-04-08 | 32.55 |
| 2025-04-07 | 30.72 |
| 2025-04-03 | 50.94 |
| 2025-04-02 | 53.42 |
| 2025-04-01 | 53.29 |
| 2025-03-31 | 53.03 |
| 2025-03-28 | 54.73 |
| 2025-03-27 | 55.77 |
| 2025-03-26 | 55.12 |
| 2025-03-25 | 54.34 |
| 2025-03-24 | 57.86 |
| 2025-03-21 | 56.55 |
| 2025-03-20 | 60.08 |
| 2025-03-19 | 63.60 |
| 2025-03-18 | 63.34 |
| 2025-03-17 | 59.55 |
| 2025-03-14 | 58.25 |
| 2025-03-13 | 54.99 |
| 2025-03-12 | 56.42 |
| 2025-03-11 | 56.81 |
| 2025-03-10 | 57.08 |
| 2025-03-07 | 59.95 |
| 2025-03-06 | 60.60 |
| 2025-03-05 | 55.25 |
| 2025-03-04 | 50.94 |
| 2025-03-03 | 51.47 |
| 2025-02-28 | 51.07 |
| 2025-02-27 | 56.16 |
| 2025-02-26 | 56.29 |
| 2025-02-25 | 51.60 |
| 2025-02-24 | 53.55 |
| 2025-02-21 | 54.47 |
| 2025-02-20 | 48.47 |
| 2025-02-19 | 50.94 |
| 2025-02-18 | 51.20 |
| 2025-02-17 | 48.86 |
| 2025-02-14 | 48.86 |
| 2025-02-13 | 43.51 |
| 2025-02-12 | 43.90 |
| 2025-02-11 | 40.38 |
| 2025-02-10 | 41.68 |
| 2025-02-07 | 39.20 |
| 2025-02-06 | 37.64 |
| 2025-02-05 | 35.68 |
| 2025-02-04 | 36.98 |
| 2025-02-03 | 33.33 |
| 2025-01-28 | 33.33 |
| 2025-01-27 | 33.07 |
| 2025-01-24 | 32.16 |
| 2025-01-23 | 29.81 |
| 2025-01-22 | 30.27 |
| 2025-01-21 | 32.55 |
| 2025-01-20 | 31.24 |
| 2025-01-17 | 29.09 |
| 2025-01-16 | 28.83 |
| 2025-01-15 | 27.07 |
| 2025-01-14 | 26.81 |
| 2025-01-13 | 24.53 |
| 2025-01-10 | 25.70 |
| 2025-01-09 | 26.74 |
| 2025-01-08 | 27.00 |
| 2025-01-07 | 28.05 |
| 2025-01-06 | 29.68 |
| 2025-01-03 | 30.07 |
| 2025-01-02 | 29.03 |
| 2024-12-31 | 32.16 |
| 2024-12-30 | 31.64 |
| 2024-12-27 | 31.90 |
| 2024-12-24 | 32.42 |
| 2024-12-23 | 30.59 |
| 2024-12-20 | 29.74 |
| 2024-12-19 | 29.94 |
| 2024-12-18 | 30.72 |
| 2024-12-17 | 29.81 |
| 2024-12-16 | 30.00 |
| 2024-12-13 | 30.98 |
| 2024-12-12 | 33.98 |
| 2024-12-11 | 32.55 |
| 2024-12-10 | 33.59 |
| 2024-12-09 | 34.11 |
| 2024-12-06 | 30.72 |
| 2024-12-05 | 28.63 |
| 2024-12-04 | 29.68 |
| 2024-12-03 | 29.68 |
| 2024-12-02 | 28.77 |
| 2024-11-29 | 27.85 |
| 2024-11-28 | 27.20 |
| 2024-11-27 | 28.90 |
| 2024-11-26 | 25.70 |
| 2024-11-25 | 25.83 |
| 2024-11-22 | 26.16 |
| 2024-11-21 | 28.63 |
| 2024-11-20 | 29.29 |
| 2024-11-19 | 29.09 |
| 2024-11-18 | 28.57 |
| 2024-11-15 | 27.53 |
| 2024-11-14 | 27.53 |
| 2024-11-13 | 30.07 |
| 2024-11-12 | 30.27 |
| 2024-11-11 | 34.11 |
| 2024-11-08 | 35.81 |
| 2024-11-07 | 37.51 |
| 2024-11-06 | 34.64 |
| 2024-11-05 | 37.77 |
| 2024-11-04 | 34.90 |
| 2024-11-01 | 34.51 |
| 2024-10-31 | 33.46 |
| 2024-10-30 | 33.46 |
| 2024-10-29 | 35.68 |
| 2024-10-28 | 35.05 |
| 2024-10-25 | 35.17 |
| 2024-10-24 | 34.41 |
| 2024-10-23 | 36.06 |
| 2024-10-22 | 34.41 |
| 2024-10-21 | 34.29 |
| 2024-10-18 | 36.19 |
| 2024-10-17 | 31.50 |
| 2024-10-16 | 32.89 |
| 2024-10-15 | 33.40 |
| 2024-10-14 | 38.09 |
| 2024-10-10 | 39.10 |
| 2024-10-09 | 35.05 |
| 2024-10-08 | 37.07 |
| 2024-10-07 | 50.76 |
| 2024-10-04 | 48.60 |
| 2024-10-03 | 44.55 |
| 2024-10-02 | 46.57 |
| 2024-09-30 | 38.21 |
| 2024-09-27 | 35.17 |
| 2024-09-26 | 30.87 |
| 2024-09-25 | 25.67 |
| 2024-09-24 | 25.04 |
| 2024-09-23 | 20.03 |
| 2024-09-20 | 19.97 |
| 2024-09-19 | 18.58 |
| 2024-09-17 | 16.23 |
| 2024-09-16 | 14.84 |
| 2024-09-13 | 14.46 |
| 2024-09-12 | 13.64 |
| 2024-09-11 | 12.56 |
| 2024-09-10 | 13.45 |
| 2024-09-09 | 13.00 |
| 2024-09-05 | 14.59 |
| 2024-09-04 | 14.52 |
| 2024-09-03 | 15.79 |
| 2024-09-02 | 15.92 |
| 2024-08-30 | 17.88 |
| 2024-08-29 | 16.36 |
| 2024-08-28 | 15.92 |
| 2024-08-27 | 16.99 |
| 2024-08-26 | 16.36 |
| 2024-08-23 | 15.35 |
| 2024-08-22 | 15.41 |
| 2024-08-21 | 13.76 |
| 2024-08-20 | 14.52 |
| 2024-08-19 | 14.97 |
| 2024-08-16 | 14.08 |
| 2024-08-15 | 12.05 |
| 2024-08-14 | 11.86 |
| 2024-08-13 | 12.31 |
| 2024-08-12 | 11.86 |
| 2024-08-09 | 11.86 |
| 2024-08-08 | 10.47 |
| 2024-08-07 | 10.41 |
| 2024-08-06 | 8.95 |
| 2024-08-05 | 9.27 |
| 2024-08-02 | 10.91 |
| 2024-08-01 | 13.07 |
| 2024-07-31 | 13.76 |
| 2024-07-30 | 11.17 |
| 2024-07-29 | 13.00 |
| 2024-07-26 | 11.17 |
| 2024-07-25 | 11.29 |
| 2024-07-24 | 13.26 |
| 2024-07-23 | 14.14 |
| 2024-07-22 | 15.41 |
| 2024-07-19 | 13.89 |
| 2024-07-18 | 16.11 |
| 2024-07-17 | 15.79 |
| 2024-07-16 | 15.79 |
| 2024-07-15 | 17.69 |
| 2024-07-12 | 19.46 |
| 2024-07-11 | 16.55 |
| 2024-07-10 | 14.14 |
| 2024-07-09 | 14.33 |
| 2024-07-08 | 14.52 |
| 2024-07-05 | 15.66 |
| 2024-07-04 | 17.25 |
| 2024-07-03 | 16.55 |
| 2024-07-02 | 15.22 |
| 2024-06-28 | 14.78 |
| 2024-06-27 | 14.84 |
| 2024-06-26 | 16.99 |
| 2024-06-25 | 16.74 |
| 2024-06-24 | 16.55 |
| 2024-06-21 | 16.55 |
| 2024-06-20 | 18.51 |
| 2024-06-19 | 19.15 |
| 2024-06-18 | 15.85 |
| 2024-06-17 | 15.92 |
| 2024-06-14 | 15.73 |
| 2024-06-13 | 16.93 |
| 2024-06-12 | 15.85 |
| 2024-06-11 | 17.18 |
| 2024-06-07 | 18.20 |
| 2024-06-06 | 18.83 |
| 2024-06-05 | 18.20 |
| 2024-06-04 | 18.20 |
| 2024-06-03 | 17.94 |
| 2024-05-31 | 15.92 |
| 2024-05-30 | 16.93 |
| 2024-05-29 | 18.51 |
| 2024-05-28 | 20.48 |
| 2024-05-27 | 20.35 |
| 2024-05-24 | 19.02 |
| 2024-05-23 | 20.48 |
| 2024-05-22 | 22.50 |
| 2024-05-21 | 22.57 |
| 2024-05-20 | 25.48 |
| 2024-05-17 | 24.91 |
| 2024-05-16 | 23.71 |
| 2024-05-14 | 21.81 |
| 2024-05-13 | 22.06 |
| 2024-05-10 | 21.11 |
| 2024-05-09 | 18.26 |
| 2024-05-08 | 16.61 |
| 2024-05-07 | 17.56 |
| 2024-05-06 | 18.32 |
| 2024-05-03 | 17.56 |
| 2024-05-02 | 15.98 |
| 2024-04-30 | 13.00 |
| 2024-04-29 | 12.88 |
| 2024-04-26 | 12.43 |
| 2024-04-25 | 9.98 |
| 2024-04-24 | 9.48 |
| 2024-04-23 | 7.16 |
| 2024-04-22 | 4.96 |
| 2024-04-19 | 3.45 |
| 2024-04-18 | 4.46 |
| 2024-04-17 | 3.51 |
| 2024-04-16 | 3.58 |
| 2024-04-15 | 5.65 |
| 2024-04-12 | 6.59 |
| 2024-04-11 | 8.92 |
| 2024-04-10 | 9.23 |
| 2024-04-09 | 7.28 |
| 2024-04-08 | 6.59 |
| 2024-04-05 | 6.40 |
| 2024-04-03 | 6.40 |
| 2024-04-02 | 7.72 |
| 2024-03-28 | 5.21 |
| 2024-03-27 | 4.39 |
| 2024-03-26 | 5.78 |
| 2024-03-25 | 4.77 |
| 2024-03-22 | 4.96 |
| 2024-03-21 | 7.41 |
| 2024-03-20 | 5.34 |
| 2024-03-19 | 5.21 |
| 2024-03-18 | 6.53 |
| 2024-03-15 | 6.47 |
| 2024-03-14 | 7.85 |
| 2024-03-13 | 8.79 |
| 2024-03-12 | 8.79 |
| 2024-03-11 | 5.46 |
| 2024-03-08 | 4.02 |
| 2024-03-07 | 3.14 |
| 2024-03-06 | 4.27 |
| 2024-03-05 | 2.38 |
| 2024-03-04 | 5.15 |
| 2024-03-01 | 5.02 |
| 2024-02-29 | 4.46 |
| 2024-02-28 | 4.77 |
| 2024-02-27 | 6.53 |
| 2024-02-26 | 5.34 |
| 2024-02-23 | 6.03 |
| 2024-02-22 | 6.28 |
| 2024-02-21 | 4.58 |
| 2024-02-20 | 2.89 |
| 2024-02-19 | 2.32 |
| 2024-02-16 | 3.64 |
| 2024-02-15 | 1.00 |
| 2024-02-14 | 0.62 |
| 2024-02-09 | -0.38 |
| 2024-02-08 | 0.50 |
| 2024-02-07 | 1.76 |
| 2024-02-06 | 2.26 |
| 2024-02-05 | -1.83 |
| 2024-02-02 | -1.64 |
| 2024-02-01 | -1.13 |
| 2024-01-31 | -1.89 |
| 2024-01-30 | -0.57 |
| 2024-01-29 | 1.94 |
| 2024-01-26 | 1.13 |
| 2024-01-25 | 2.70 |
| 2024-01-24 | 0.88 |
| 2024-01-23 | -2.77 |
| 2024-01-22 | -5.09 |
| 2024-01-19 | -3.02 |
| 2024-01-18 | -2.45 |
| 2024-01-17 | -3.27 |
| 2024-01-16 | 0.50 |
| 2024-01-15 | 2.89 |
| 2024-01-12 | 2.95 |
| 2024-01-11 | 3.39 |
| 2024-01-10 | 2.07 |
| 2024-01-09 | 2.63 |
| 2024-01-08 | 2.76 |
| 2024-01-05 | 4.77 |
| 2024-01-04 | 5.59 |
| 2024-01-03 | 5.46 |
| 2024-01-02 | 6.40 |
| 2023-12-29 | 7.97 |
| 2023-12-28 | 8.22 |
| 2023-12-27 | 5.27 |
| 2023-12-22 | 3.45 |
| 2023-12-21 | 5.40 |
| 2023-12-20 | 5.27 |
| 2023-12-19 | 4.46 |
| 2023-12-18 | 5.27 |
| 2023-12-15 | 6.40 |
| 2023-12-14 | 3.89 |
| 2023-12-13 | 2.76 |
| 2023-12-12 | 3.70 |
| 2023-12-11 | 2.63 |
| 2023-12-08 | 3.39 |
| 2023-12-07 | 3.45 |
| 2023-12-06 | 4.20 |
| 2023-12-05 | 3.39 |
| 2023-12-04 | 5.46 |
| 2023-12-01 | 6.59 |
| 2023-11-30 | 7.97 |
| 2023-11-29 | 7.60 |
| 2023-11-28 | 9.92 |
| 2023-11-27 | 10.99 |
| 2023-11-24 | 11.11 |
| 2023-11-23 | 13.44 |
| 2023-11-22 | 12.18 |
| 2023-11-21 | 12.06 |
| 2023-11-20 | 12.43 |
| 2023-11-17 | 10.36 |
| 2023-11-16 | 12.75 |
| 2023-11-15 | 14.32 |
| 2023-11-14 | 10.11 |
| 2023-11-13 | 10.30 |
| 2023-11-10 | 8.73 |
| 2023-11-09 | 10.74 |
| 2023-11-08 | 10.86 |
| 2023-11-07 | 11.55 |
| 2023-11-06 | 13.50 |
| 2023-11-03 | 11.55 |
| 2023-11-02 | 8.85 |
| 2023-11-01 | 7.97 |
| 2023-10-31 | 8.16 |
| 2023-10-30 | 10.11 |
| 2023-10-27 | 10.11 |
| 2023-10-26 | 7.73 |
| 2023-10-25 | 8.04 |
| 2023-10-24 | 7.19 |
| 2023-10-20 | 8.34 |
| 2023-10-19 | 9.07 |
| 2023-10-18 | 11.94 |
| 2023-10-17 | 12.06 |
| 2023-10-16 | 11.27 |
| 2023-10-13 | 12.30 |
| 2023-10-12 | 14.86 |
| 2023-10-11 | 12.97 |
| 2023-10-10 | 11.57 |
| 2023-10-09 | 10.66 |
| 2023-10-06 | 10.47 |
| 2023-10-05 | 8.65 |
| 2023-10-04 | 8.46 |
| 2023-10-03 | 9.26 |
| 2023-09-29 | 12.30 |
| 2023-09-28 | 9.62 |
| 2023-09-27 | 11.14 |
| 2023-09-26 | 10.17 |
| 2023-09-25 | 11.69 |
| 2023-09-22 | 13.88 |
| 2023-09-21 | 11.33 |
| 2023-09-20 | 12.73 |
| 2023-09-19 | 13.46 |
| 2023-09-18 | 12.91 |
| 2023-09-15 | 14.49 |
| 2023-09-14 | 13.88 |
| 2023-09-13 | 13.58 |
| 2023-09-12 | 13.64 |
| 2023-09-11 | 14.01 |
| 2023-09-07 | 14.43 |
| 2023-09-06 | 15.83 |
| 2023-09-05 | 15.83 |
| 2023-09-04 | 18.27 |
| 2023-08-31 | 15.29 |
| 2023-08-30 | 15.71 |
| 2023-08-29 | 15.89 |
| 2023-08-28 | 13.58 |
| 2023-08-25 | 12.73 |
| 2023-08-24 | 14.25 |
| 2023-08-23 | 12.12 |
| 2023-08-22 | 11.57 |
| 2023-08-21 | 10.54 |
| 2023-08-18 | 12.55 |
| 2023-08-17 | 14.98 |
| 2023-08-16 | 14.80 |
| 2023-08-15 | 16.38 |
| 2023-08-14 | 17.54 |
| 2023-08-11 | 19.49 |
| 2023-08-10 | 20.46 |
| 2023-08-09 | 20.34 |
| 2023-08-08 | 19.91 |
| 2023-08-07 | 22.05 |
| 2023-08-04 | 22.05 |
| 2023-08-03 | 21.19 |
| 2023-08-02 | 21.74 |
| 2023-08-01 | 25.09 |
| 2023-07-31 | 25.09 |
| 2023-07-28 | 24.36 |
| 2023-07-27 | 22.53 |
| 2023-07-26 | 20.95 |
| 2023-07-25 | 21.31 |
| 2023-07-24 | 16.69 |
| 2023-07-21 | 19.31 |
| 2023-07-20 | 18.15 |
| 2023-07-19 | 18.39 |
| 2023-07-18 | 18.82 |
| 2023-07-14 | 21.19 |
| 2023-07-13 | 20.89 |
| 2023-07-12 | 17.90 |
| 2023-07-11 | 16.56 |
| 2023-07-10 | 15.59 |
| 2023-07-07 | 14.86 |
| 2023-07-06 | 15.83 |
| 2023-07-05 | 18.57 |
| 2023-07-04 | 20.34 |
| 2023-07-03 | 19.61 |
| 2023-06-30 | 17.23 |
| 2023-06-29 | 17.36 |
| 2023-06-28 | 18.94 |
| 2023-06-27 | 18.64 |
| 2023-06-26 | 16.63 |
| 2023-06-23 | 17.05 |
| 2023-06-21 | 19.06 |
| 2023-06-20 | 21.31 |
| 2023-06-19 | 23.02 |
| 2023-06-16 | 23.87 |
| 2023-06-15 | 22.65 |
| 2023-06-14 | 19.98 |
| 2023-06-13 | 20.77 |
| 2023-06-12 | 19.98 |
| 2023-06-09 | 19.73 |
| 2023-06-08 | 19.06 |
| 2023-06-07 | 18.70 |
| 2023-06-06 | 17.60 |
| 2023-06-05 | 17.84 |
| 2023-06-02 | 16.87 |
| 2023-06-01 | 12.24 |
| 2023-05-31 | 12.55 |
| 2023-05-30 | 14.62 |
| 2023-05-29 | 14.37 |
| 2023-05-25 | 15.53 |
| 2023-05-24 | 17.60 |
| 2023-05-23 | 19.37 |
| 2023-05-22 | 20.83 |
| 2023-05-19 | 19.37 |
| 2023-05-18 | 21.07 |
| 2023-05-17 | 19.91 |
| 2023-05-16 | 22.53 |
| 2023-05-15 | 22.53 |
| 2023-05-12 | 20.28 |
| 2023-05-11 | 20.95 |
| 2023-05-10 | 21.01 |
| 2023-05-09 | 21.56 |
| 2023-05-08 | 24.24 |
| 2023-05-05 | 22.78 |
| 2023-05-04 | 22.17 |
| 2023-05-03 | 20.46 |
| 2023-05-02 | 21.74 |
| 2023-04-28 | 21.80 |
| 2023-04-27 | 21.44 |
| 2023-04-26 | 20.77 |
| 2023-04-25 | 20.10 |
| 2023-04-24 | 22.16 |
| 2023-04-21 | 22.65 |
| 2023-04-20 | 24.83 |
| 2023-04-19 | 24.59 |
| 2023-04-18 | 26.28 |
| 2023-04-17 | 27.38 |
| 2023-04-14 | 25.44 |
| 2023-04-13 | 24.59 |
| 2023-04-12 | 24.35 |
| 2023-04-11 | 25.56 |
| 2023-04-06 | 24.47 |
| 2023-04-04 | 24.10 |
| 2023-04-03 | 24.83 |
| 2023-03-31 | 24.71 |
| 2023-03-30 | 24.35 |
| 2023-03-29 | 23.50 |
| 2023-03-28 | 21.19 |
| 2023-03-27 | 19.80 |
| 2023-03-24 | 21.80 |
| 2023-03-23 | 22.77 |
| 2023-03-22 | 19.98 |
| 2023-03-21 | 17.92 |
| 2023-03-20 | 16.41 |
| 2023-03-17 | 19.62 |
| 2023-03-16 | 17.74 |
| 2023-03-15 | 19.86 |
| 2023-03-14 | 17.92 |
| 2023-03-13 | 20.71 |
| 2023-03-10 | 18.10 |
| 2023-03-09 | 22.16 |
| 2023-03-08 | 22.65 |
| 2023-03-07 | 25.56 |
| 2023-03-06 | 26.04 |
| 2023-03-03 | 25.92 |
| 2023-03-02 | 24.83 |
| 2023-03-01 | 25.80 |
| 2023-02-28 | 21.13 |
| 2023-02-27 | 21.68 |
| 2023-02-24 | 22.65 |
| 2023-02-23 | 24.10 |
| 2023-02-22 | 24.47 |
| 2023-02-21 | 25.31 |
| 2023-02-20 | 27.25 |
| 2023-02-17 | 26.53 |
| 2023-02-16 | 28.10 |
| 2023-02-15 | 26.89 |
| 2023-02-14 | 28.71 |
| 2023-02-13 | 29.31 |
| 2023-02-10 | 29.07 |
| 2023-02-09 | 31.86 |
| 2023-02-08 | 29.80 |
| 2023-02-07 | 29.80 |
| 2023-02-06 | 29.44 |
| 2023-02-03 | 31.98 |
| 2023-02-02 | 33.80 |
| 2023-02-01 | 34.40 |
| 2023-01-31 | 33.31 |
| 2023-01-30 | 34.65 |
| 2023-01-27 | 38.04 |
| 2023-01-26 | 37.68 |
| 2023-01-20 | 34.40 |
| 2023-01-19 | 31.98 |
| 2023-01-18 | 32.22 |
| 2023-01-17 | 31.50 |
| 2023-01-16 | 32.34 |
| 2023-01-13 | 32.47 |
| 2023-01-12 | 31.13 |
| 2023-01-11 | 30.77 |
| 2023-01-10 | 30.04 |
| 2023-01-09 | 30.28 |
| 2023-01-06 | 27.98 |
| 2023-01-05 | 28.34 |
| 2023-01-04 | 26.77 |
| 2023-01-03 | 22.77 |
| 2022-12-30 | 20.71 |
| 2022-12-29 | 20.29 |
| 2022-12-28 | 21.44 |
| 2022-12-23 | 19.38 |
| 2022-12-22 | 19.92 |
| 2022-12-21 | 16.89 |
| 2022-12-20 | 16.41 |
| 2022-12-19 | 18.23 |
| 2022-12-16 | 18.89 |
| 2022-12-15 | 18.23 |
| 2022-12-14 | 19.98 |
| 2022-12-13 | 19.56 |
| 2022-12-12 | 18.65 |
| 2022-12-09 | 21.19 |
| 2022-12-08 | 18.53 |
| 2022-12-07 | 15.01 |
| 2022-12-06 | 18.65 |
| 2022-12-05 | 18.59 |
| 2022-12-02 | 13.74 |
| 2022-12-01 | 14.65 |
| 2022-11-30 | 13.32 |
| 2022-11-29 | 11.01 |
| 2022-11-28 | 5.56 |
| 2022-11-25 | 7.14 |
| 2022-11-24 | 7.74 |
| 2022-11-23 | 6.77 |
| 2022-11-22 | 6.17 |
| 2022-11-21 | 7.68 |
| 2022-11-18 | 9.56 |
| 2022-11-17 | 9.98 |
| 2022-11-16 | 11.26 |
| 2022-11-15 | 11.80 |
| 2022-11-14 | 7.26 |
| 2022-11-11 | 5.56 |
| 2022-11-10 | -1.83 |
| 2022-11-09 | -0.26 |
| 2022-11-08 | 1.02 |
| 2022-11-07 | 1.08 |
| 2022-11-04 | -1.65 |
| 2022-11-03 | -6.56 |
| 2022-11-02 | -3.59 |
| 2022-11-01 | -5.77 |
| 2022-10-31 | -10.20 |
| 2022-10-28 | -9.47 |
| 2022-10-27 | -6.01 |
| 2022-10-26 | -6.60 |
| 2022-10-25 | -7.48 |
| 2022-10-24 | -7.48 |
| 2022-10-21 | -1.33 |
| 2022-10-20 | -1.04 |
| 2022-10-19 | 0.42 |
| 2022-10-18 | 2.70 |
| 2022-10-17 | 0.83 |
| 2022-10-14 | 0.77 |
| 2022-10-13 | -0.22 |
| 2022-10-12 | 1.47 |
| 2022-10-11 | 2.29 |
| 2022-10-10 | 4.40 |
| 2022-10-07 | 7.50 |
| 2022-10-06 | 9.13 |
| 2022-10-05 | 9.54 |
| 2022-10-03 | 3.58 |
| 2022-09-30 | 4.63 |
| 2022-09-29 | 4.10 |
| 2022-09-28 | 4.69 |
| 2022-09-27 | 8.32 |
| 2022-09-26 | 8.20 |
| 2022-09-23 | 8.67 |
| 2022-09-22 | 10.01 |
| 2022-09-21 | 11.77 |
| 2022-09-20 | 13.70 |
| 2022-09-19 | 12.23 |
| 2022-09-16 | 13.46 |
| 2022-09-15 | 14.40 |
| 2022-09-14 | 14.05 |
| 2022-09-13 | 16.80 |
| 2022-09-09 | 16.97 |
| 2022-09-08 | 13.93 |
| 2022-09-07 | 15.04 |
| 2022-09-06 | 15.86 |
| 2022-09-05 | 15.80 |
| 2022-09-02 | 17.20 |
| 2022-09-01 | 18.14 |
| 2022-08-31 | 19.90 |
| 2022-08-30 | 19.90 |
| 2022-08-29 | 20.01 |
| 2022-08-26 | 21.06 |
| 2022-08-25 | 19.90 |
| 2022-08-24 | 15.80 |
| 2022-08-23 | 17.20 |
| 2022-08-22 | 18.61 |
| 2022-08-19 | 18.84 |
| 2022-08-18 | 18.61 |
| 2022-08-17 | 19.43 |
| 2022-08-16 | 18.96 |
| 2022-08-15 | 20.36 |
| 2022-08-12 | 21.18 |
| 2022-08-11 | 20.36 |
| 2022-08-10 | 17.79 |
| 2022-08-09 | 19.90 |
| 2022-08-08 | 20.25 |
| 2022-08-05 | 21.06 |
| 2022-08-04 | 20.95 |
| 2022-08-03 | 18.61 |
| 2022-08-02 | 18.14 |
| 2022-08-01 | 20.95 |
| 2022-07-29 | 20.95 |
| 2022-07-28 | 23.52 |
| 2022-07-27 | 23.99 |
| 2022-07-26 | 25.51 |
| 2022-07-25 | 23.52 |
| 2022-07-22 | 23.40 |
| 2022-07-21 | 23.29 |
| 2022-07-20 | 25.39 |
| 2022-07-19 | 24.11 |
| 2022-07-18 | 24.92 |
| 2022-07-15 | 21.88 |
| 2022-07-14 | 24.22 |
| 2022-07-13 | 24.81 |
| 2022-07-12 | 24.92 |
| 2022-07-11 | 26.56 |
| 2022-07-08 | 29.95 |
| 2022-07-07 | 29.72 |
| 2022-07-06 | 28.79 |
| 2022-07-05 | 30.54 |
| 2022-07-04 | 30.31 |
| 2022-06-30 | 30.31 |
| 2022-06-29 | 30.89 |
| 2022-06-28 | 32.88 |
| 2022-06-27 | 32.06 |
| 2022-06-24 | 28.90 |
| 2022-06-23 | 26.45 |
| 2022-06-22 | 24.81 |
| 2022-06-21 | 27.97 |
| 2022-06-20 | 25.86 |
| 2022-06-17 | 25.51 |
| 2022-06-16 | 23.76 |
| 2022-06-15 | 26.56 |
| 2022-06-14 | 24.92 |
| 2022-06-13 | 24.81 |
| 2022-06-10 | 29.37 |
| 2022-06-09 | 29.60 |
| 2022-06-08 | 30.19 |
| 2022-06-07 | 27.50 |
| 2022-06-06 | 28.08 |
| 2022-06-02 | 24.81 |
| 2022-06-01 | 25.86 |
| 2022-05-31 | 26.45 |
| 2022-05-30 | 24.69 |
| 2022-05-27 | 22.35 |
| 2022-05-26 | 18.73 |
| 2022-05-25 | 19.19 |
| 2022-05-24 | 18.84 |
| 2022-05-23 | 20.60 |
| 2022-05-20 | 22.00 |
| 2022-05-19 | 18.61 |
| 2022-05-18 | 21.30 |
| 2022-05-17 | 21.18 |
| 2022-05-16 | 17.32 |
| 2022-05-13 | 16.97 |
| 2022-05-12 | 13.87 |
| 2022-05-11 | 16.74 |
| 2022-05-10 | 15.33 |
| 2022-05-06 | 17.79 |
| 2022-05-05 | 22.12 |
| 2022-05-04 | 22.70 |
| 2022-05-03 | 24.11 |
| 2022-04-29 | 24.11 |
| 2022-04-28 | 19.19 |
| 2022-04-27 | 17.32 |
| 2022-04-26 | 17.32 |
| 2022-04-25 | 17.44 |
| 2022-04-22 | 21.40 |
| 2022-04-21 | 21.63 |
| 2022-04-20 | 23.03 |
| 2022-04-19 | 23.61 |
| 2022-04-14 | 26.53 |
| 2022-04-13 | 25.71 |
| 2022-04-12 | 25.36 |
| 2022-04-11 | 24.78 |
| 2022-04-08 | 28.74 |
| 2022-04-07 | 28.27 |
| 2022-04-06 | 29.67 |
| 2022-04-04 | 32.23 |
| 2022-04-01 | 29.67 |
| 2022-03-31 | 29.79 |
| 2022-03-30 | 30.49 |
| 2022-03-29 | 28.86 |
| 2022-03-28 | 27.46 |
| 2022-03-25 | 25.71 |
| 2022-03-24 | 28.97 |
| 2022-03-23 | 30.02 |
| 2022-03-22 | 28.62 |
| 2022-03-21 | 24.66 |
| 2022-03-18 | 26.18 |
| 2022-03-17 | 26.29 |
| 2022-03-16 | 17.90 |
| 2022-03-15 | 8.64 |
| 2022-03-14 | 15.34 |
| 2022-03-11 | 21.17 |
| 2022-03-10 | 22.91 |
| 2022-03-09 | 21.05 |
| 2022-03-08 | 21.63 |
| 2022-03-07 | 23.61 |
| 2022-03-04 | 28.51 |
| 2022-03-03 | 31.89 |
| 2022-03-02 | 31.07 |
| 2022-03-01 | 33.28 |
| 2022-02-28 | 33.28 |
| 2022-02-25 | 33.52 |
| 2022-02-24 | 34.33 |
| 2022-02-23 | 38.64 |
| 2022-02-22 | 37.59 |
| 2022-02-21 | 41.79 |
| 2022-02-18 | 42.60 |
| 2022-02-17 | 45.17 |
| 2022-02-16 | 44.58 |
| 2022-02-15 | 42.49 |
| 2022-02-14 | 43.77 |
| 2022-02-11 | 45.75 |
| 2022-02-10 | 45.87 |
| 2022-02-09 | 45.40 |
| 2022-02-08 | 42.60 |
| 2022-02-07 | 43.77 |
| 2022-02-04 | 43.89 |
| 2022-01-31 | 39.69 |
| 2022-01-28 | 37.94 |
| 2022-01-27 | 39.34 |
| 2022-01-26 | 42.14 |
| 2022-01-25 | 42.14 |
| 2022-01-24 | 44.47 |
| 2022-01-21 | 45.98 |
| 2022-01-20 | 46.10 |
| 2022-01-19 | 41.09 |
| 2022-01-18 | 41.32 |
| 2022-01-17 | 41.79 |
| 2022-01-14 | 42.60 |
| 2022-01-13 | 43.07 |
| 2022-01-12 | 42.72 |
| 2022-01-11 | 38.99 |
| 2022-01-10 | 38.88 |
| 2022-01-07 | 37.71 |
| 2022-01-06 | 35.26 |
| 2022-01-05 | 34.22 |
| 2022-01-04 | 36.55 |
| 2022-01-03 | 36.31 |
| 2021-12-31 | 37.01 |
| 2021-12-30 | 35.61 |
| 2021-12-29 | 35.15 |
| 2021-12-28 | 36.43 |
| 2021-12-24 | 36.20 |
| 2021-12-23 | 35.96 |
| 2021-12-22 | 35.15 |
| 2021-12-21 | 34.56 |
| 2021-12-20 | 33.40 |
| 2021-12-17 | 35.96 |
| 2021-12-16 | 37.83 |
| 2021-12-15 | 37.36 |
| 2021-12-14 | 38.41 |
| 2021-12-13 | 40.62 |
| 2021-12-10 | 40.51 |
| 2021-12-09 | 42.02 |
| 2021-12-08 | 40.74 |
| 2021-12-07 | 40.62 |
| 2021-12-06 | 36.89 |
| 2021-12-03 | 39.34 |
| 2021-12-02 | 39.57 |
| 2021-12-01 | 38.88 |
| 2021-11-30 | 37.59 |
| 2021-11-29 | 40.62 |
| 2021-11-26 | 41.32 |
| 2021-11-25 | 45.17 |
| 2021-11-24 | 44.82 |
| 2021-11-23 | 44.58 |
| 2021-11-22 | 46.22 |
| 2021-11-19 | 46.68 |
| 2021-11-18 | 47.96 |
| 2021-11-17 | 50.18 |
| 2021-11-16 | 50.29 |
| 2021-11-15 | 48.90 |
| 2021-11-12 | 48.55 |
| 2021-11-11 | 48.20 |
| 2021-11-10 | 46.56 |
| 2021-11-09 | 45.40 |
| 2021-11-08 | 45.40 |
| 2021-11-05 | 46.10 |
| 2021-11-04 | 47.85 |
| 2021-11-03 | 46.56 |
| 2021-11-02 | 47.38 |
| 2021-11-01 | 47.38 |
| 2021-10-29 | 48.66 |
| 2021-10-28 | 49.36 |
| 2021-10-27 | 49.93 |
| 2021-10-26 | 52.21 |
| 2021-10-25 | 52.78 |
| 2021-10-22 | 52.67 |
| 2021-10-21 | 51.87 |
| 2021-10-20 | 53.01 |
| 2021-10-19 | 50.84 |
| 2021-10-18 | 48.90 |
| 2021-10-15 | 48.22 |
| 2021-10-12 | 46.05 |
| 2021-10-11 | 47.99 |
| 2021-10-08 | 45.37 |
| 2021-10-07 | 44.68 |
| 2021-10-06 | 40.46 |
| 2021-10-05 | 41.26 |
| 2021-10-04 | 41.03 |
| 2021-09-30 | 43.88 |
| 2021-09-29 | 44.45 |
| 2021-09-28 | 43.31 |
| 2021-09-27 | 41.60 |
| 2021-09-24 | 41.83 |
| 2021-09-23 | 43.66 |
| 2021-09-21 | 41.83 |
| 2021-09-20 | 41.26 |
| 2021-09-17 | 45.94 |
| 2021-09-16 | 44.68 |
| 2021-09-15 | 47.08 |
| 2021-09-14 | 49.25 |
| 2021-09-13 | 50.96 |
| 2021-09-10 | 53.13 |
| 2021-09-09 | 50.27 |
| 2021-09-08 | 53.47 |
| 2021-09-07 | 53.93 |
| 2021-09-06 | 52.67 |
| 2021-09-03 | 51.41 |
| 2021-09-02 | 52.33 |
| 2021-09-01 | 51.76 |
| 2021-08-31 | 50.73 |
| 2021-08-30 | 48.90 |
| 2021-08-27 | 48.11 |
| 2021-08-26 | 48.22 |
| 2021-08-25 | 49.82 |
| 2021-08-24 | 49.70 |
| 2021-08-23 | 46.51 |
| 2021-08-20 | 44.80 |
| 2021-08-19 | 47.42 |
| 2021-08-18 | 50.50 |
| 2021-08-17 | 49.82 |
| 2021-08-16 | 52.44 |
| 2021-08-13 | 53.47 |
| 2021-08-12 | 53.93 |
| 2021-08-11 | 54.84 |
| 2021-08-10 | 54.50 |
| 2021-08-09 | 52.67 |
| 2021-08-06 | 52.33 |
| 2021-08-05 | 52.44 |
| 2021-08-04 | 53.70 |
| 2021-08-03 | 52.21 |
| 2021-08-02 | 52.44 |
| 2021-07-30 | 51.30 |
| 2021-07-29 | 53.13 |
| 2021-07-28 | 48.56 |
| 2021-07-27 | 46.39 |
| 2021-07-26 | 52.33 |
| 2021-07-23 | 58.95 |
| 2021-07-22 | 61.11 |
| 2021-07-21 | 58.38 |
| 2021-07-20 | 58.38 |
| 2021-07-19 | 59.74 |
| 2021-07-16 | 63.17 |
| 2021-07-15 | 62.60 |
| 2021-07-14 | 61.46 |
| 2021-07-13 | 62.48 |
| 2021-07-12 | 60.32 |
| 2021-07-09 | 59.40 |
| 2021-07-08 | 58.26 |
| 2021-07-07 | 62.83 |
| 2021-07-06 | 62.94 |
| 2021-07-05 | 63.40 |
| 2021-07-02 | 63.97 |
| 2021-06-30 | 66.82 |
| 2021-06-29 | 67.85 |
| 2021-06-28 | 69.10 |
| 2021-06-25 | 68.99 |
| 2021-06-24 | 67.05 |
| 2021-06-23 | 66.70 |
| 2021-06-22 | 63.51 |
| 2021-06-21 | 64.65 |
| 2021-06-18 | 66.36 |
| 2021-06-17 | 64.77 |
| 2021-06-16 | 64.31 |
| 2021-06-15 | 65.45 |
| 2021-06-11 | 66.59 |
| 2021-06-10 | 65.91 |
| 2021-06-09 | 66.02 |
| 2021-06-08 | 66.13 |
| 2021-06-07 | 66.25 |
| 2021-06-04 | 66.82 |
| 2021-06-03 | 66.93 |
| 2021-06-02 | 68.76 |
| 2021-06-01 | 69.90 |
| 2021-05-31 | 67.73 |
| 2021-05-28 | 67.85 |
| 2021-05-27 | 67.62 |
| 2021-05-26 | 67.62 |
| 2021-05-25 | 66.48 |
| 2021-05-24 | 63.51 |
| 2021-05-21 | 63.40 |
| 2021-05-20 | 63.28 |
| 2021-05-18 | 64.19 |
| 2021-05-17 | 61.91 |
| 2021-05-14 | 60.89 |
| 2021-05-13 | 59.63 |
| 2021-05-12 | 62.03 |
| 2021-05-11 | 60.43 |
| 2021-05-10 | 63.97 |
| 2021-05-07 | 64.42 |
| 2021-05-06 | 64.19 |
| 2021-05-05 | 63.40 |
| 2021-05-04 | 64.19 |
| 2021-05-03 | 62.48 |
| 2021-04-30 | 64.31 |
| 2021-04-29 | 68.07 |
| 2021-04-28 | 65.91 |
| 2021-04-27 | 64.89 |
| 2021-04-26 | 65.23 |
| 2021-04-23 | 66.02 |
| 2021-04-22 | 63.98 |
| 2021-04-21 | 63.42 |
| 2021-04-20 | 66.02 |
| 2021-04-19 | 66.13 |
| 2021-04-16 | 65.34 |
| 2021-04-15 | 64.10 |
| 2021-04-14 | 65.11 |
| 2021-04-13 | 63.53 |
| 2021-04-12 | 61.95 |
| 2021-04-09 | 63.98 |
| 2021-04-08 | 65.57 |
| 2021-04-07 | 63.42 |
| 2021-04-01 | 64.89 |
| 2021-03-31 | 62.06 |
| 2021-03-30 | 62.97 |
| 2021-03-29 | 61.83 |
| 2021-03-26 | 61.50 |
| 2021-03-25 | 59.23 |
| 2021-03-24 | 59.01 |
| 2021-03-23 | 62.85 |
| 2021-03-22 | 64.55 |
| 2021-03-19 | 65.00 |
| 2021-03-18 | 67.72 |
| 2021-03-17 | 65.68 |
| 2021-03-16 | 65.45 |
| 2021-03-15 | 64.66 |
| 2021-03-12 | 63.98 |
| 2021-03-11 | 67.26 |
| 2021-03-10 | 64.78 |
| 2021-03-09 | 63.76 |
| 2021-03-08 | 62.51 |
| 2021-03-05 | 65.34 |
| 2021-03-04 | 66.36 |
| 2021-03-03 | 69.64 |
| 2021-03-02 | 65.34 |
| 2021-03-01 | 67.26 |
| 2021-02-26 | 65.23 |
| 2021-02-25 | 71.45 |
| 2021-02-24 | 68.96 |
| 2021-02-23 | 74.16 |
| 2021-02-22 | 72.58 |
| 2021-02-19 | 74.16 |
| 2021-02-18 | 74.05 |
| 2021-02-17 | 76.65 |
| 2021-02-16 | 74.73 |
| 2021-02-11 | 71.45 |
| 2021-02-10 | 71.11 |
| 2021-02-09 | 67.26 |
| 2021-02-08 | 66.81 |
| 2021-02-05 | 66.70 |
| 2021-02-04 | 65.34 |
| 2021-02-03 | 66.58 |
| 2021-02-02 | 66.36 |
| 2021-02-01 | 64.32 |
| 2021-01-29 | 60.93 |
| 2021-01-28 | 62.29 |
| 2021-01-27 | 66.58 |
| 2021-01-26 | 67.15 |
| 2021-01-25 | 71.22 |
| 2021-01-22 | 67.49 |
| 2021-01-21 | 69.98 |
| 2021-01-20 | 70.09 |
| 2021-01-19 | 68.51 |
| 2021-01-18 | 63.98 |
| 2021-01-15 | 62.74 |
| 2021-01-14 | 61.95 |
| 2021-01-13 | 60.59 |
| 2021-01-12 | 60.59 |
| 2021-01-11 | 59.01 |
| 2021-01-08 | 58.44 |
| 2021-01-07 | 56.63 |
| 2021-01-06 | 57.42 |
| 2021-01-05 | 56.86 |
| 2021-01-04 | 56.29 |
| 2020-12-31 | 54.94 |
| 2020-12-30 | 54.60 |
| 2020-12-29 | 51.20 |
| 2020-12-28 | 49.73 |
| 2020-12-24 | 50.41 |
| 2020-12-23 | 49.96 |
| 2020-12-22 | 48.72 |
| 2020-12-21 | 49.62 |
| 2020-12-18 | 50.41 |
| 2020-12-17 | 51.88 |
| 2020-12-16 | 50.86 |
| 2020-12-15 | 49.28 |
| 2020-12-14 | 50.30 |
| 2020-12-11 | 50.98 |
| 2020-12-10 | 50.41 |
| 2020-12-09 | 50.86 |
| 2020-12-08 | 49.62 |
| 2020-12-07 | 50.53 |
| 2020-12-04 | 52.56 |
| 2020-12-03 | 52.11 |
| 2020-12-02 | 50.86 |
| 2020-12-01 | 51.09 |
| 2020-11-30 | 50.19 |
| 2020-11-27 | 53.13 |
| 2020-11-26 | 52.34 |
| 2020-11-25 | 51.43 |
| 2020-11-24 | 51.20 |
| 2020-11-23 | 50.64 |
| 2020-11-20 | 50.30 |
| 2020-11-19 | 49.96 |
| 2020-11-18 | 50.86 |
| 2020-11-17 | 50.30 |
| 2020-11-16 | 50.07 |
| 2020-11-13 | 48.72 |
| 2020-11-12 | 48.94 |
| 2020-11-11 | 49.28 |
| 2020-11-10 | 49.28 |
| 2020-11-09 | 47.92 |
| 2020-11-06 | 46.34 |
| 2020-11-05 | 45.32 |
| 2020-11-04 | 41.37 |
| 2020-11-03 | 42.04 |
| 2020-11-02 | 39.10 |
| 2020-10-30 | 37.07 |
| 2020-10-29 | 39.78 |
| 2020-10-28 | 40.22 |
| 2020-10-27 | 40.55 |
| 2020-10-23 | 41.54 |
| 2020-10-22 | 40.77 |
| 2020-10-21 | 40.66 |
| 2020-10-20 | 39.56 |
| 2020-10-19 | 39.45 |
| 2020-10-16 | 38.79 |
| 2020-10-15 | 37.14 |
| 2020-10-14 | 40.00 |
| 2020-10-12 | 40.33 |
| 2020-10-09 | 37.58 |
| 2020-10-08 | 37.36 |
| 2020-10-07 | 38.02 |
| 2020-10-06 | 36.48 |
| 2020-10-05 | 35.05 |
| 2020-09-30 | 33.72 |
| 2020-09-29 | 32.62 |
| 2020-09-28 | 33.72 |
| 2020-09-25 | 32.51 |
| 2020-09-24 | 32.84 |
| 2020-09-23 | 35.05 |
| 2020-09-22 | 34.94 |
| 2020-09-21 | 36.15 |
| 2020-09-18 | 39.01 |
| 2020-09-17 | 38.35 |
| 2020-09-16 | 40.33 |
| 2020-09-15 | 40.55 |
| 2020-09-14 | 39.89 |
| 2020-09-11 | 39.12 |
| 2020-09-10 | 38.46 |
| 2020-09-09 | 39.01 |
| 2020-09-08 | 39.78 |
| 2020-09-07 | 40.11 |
| 2020-09-04 | 40.55 |
| 2020-09-03 | 41.65 |
| 2020-09-02 | 42.21 |
| 2020-09-01 | 42.54 |
| 2020-08-31 | 42.32 |
| 2020-08-28 | 43.86 |
| 2020-08-27 | 42.98 |
| 2020-08-26 | 43.86 |
| 2020-08-25 | 44.08 |
| 2020-08-24 | 44.19 |
| 2020-08-21 | 41.98 |
| 2020-08-20 | 40.11 |
| 2020-08-19 | 42.54 |
| 2020-08-18 | 43.31 |
| 2020-08-17 | 43.20 |
| 2020-08-14 | 42.21 |
| 2020-08-13 | 42.65 |
| 2020-08-12 | 42.54 |
| 2020-08-11 | 40.77 |
| 2020-08-10 | 38.24 |
| 2020-08-07 | 38.68 |
| 2020-08-06 | 40.99 |
| 2020-08-05 | 42.09 |
| 2020-08-04 | 41.10 |
| 2020-08-03 | 38.35 |
| 2020-07-31 | 39.12 |
| 2020-07-30 | 39.56 |
| 2020-07-29 | 40.55 |
| 2020-07-28 | 40.22 |
| 2020-07-27 | 39.67 |
| 2020-07-24 | 39.67 |
| 2020-07-23 | 42.65 |
| 2020-07-22 | 41.43 |
| 2020-07-21 | 44.74 |
| 2020-07-20 | 41.65 |
| 2020-07-17 | 42.09 |
| 2020-07-16 | 41.32 |
| 2020-07-15 | 44.19 |
| 2020-07-14 | 44.08 |
| 2020-07-13 | 45.84 |
| 2020-07-10 | 45.07 |
| 2020-07-09 | 48.04 |
| 2020-07-08 | 47.27 |
| 2020-07-07 | 46.72 |
| 2020-07-06 | 48.37 |
| 2020-07-03 | 42.76 |
| 2020-07-02 | 41.54 |
| 2020-06-30 | 37.14 |
| 2020-06-29 | 36.37 |
| 2020-06-26 | 37.69 |
| 2020-06-24 | 39.01 |
| 2020-06-23 | 39.67 |
| 2020-06-22 | 37.69 |
| 2020-06-19 | 38.02 |
| 2020-06-18 | 37.03 |
| 2020-06-17 | 37.14 |
| 2020-06-16 | 36.59 |
| 2020-06-15 | 33.28 |
| 2020-06-12 | 36.04 |
| 2020-06-11 | 36.92 |
| 2020-06-10 | 40.22 |
| 2020-06-09 | 40.11 |
| 2020-06-08 | 38.46 |
| 2020-06-05 | 38.46 |
| 2020-06-04 | 36.15 |
| 2020-06-03 | 35.93 |
| 2020-06-02 | 33.61 |
| 2020-06-01 | 32.07 |
| 2020-05-29 | 27.78 |
| 2020-05-28 | 28.60 |
| 2020-05-27 | 29.43 |
| 2020-05-26 | 30.25 |
| 2020-05-25 | 27.50 |
| 2020-05-22 | 27.50 |
| 2020-05-21 | 34.66 |
| 2020-05-20 | 35.76 |
| 2020-05-19 | 35.49 |
| 2020-05-18 | 33.28 |
| 2020-05-15 | 32.18 |
| 2020-05-14 | 32.18 |
| 2020-05-13 | 34.11 |
| 2020-05-12 | 34.66 |
| 2020-05-11 | 36.59 |
| 2020-05-08 | 34.38 |
| 2020-05-07 | 33.01 |
| 2020-05-06 | 34.11 |
| 2020-05-05 | 32.18 |
| 2020-05-04 | 30.80 |
| 2020-04-29 | 36.31 |
| 2020-04-28 | 36.31 |
| 2020-04-27 | 34.44 |
| 2020-04-24 | 31.97 |
| 2020-04-23 | 32.52 |
| 2020-04-22 | 32.24 |
| 2020-04-21 | 31.70 |
| 2020-04-20 | 34.99 |
| 2020-04-17 | 34.71 |
| 2020-04-16 | 33.07 |
| 2020-04-15 | 33.34 |
| 2020-04-14 | 35.54 |
| 2020-04-09 | 34.44 |
| 2020-04-08 | 32.79 |
| 2020-04-07 | 34.44 |
| 2020-04-06 | 31.42 |
| 2020-04-03 | 28.68 |
| 2020-04-02 | 28.95 |
| 2020-04-01 | 27.85 |
| 2020-03-31 | 30.87 |
| 2020-03-30 | 28.40 |
| 2020-03-27 | 30.32 |
| 2020-03-26 | 29.50 |
| 2020-03-25 | 30.60 |
| 2020-03-24 | 26.48 |
| 2020-03-23 | 20.72 |
| 2020-03-20 | 26.76 |
| 2020-03-19 | 20.72 |
| 2020-03-18 | 24.29 |
| 2020-03-17 | 29.50 |
| 2020-03-16 | 28.95 |
| 2020-03-13 | 33.62 |
| 2020-03-12 | 35.26 |
| 2020-03-11 | 40.48 |
| 2020-03-10 | 41.02 |
| 2020-03-09 | 39.65 |
| 2020-03-06 | 45.41 |
| 2020-03-05 | 48.43 |
| 2020-03-04 | 45.69 |
| 2020-03-03 | 45.96 |
| 2020-03-02 | 46.24 |
| 2020-02-28 | 45.14 |
| 2020-02-27 | 48.98 |
| 2020-02-26 | 47.88 |
| 2020-02-25 | 48.71 |
| 2020-02-24 | 48.43 |
| 2020-02-21 | 50.90 |
| 2020-02-20 | 52.27 |
| 2020-02-19 | 52.82 |
| 2020-02-18 | 52.00 |
| 2020-02-17 | 54.47 |
| 2020-02-14 | 53.65 |
| 2020-02-13 | 53.37 |
| 2020-02-12 | 53.92 |
| 2020-02-11 | 52.27 |
| 2020-02-10 | 50.35 |
| 2020-02-07 | 51.18 |
| 2020-02-06 | 52.00 |
| 2020-02-05 | 47.88 |
| 2020-02-04 | 47.33 |
| 2020-02-03 | 45.41 |
| 2020-01-31 | 45.41 |
| 2020-01-30 | 46.24 |
| 2020-01-29 | 49.80 |
| 2020-01-24 | 54.19 |
| 2020-01-23 | 53.65 |
| 2020-01-22 | 56.66 |
| 2020-01-21 | 54.47 |
| 2020-01-20 | 58.86 |
| 2020-01-17 | 60.23 |
| 2020-01-16 | 59.13 |
| 2020-01-15 | 58.86 |
| 2020-01-14 | 59.41 |
| 2020-01-13 | 59.96 |
| 2020-01-10 | 58.03 |
| 2020-01-09 | 58.03 |
| 2020-01-08 | 55.02 |
| 2020-01-07 | 56.11 |
| 2020-01-06 | 56.11 |
| 2020-01-03 | 57.21 |
| 2020-01-02 | 57.49 |
| 2019-12-31 | 56.11 |
| 2019-12-30 | 56.66 |
| 2019-12-27 | 55.84 |
| 2019-12-24 | 53.65 |
| 2019-12-23 | 54.19 |
| 2019-12-20 | 54.47 |
| 2019-12-19 | 53.65 |
| 2019-12-18 | 53.92 |
| 2019-12-17 | 53.65 |
| 2019-12-16 | 52.00 |
| 2019-12-13 | 52.82 |
| 2019-12-12 | 49.26 |
| 2019-12-11 | 47.06 |
| 2019-12-10 | 45.96 |
| 2019-12-09 | 46.51 |
| 2019-12-06 | 46.24 |
| 2019-12-05 | 45.14 |
| 2019-12-04 | 44.04 |
| 2019-12-03 | 45.69 |
| 2019-12-02 | 46.24 |
| 2019-11-29 | 45.41 |
| 2019-11-28 | 48.43 |
| 2019-11-27 | 48.98 |
| 2019-11-26 | 48.71 |
| 2019-11-25 | 48.98 |
| 2019-11-22 | 46.79 |
| 2019-11-21 | 45.96 |
| 2019-11-20 | 48.43 |
| 2019-11-19 | 49.53 |
| 2019-11-18 | 47.06 |
| 2019-11-15 | 45.41 |
| 2019-11-14 | 45.69 |
| 2019-11-13 | 46.51 |
| 2019-11-12 | 49.26 |
| 2019-11-11 | 48.71 |
| 2019-11-08 | 52.55 |
| 2019-11-07 | 53.65 |
| 2019-11-06 | 52.82 |
| 2019-11-05 | 52.82 |
| 2019-11-04 | 52.27 |
| 2019-11-01 | 49.80 |
| 2019-10-31 | 48.43 |
| 2019-10-30 | 47.17 |
| 2019-10-29 | 47.97 |
| 2019-10-28 | 48.24 |
| 2019-10-25 | 47.44 |
| 2019-10-24 | 47.44 |
| 2019-10-23 | 46.64 |
| 2019-10-22 | 47.70 |
| 2019-10-21 | 47.17 |
| 2019-10-18 | 47.44 |
| 2019-10-17 | 48.24 |
| 2019-10-16 | 46.90 |
| 2019-10-15 | 46.10 |
| 2019-10-14 | 46.37 |
| 2019-10-11 | 45.57 |
| 2019-10-10 | 41.84 |
| 2019-10-09 | 41.84 |
| 2019-10-08 | 42.90 |
| 2019-10-04 | 42.37 |
| 2019-10-03 | 43.97 |
| 2019-10-02 | 43.44 |
| 2019-09-30 | 43.70 |
| 2019-09-27 | 43.17 |
| 2019-09-26 | 43.44 |
| 2019-09-25 | 43.17 |
| 2019-09-24 | 45.04 |
| 2019-09-23 | 44.50 |
| 2019-09-20 | 45.84 |
| 2019-09-19 | 45.84 |
| 2019-09-18 | 47.44 |
| 2019-09-17 | 47.44 |
| 2019-09-16 | 49.04 |
| 2019-09-13 | 50.37 |
| 2019-09-12 | 49.04 |
| 2019-09-11 | 49.04 |
| 2019-09-10 | 46.90 |
| 2019-09-09 | 46.90 |
| 2019-09-06 | 46.37 |
| 2019-09-05 | 46.10 |
| 2019-09-04 | 45.57 |
| 2019-09-03 | 40.24 |
| 2019-09-02 | 40.77 |
| 2019-08-30 | 41.30 |
| 2019-08-29 | 41.04 |
| 2019-08-28 | 40.50 |
| 2019-08-27 | 40.77 |
| 2019-08-26 | 41.04 |
| 2019-08-23 | 43.44 |
| 2019-08-22 | 42.90 |
| 2019-08-21 | 43.97 |
| 2019-08-20 | 43.97 |
| 2019-08-19 | 43.70 |
| 2019-08-16 | 41.30 |
| 2019-08-15 | 39.70 |
| 2019-08-14 | 38.37 |
| 2019-08-13 | 38.64 |
| 2019-08-12 | 41.30 |
| 2019-08-09 | 42.10 |
| 2019-08-08 | 43.17 |
| 2019-08-07 | 42.64 |
| 2019-08-06 | 42.64 |
| 2019-08-05 | 43.17 |
| 2019-08-02 | 47.17 |
| 2019-08-01 | 50.90 |
| 2019-07-31 | 51.97 |
| 2019-07-30 | 53.84 |
| 2019-07-29 | 53.57 |
| 2019-07-26 | 54.90 |
| 2019-07-25 | 56.23 |
| 2019-07-24 | 55.70 |
| 2019-07-23 | 55.44 |
| 2019-07-22 | 54.64 |
| 2019-07-19 | 57.03 |
| 2019-07-18 | 55.44 |
| 2019-07-17 | 56.23 |
| 2019-07-16 | 56.23 |
| 2019-07-15 | 55.97 |
| 2019-07-12 | 55.70 |
| 2019-07-11 | 55.17 |
| 2019-07-10 | 54.10 |
| 2019-07-09 | 53.57 |
| 2019-07-08 | 54.64 |
| 2019-07-05 | 57.30 |
| 2019-07-04 | 57.57 |
| 2019-07-03 | 57.57 |
| 2019-07-02 | 57.83 |
| 2019-06-28 | 55.17 |
| 2019-06-27 | 55.70 |
| 2019-06-26 | 53.30 |
| 2019-06-25 | 53.04 |
| 2019-06-24 | 54.64 |
| 2019-06-21 | 54.64 |
| 2019-06-20 | 55.17 |
| 2019-06-19 | 52.77 |
| 2019-06-18 | 49.04 |
| 2019-06-17 | 47.97 |
| 2019-06-14 | 47.17 |
| 2019-06-13 | 48.24 |
| 2019-06-12 | 48.24 |
| 2019-06-11 | 50.64 |
| 2019-06-10 | 49.57 |
| 2019-06-06 | 46.10 |
| 2019-06-05 | 46.10 |
| 2019-06-04 | 45.04 |
| 2019-06-03 | 45.57 |
| 2019-05-31 | 45.84 |
| 2019-05-30 | 46.90 |
| 2019-05-29 | 47.44 |
| 2019-05-28 | 47.97 |
| 2019-05-27 | 47.44 |
| 2019-05-24 | 47.97 |
| 2019-05-23 | 47.44 |
| 2019-05-22 | 49.04 |
| 2019-05-21 | 49.30 |
| 2019-05-20 | 49.57 |
| 2019-05-17 | 50.37 |
| 2019-05-16 | 51.70 |
| 2019-05-15 | 51.44 |
| 2019-05-14 | 50.90 |
| 2019-05-10 | 53.04 |
| 2019-05-09 | 51.97 |
| 2019-05-08 | 55.44 |
| 2019-05-07 | 57.30 |
| 2019-05-06 | 56.77 |
| 2019-05-03 | 61.30 |
| 2019-05-02 | 60.50 |
| 2019-04-30 | 59.17 |
| 2019-04-29 | 60.50 |
| 2019-04-26 | 58.63 |
| 2019-04-25 | 58.63 |
| 2019-04-24 | 59.70 |
| 2019-04-23 | 60.49 |
| 2019-04-18 | 60.49 |
| 2019-04-17 | 61.55 |
| 2019-04-16 | 61.55 |
| 2019-04-15 | 59.70 |
| 2019-04-12 | 60.23 |
| 2019-04-11 | 59.96 |
| 2019-04-10 | 61.55 |
| 2019-04-09 | 61.82 |
| 2019-04-08 | 61.29 |
| 2019-04-04 | 60.76 |
| 2019-04-03 | 60.49 |
| 2019-04-02 | 58.90 |
| 2019-04-01 | 58.63 |
| 2019-03-29 | 55.98 |
| 2019-03-28 | 54.12 |
| 2019-03-27 | 54.39 |
| 2019-03-26 | 53.06 |
| 2019-03-25 | 53.06 |
| 2019-03-22 | 55.98 |
| 2019-03-21 | 55.98 |
| 2019-03-20 | 57.31 |
| 2019-03-19 | 58.10 |
| 2019-03-18 | 57.57 |
| 2019-03-15 | 55.98 |
| 2019-03-14 | 54.92 |
| 2019-03-13 | 54.39 |
| 2019-03-12 | 55.45 |
| 2019-03-11 | 52.80 |
| 2019-03-08 | 51.21 |
| 2019-03-07 | 53.86 |
| 2019-03-06 | 55.45 |
| 2019-03-05 | 55.19 |
| 2019-03-04 | 54.92 |
| 2019-03-01 | 54.39 |
| 2019-02-28 | 53.33 |
| 2019-02-27 | 54.12 |
| 2019-02-26 | 54.12 |
| 2019-02-25 | 55.19 |
| 2019-02-22 | 54.39 |
| 2019-02-21 | 53.33 |
| 2019-02-20 | 52.53 |
| 2019-02-19 | 51.21 |
| 2019-02-18 | 51.74 |
| 2019-02-15 | 49.08 |
| 2019-02-14 | 52.00 |
| 2019-02-13 | 52.27 |
| 2019-02-12 | 50.68 |
| 2019-02-11 | 50.41 |
| 2019-02-08 | 49.35 |
| 2019-02-04 | 49.35 |
| 2019-02-01 | 49.08 |
| 2019-01-31 | 49.35 |
| 2019-01-30 | 47.49 |
| 2019-01-29 | 46.96 |
| 2019-01-28 | 47.23 |
| 2019-01-25 | 47.49 |
| 2019-01-24 | 44.84 |
| 2019-01-23 | 44.31 |
| 2019-01-22 | 44.04 |
| 2019-01-21 | 45.11 |
| 2019-01-18 | 44.57 |
| 2019-01-17 | 43.25 |
| 2019-01-16 | 43.78 |
| 2019-01-15 | 43.25 |
| 2019-01-14 | 40.33 |
| 2019-01-11 | 42.19 |
| 2019-01-10 | 41.92 |
| 2019-01-09 | 41.39 |
| 2019-01-08 | 37.94 |
| 2019-01-07 | 38.21 |
| 2019-01-04 | 36.88 |
| 2019-01-03 | 33.96 |
| 2019-01-02 | 33.96 |
| 2018-12-31 | 38.21 |
| 2018-12-28 | 36.09 |
| 2018-12-27 | 35.82 |
| 2018-12-24 | 37.15 |
| 2018-12-21 | 37.68 |
| 2018-12-20 | 37.15 |
| 2018-12-19 | 38.21 |
| 2018-12-18 | 37.94 |
| 2018-12-17 | 39.80 |
| 2018-12-14 | 39.53 |
| 2018-12-13 | 42.19 |
| 2018-12-12 | 40.60 |
| 2018-12-11 | 37.68 |
| 2018-12-10 | 37.94 |
| 2018-12-07 | 39.00 |
| 2018-12-06 | 39.80 |
| 2018-12-05 | 43.25 |
| 2018-12-04 | 45.64 |
| 2018-12-03 | 45.37 |
| 2018-11-30 | 41.66 |
| 2018-11-29 | 41.39 |
| 2018-11-28 | 42.19 |
| 2018-11-27 | 40.33 |
| 2018-11-26 | 40.86 |
| 2018-11-23 | 38.74 |
| 2018-11-22 | 39.00 |
| 2018-11-21 | 38.74 |
| 2018-11-20 | 38.21 |
| 2018-11-19 | 40.33 |
| 2018-11-16 | 39.53 |
| 2018-11-15 | 39.53 |
| 2018-11-14 | 37.15 |
| 2018-11-13 | 37.94 |
| 2018-11-12 | 36.88 |
| 2018-11-09 | 36.62 |
| 2018-11-08 | 40.07 |
| 2018-11-07 | 39.53 |
| 2018-11-06 | 39.27 |
| 2018-11-05 | 38.21 |
| 2018-11-02 | 41.13 |
| 2018-11-01 | 35.29 |
| 2018-10-31 | 32.90 |
| 2018-10-30 | 31.63 |
| 2018-10-29 | 32.66 |
| 2018-10-26 | 31.89 |
| 2018-10-25 | 33.69 |
| 2018-10-24 | 34.97 |
| 2018-10-23 | 35.23 |
| 2018-10-22 | 39.34 |
| 2018-10-19 | 36.26 |
| 2018-10-18 | 35.49 |
| 2018-10-16 | 35.74 |
| 2018-10-15 | 35.49 |
| 2018-10-12 | 37.29 |
| 2018-10-11 | 34.46 |
| 2018-10-10 | 39.60 |
| 2018-10-09 | 39.34 |
| 2018-10-08 | 39.60 |
| 2018-10-05 | 41.40 |
| 2018-10-04 | 41.66 |
| 2018-10-03 | 43.71 |
| 2018-10-02 | 43.97 |
| 2018-09-28 | 47.31 |
| 2018-09-27 | 47.05 |
| 2018-09-26 | 47.57 |
| 2018-09-24 | 45.77 |
| 2018-09-21 | 48.34 |
| 2018-09-20 | 45.77 |
| 2018-09-19 | 45.26 |
| 2018-09-18 | 43.71 |
| 2018-09-17 | 42.94 |
| 2018-09-14 | 44.74 |
| 2018-09-13 | 43.46 |
| 2018-09-12 | 40.37 |
| 2018-09-11 | 40.37 |
| 2018-09-10 | 41.66 |
| 2018-09-07 | 42.94 |
| 2018-09-06 | 43.46 |
| 2018-09-05 | 44.23 |
| 2018-09-04 | 48.34 |
| 2018-09-03 | 46.80 |
| 2018-08-31 | 47.31 |
| 2018-08-30 | 48.85 |
| 2018-08-29 | 50.14 |
| 2018-08-28 | 49.88 |
| 2018-08-27 | 49.37 |
| 2018-08-24 | 46.03 |
| 2018-08-23 | 46.28 |
| 2018-08-22 | 47.31 |
| 2018-08-21 | 46.54 |
| 2018-08-20 | 45.77 |
| 2018-08-17 | 43.71 |
| 2018-08-16 | 43.46 |
| 2018-08-15 | 43.97 |
| 2018-08-14 | 46.54 |
| 2018-08-13 | 47.31 |
| 2018-08-10 | 49.11 |
| 2018-08-09 | 50.65 |
| 2018-08-08 | 49.37 |
| 2018-08-07 | 48.85 |
| 2018-08-06 | 46.80 |
| 2018-08-03 | 45.77 |
| 2018-08-02 | 46.03 |
| 2018-08-01 | 49.11 |
| 2018-07-31 | 50.65 |
| 2018-07-30 | 51.17 |
| 2018-07-27 | 51.43 |
| 2018-07-26 | 51.43 |
| 2018-07-25 | 52.71 |
| 2018-07-24 | 51.17 |
| 2018-07-23 | 49.11 |
| 2018-07-20 | 48.85 |
| 2018-07-19 | 47.57 |
| 2018-07-18 | 48.08 |
| 2018-07-17 | 48.85 |
| 2018-07-16 | 50.40 |
| 2018-07-13 | 50.40 |
| 2018-07-12 | 50.14 |
| 2018-07-11 | 49.11 |
| 2018-07-10 | 51.17 |
| 2018-07-09 | 51.43 |
| 2018-07-06 | 48.60 |
| 2018-07-05 | 48.08 |
| 2018-07-04 | 47.83 |
| 2018-07-03 | 49.63 |
| 2018-06-29 | 51.43 |
| 2018-06-28 | 49.11 |
| 2018-06-27 | 48.34 |
| 2018-06-26 | 51.17 |
| 2018-06-25 | 51.68 |
| 2018-06-22 | 53.48 |
| 2018-06-21 | 52.97 |
| 2018-06-20 | 55.54 |
| 2018-06-19 | 54.25 |
| 2018-06-15 | 58.11 |
| 2018-06-14 | 59.14 |
| 2018-06-13 | 60.42 |
| 2018-06-12 | 62.48 |
| 2018-06-11 | 62.22 |
| 2018-06-08 | 61.19 |
| 2018-06-07 | 64.28 |
| 2018-06-06 | 62.99 |
| 2018-06-05 | 61.97 |
| 2018-06-04 | 61.45 |
| 2018-06-01 | 59.14 |
| 2018-05-31 | 59.14 |
| 2018-05-30 | 56.31 |
| 2018-05-29 | 58.88 |
| 2018-05-28 | 60.42 |
| 2018-05-25 | 59.65 |
| 2018-05-24 | 59.91 |
| 2018-05-23 | 59.40 |
| 2018-05-21 | 62.48 |
| 2018-05-18 | 61.19 |
| 2018-05-17 | 60.68 |
| 2018-05-16 | 61.19 |
| 2018-05-15 | 61.71 |
| 2018-05-14 | 63.25 |
| 2018-05-11 | 60.94 |
| 2018-05-10 | 59.40 |
| 2018-05-09 | 58.11 |
| 2018-05-08 | 57.60 |
| 2018-05-07 | 55.28 |
| 2018-05-04 | 54.77 |
| 2018-05-03 | 56.57 |
| 2018-05-02 | 58.62 |
| 2018-04-30 | 59.65 |
| 2018-04-27 | 56.31 |
| 2018-04-26 | 55.23 |
| 2018-04-25 | 56.76 |
| 2018-04-24 | 58.30 |
| 2018-04-23 | 56.25 |
| 2018-04-20 | 57.02 |
| 2018-04-19 | 59.07 |
| 2018-04-18 | 56.76 |
| 2018-04-17 | 55.23 |
| 2018-04-16 | 56.51 |
| 2018-04-13 | 59.32 |
| 2018-04-12 | 59.58 |
| 2018-04-11 | 59.83 |
| 2018-04-10 | 58.81 |
| 2018-04-09 | 56.51 |
| 2018-04-06 | 53.95 |
| 2018-04-04 | 52.16 |
| 2018-04-03 | 56.25 |
| 2018-03-29 | 55.49 |
| 2018-03-28 | 55.23 |
| 2018-03-27 | 59.07 |
| 2018-03-26 | 58.04 |
| 2018-03-23 | 56.25 |
| 2018-03-22 | 60.60 |
| 2018-03-21 | 62.13 |
| 2018-03-20 | 63.16 |
| 2018-03-19 | 62.90 |
| 2018-03-16 | 62.65 |
| 2018-03-15 | 62.90 |
| 2018-03-14 | 62.65 |
| 2018-03-13 | 63.16 |
| 2018-03-12 | 62.90 |
| 2018-03-09 | 60.09 |
| 2018-03-08 | 58.55 |
| 2018-03-07 | 56.00 |
| 2018-03-06 | 57.53 |
| 2018-03-05 | 54.46 |
| 2018-03-02 | 58.04 |
| 2018-03-01 | 60.09 |
| 2018-02-28 | 59.07 |
| 2018-02-27 | 61.37 |
| 2018-02-26 | 62.65 |
| 2018-02-23 | 61.11 |
| 2018-02-22 | 59.58 |
| 2018-02-21 | 61.88 |
| 2018-02-20 | 58.81 |
| 2018-02-15 | 59.83 |
| 2018-02-14 | 57.02 |
| 2018-02-13 | 53.95 |
| 2018-02-12 | 51.65 |
| 2018-02-09 | 51.65 |
| 2018-02-08 | 56.51 |
| 2018-02-07 | 55.74 |
| 2018-02-06 | 57.79 |
| 2018-02-05 | 65.72 |
| 2018-02-02 | 67.76 |
| 2018-02-01 | 68.02 |
| 2018-01-31 | 69.30 |
| 2018-01-30 | 68.02 |
| 2018-01-29 | 69.55 |
| 2018-01-26 | 70.57 |
| 2018-01-25 | 68.27 |
| 2018-01-24 | 69.55 |
| 2018-01-23 | 69.30 |
| 2018-01-22 | 66.23 |
| 2018-01-19 | 65.72 |
| 2018-01-18 | 65.20 |
| 2018-01-17 | 64.18 |
| 2018-01-16 | 63.93 |
| 2018-01-15 | 61.37 |
| 2018-01-12 | 61.11 |
| 2018-01-11 | 59.83 |
| 2018-01-10 | 59.83 |
| 2018-01-09 | 59.58 |
| 2018-01-08 | 58.81 |
| 2018-01-05 | 58.30 |
| 2018-01-04 | 58.04 |
| 2018-01-03 | 57.02 |
| 2018-01-02 | 56.76 |
| 2017-12-29 | 53.70 |
| 2017-12-28 | 53.70 |
| 2017-12-27 | 52.42 |
| 2017-12-22 | 51.91 |
| 2017-12-21 | 51.14 |
| 2017-12-20 | 50.63 |
| 2017-12-19 | 50.37 |
| 2017-12-18 | 49.60 |
| 2017-12-15 | 48.58 |
| 2017-12-14 | 49.86 |
| 2017-12-13 | 50.63 |
| 2017-12-12 | 48.33 |
| 2017-12-11 | 49.09 |
| 2017-12-08 | 47.56 |
| 2017-12-07 | 45.77 |
| 2017-12-06 | 45.26 |
| 2017-12-05 | 48.58 |
| 2017-12-04 | 50.12 |
| 2017-12-01 | 49.86 |
| 2017-11-30 | 50.63 |
| 2017-11-29 | 52.67 |
| 2017-11-28 | 52.67 |
| 2017-11-27 | 52.93 |
| 2017-11-24 | 53.70 |
| 2017-11-23 | 52.93 |
| 2017-11-22 | 54.72 |
| 2017-11-21 | 53.18 |
| 2017-11-20 | 50.12 |
| 2017-11-17 | 50.12 |
| 2017-11-16 | 49.35 |
| 2017-11-15 | 48.84 |
| 2017-11-14 | 50.37 |
| 2017-11-13 | 50.37 |
| 2017-11-10 | 50.12 |
| 2017-11-09 | 49.86 |
| 2017-11-08 | 49.09 |
| 2017-11-07 | 49.35 |
| 2017-11-06 | 47.30 |
| 2017-11-03 | 47.30 |
| 2017-11-02 | 46.54 |
| 2017-11-01 | 47.05 |
| 2017-10-31 | 45.51 |
| 2017-10-30 | 45.87 |
| 2017-10-27 | 46.12 |
| 2017-10-26 | 45.12 |
| 2017-10-25 | 45.62 |
| 2017-10-24 | 45.12 |
| 2017-10-23 | 45.62 |
| 2017-10-20 | 46.62 |
| 2017-10-19 | 45.12 |
| 2017-10-18 | 47.61 |
| 2017-10-17 | 47.61 |
| 2017-10-16 | 47.36 |
| 2017-10-13 | 46.37 |
| 2017-10-12 | 46.37 |
| 2017-10-11 | 45.62 |
| 2017-10-10 | 46.37 |
| 2017-10-09 | 45.62 |
| 2017-10-06 | 46.12 |
| 2017-10-04 | 45.62 |
| 2017-10-03 | 44.63 |
| 2017-09-29 | 41.39 |
| 2017-09-28 | 40.89 |
| 2017-09-27 | 42.39 |
| 2017-09-26 | 41.89 |
| 2017-09-25 | 41.64 |
| 2017-09-22 | 43.13 |
| 2017-09-21 | 44.38 |
| 2017-09-20 | 44.38 |
| 2017-09-19 | 44.13 |
| 2017-09-18 | 44.38 |
| 2017-09-15 | 42.88 |
| 2017-09-14 | 42.88 |
| 2017-09-13 | 43.13 |
| 2017-09-12 | 43.63 |
| 2017-09-11 | 43.63 |
| 2017-09-08 | 42.14 |
| 2017-09-07 | 41.39 |
| 2017-09-06 | 41.64 |
| 2017-09-05 | 42.39 |
| 2017-09-04 | 42.39 |
| 2017-09-01 | 43.13 |
| 2017-08-31 | 43.13 |
| 2017-08-30 | 43.63 |
| 2017-08-29 | 41.89 |
| 2017-08-28 | 42.63 |
| 2017-08-25 | 42.14 |
| 2017-08-24 | 40.39 |
| 2017-08-22 | 40.15 |
| 2017-08-21 | 38.90 |
| 2017-08-18 | 38.15 |
| 2017-08-17 | 39.65 |
| 2017-08-16 | 39.90 |
| 2017-08-15 | 38.65 |
| 2017-08-14 | 38.90 |
| 2017-08-11 | 37.66 |
| 2017-08-10 | 40.15 |
| 2017-08-09 | 41.64 |
| 2017-08-08 | 42.14 |
| 2017-08-07 | 41.14 |
| 2017-08-04 | 40.64 |
| 2017-08-03 | 40.64 |
| 2017-08-02 | 40.64 |
| 2017-08-01 | 40.39 |
| 2017-07-31 | 38.90 |
| 2017-07-28 | 37.66 |
| 2017-07-27 | 38.40 |
| 2017-07-26 | 37.41 |
| 2017-07-25 | 36.91 |
| 2017-07-24 | 37.16 |
| 2017-07-21 | 36.41 |
| 2017-07-20 | 36.16 |
| 2017-07-19 | 35.91 |
| 2017-07-18 | 35.17 |
| 2017-07-17 | 35.17 |
| 2017-07-14 | 34.67 |
| 2017-07-13 | 34.42 |
| 2017-07-12 | 32.93 |
| 2017-07-11 | 32.18 |
| 2017-07-10 | 30.19 |
| 2017-07-07 | 29.44 |
| 2017-07-06 | 30.19 |
| 2017-07-05 | 29.94 |
| 2017-07-04 | 29.44 |
| 2017-07-03 | 30.69 |
| 2017-06-30 | 30.69 |
| 2017-06-29 | 31.18 |
| 2017-06-28 | 30.44 |
| 2017-06-27 | 30.69 |
| 2017-06-26 | 30.93 |
| 2017-06-23 | 30.44 |
| 2017-06-22 | 30.19 |
| 2017-06-21 | 29.69 |
| 2017-06-20 | 30.44 |
| 2017-06-19 | 30.93 |
| 2017-06-16 | 29.44 |
| 2017-06-15 | 29.19 |
| 2017-06-14 | 30.69 |
| 2017-06-13 | 30.69 |
| 2017-06-12 | 30.19 |
| 2017-06-09 | 31.43 |
| 2017-06-08 | 31.43 |
| 2017-06-07 | 30.93 |
| 2017-06-06 | 30.93 |
| 2017-06-05 | 30.44 |
| 2017-06-02 | 30.69 |
| 2017-06-01 | 29.44 |
| 2017-05-31 | 29.44 |
| 2017-05-29 | 29.44 |
| 2017-05-26 | 28.94 |
| 2017-05-25 | 28.69 |
| 2017-05-24 | 27.70 |
| 2017-05-23 | 27.95 |
| 2017-05-22 | 27.70 |
| 2017-05-19 | 26.70 |
| 2017-05-18 | 26.45 |
| 2017-05-17 | 27.45 |
| 2017-05-16 | 27.45 |
| 2017-05-15 | 27.45 |
| 2017-05-12 | 26.21 |
| 2017-05-11 | 25.96 |
| 2017-05-10 | 25.21 |
| 2017-05-09 | 24.71 |
| 2017-05-08 | 23.22 |
| 2017-05-05 | 22.72 |
| 2017-05-04 | 23.96 |
| 2017-05-02 | 23.47 |
| 2017-04-28 | 23.47 |
| 2017-04-27 | 23.72 |
| 2017-04-26 | 22.97 |
| 2017-04-25 | 22.47 |
| 2017-04-24 | 20.99 |
| 2017-04-21 | 20.25 |
| 2017-04-20 | 20.49 |
| 2017-04-19 | 19.51 |
| 2017-04-18 | 19.51 |
| 2017-04-13 | 21.48 |
| 2017-04-12 | 21.73 |
| 2017-04-11 | 20.74 |
| 2017-04-10 | 21.48 |
| 2017-04-07 | 21.48 |
| 2017-04-06 | 21.48 |
| 2017-04-05 | 21.98 |
| 2017-04-03 | 21.24 |
| 2017-03-31 | 20.99 |
| 2017-03-30 | 21.73 |
| 2017-03-29 | 21.98 |
| 2017-03-28 | 21.98 |
| 2017-03-27 | 21.24 |
| 2017-03-24 | 22.23 |
| 2017-03-23 | 21.73 |
| 2017-03-22 | 21.73 |
| 2017-03-21 | 22.97 |
| 2017-03-20 | 22.47 |
| 2017-03-17 | 21.73 |
| 2017-03-16 | 21.48 |
| 2017-03-15 | 19.26 |
| 2017-03-14 | 19.26 |
| 2017-03-13 | 19.26 |
| 2017-03-10 | 18.02 |
| 2017-03-09 | 17.77 |
| 2017-03-08 | 18.76 |
| 2017-03-07 | 18.52 |
| 2017-03-06 | 18.02 |
| 2017-03-03 | 18.02 |
| 2017-03-02 | 18.52 |
| 2017-03-01 | 19.01 |
| 2017-02-28 | 19.01 |
| 2017-02-27 | 20.00 |
| 2017-02-24 | 20.25 |
| 2017-02-23 | 20.49 |
| 2017-02-22 | 20.49 |
| 2017-02-21 | 19.75 |
| 2017-02-20 | 20.49 |
| 2017-02-17 | 20.00 |
| 2017-02-16 | 20.25 |
| 2017-02-15 | 19.51 |
| 2017-02-14 | 18.27 |
| 2017-02-13 | 18.02 |
| 2017-02-10 | 17.77 |
| 2017-02-09 | 17.28 |
| 2017-02-08 | 17.28 |
| 2017-02-07 | 16.29 |
| 2017-02-06 | 16.29 |
| 2017-02-03 | 15.05 |
| 2017-02-02 | 15.55 |
| 2017-02-01 | 16.29 |
| 2017-01-27 | 16.54 |
| 2017-01-26 | 16.54 |
| 2017-01-25 | 14.80 |
| 2017-01-24 | 14.31 |
| 2017-01-23 | 14.06 |
| 2017-01-20 | 14.31 |
| 2017-01-19 | 15.05 |
| 2017-01-18 | 15.05 |
| 2017-01-17 | 14.06 |
| 2017-01-16 | 13.32 |
| 2017-01-13 | 14.31 |
| 2017-01-12 | 14.06 |
| 2017-01-11 | 14.31 |
| 2017-01-10 | 13.07 |
| 2017-01-09 | 12.58 |
| 2017-01-06 | 12.08 |
| 2017-01-05 | 11.84 |
| 2017-01-04 | 10.35 |
| 2017-01-03 | 10.35 |
| 2016-12-30 | 9.36 |
| 2016-12-29 | 8.62 |
| 2016-12-28 | 8.12 |
| 2016-12-23 | 7.63 |
| 2016-12-22 | 8.12 |
| 2016-12-21 | 8.87 |
| 2016-12-20 | 8.37 |
| 2016-12-19 | 8.87 |
| 2016-12-16 | 9.86 |
| 2016-12-15 | 9.86 |
| 2016-12-14 | 12.08 |
| 2016-12-13 | 11.84 |
| 2016-12-12 | 11.59 |
| 2016-12-09 | 13.57 |
| 2016-12-08 | 13.81 |
| 2016-12-07 | 13.81 |
| 2016-12-06 | 13.07 |
| 2016-12-05 | 12.33 |
| 2016-12-02 | 12.58 |
| 2016-12-01 | 14.31 |
| 2016-11-30 | 13.81 |
| 2016-11-29 | 13.32 |
| 2016-11-28 | 13.81 |
| 2016-11-25 | 13.32 |
| 2016-11-24 | 12.58 |
| 2016-11-23 | 13.32 |
| 2016-11-22 | 13.32 |
| 2016-11-21 | 11.59 |
| 2016-11-18 | 11.09 |
| 2016-11-17 | 10.85 |
| 2016-11-16 | 11.34 |
| 2016-11-15 | 11.34 |
| 2016-11-14 | 10.85 |
| 2016-11-11 | 12.33 |
| 2016-11-10 | 14.06 |
| 2016-11-09 | 11.84 |
| 2016-11-08 | 14.06 |
| 2016-11-07 | 13.81 |
| 2016-11-04 | 13.07 |
| 2016-11-03 | 13.32 |
| 2016-11-02 | 13.81 |
| 2016-11-01 | 15.30 |
| 2016-10-31 | 14.31 |
| 2016-10-28 | 14.46 |
| 2016-10-27 | 15.18 |
| 2016-10-26 | 16.14 |
| 2016-10-25 | 17.35 |
| 2016-10-24 | 17.59 |
| 2016-10-20 | 16.39 |
| 2016-10-19 | 15.90 |
| 2016-10-18 | 16.39 |
| 2016-10-17 | 14.70 |
| 2016-10-14 | 15.66 |
| 2016-10-13 | 14.70 |
| 2016-10-12 | 16.39 |
| 2016-10-11 | 16.87 |
| 2016-10-07 | 18.55 |
| 2016-10-06 | 19.04 |
| 2016-10-05 | 18.07 |
| 2016-10-04 | 17.59 |
| 2016-10-03 | 17.11 |
| 2016-09-30 | 15.66 |
| 2016-09-29 | 18.07 |
| 2016-09-28 | 17.35 |
| 2016-09-27 | 17.11 |
| 2016-09-26 | 16.14 |
| 2016-09-23 | 17.35 |
| 2016-09-22 | 18.07 |
| 2016-09-21 | 17.35 |
| 2016-09-20 | 17.11 |
| 2016-09-19 | 16.87 |
| 2016-09-15 | 16.14 |
| 2016-09-14 | 15.42 |
| 2016-09-13 | 15.66 |
| 2016-09-12 | 15.90 |
| 2016-09-09 | 19.76 |
| 2016-09-08 | 18.31 |
| 2016-09-07 | 17.83 |
| 2016-09-06 | 17.83 |
| 2016-09-05 | 17.11 |
| 2016-09-02 | 15.18 |
| 2016-09-01 | 15.18 |
| 2016-08-31 | 13.98 |
| 2016-08-30 | 13.98 |
| 2016-08-29 | 13.25 |
| 2016-08-26 | 13.73 |
| 2016-08-25 | 13.01 |
| 2016-08-24 | 13.01 |
| 2016-08-23 | 13.98 |
| 2016-08-22 | 13.98 |
| 2016-08-19 | 13.49 |
| 2016-08-18 | 14.22 |
| 2016-08-17 | 12.77 |
| 2016-08-16 | 13.25 |
| 2016-08-15 | 13.73 |
| 2016-08-12 | 12.53 |
| 2016-08-11 | 11.57 |
| 2016-08-10 | 11.08 |
| 2016-08-09 | 11.08 |
| 2016-08-08 | 11.08 |
| 2016-08-05 | 9.64 |
| 2016-08-04 | 7.95 |
| 2016-08-03 | 7.47 |
| 2016-08-01 | 9.64 |
| 2016-07-29 | 8.19 |
| 2016-07-28 | 9.64 |
| 2016-07-27 | 9.16 |
| 2016-07-26 | 9.64 |
| 2016-07-25 | 8.67 |
| 2016-07-22 | 8.43 |
| 2016-07-21 | 8.67 |
| 2016-07-20 | 8.43 |
| 2016-07-19 | 6.99 |
| 2016-07-18 | 7.71 |
| 2016-07-15 | 7.47 |
| 2016-07-14 | 6.75 |
| 2016-07-13 | 5.54 |
| 2016-07-12 | 5.06 |
| 2016-07-11 | 3.13 |
| 2016-07-08 | 1.93 |
| 2016-07-07 | 2.41 |
| 2016-07-06 | 1.45 |
| 2016-07-05 | 2.65 |
| 2016-07-04 | 4.34 |
| 2016-06-30 | 2.89 |
| 2016-06-29 | 1.20 |
| 2016-06-28 | -0.24 |
| 2016-06-27 | -0.24 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 2.89 |
| 2016-06-22 | 2.65 |
| 2016-06-21 | 1.45 |
| 2016-06-20 | 0.48 |
| 2016-06-17 | -0.72 |
| 2016-06-16 | -1.45 |
| 2016-06-15 | 0.24 |
| 2016-06-14 | 0.24 |
| 2016-06-13 | 0.72 |
| 2016-06-10 | 3.13 |
| 2016-06-08 | 4.34 |
| 2016-06-07 | 4.10 |
| 2016-06-06 | 2.89 |
| 2016-06-03 | 2.41 |
| 2016-06-02 | 1.93 |
| 2016-06-01 | 1.20 |
| 2016-05-31 | 1.69 |
| 2016-05-30 | 0.48 |
| 2016-05-27 | 0.24 |
| 2016-05-26 | -0.48 |
| 2016-05-25 | -0.72 |
| 2016-05-24 | -3.13 |
| 2016-05-23 | -3.61 |
| 2016-05-20 | -2.89 |
| 2016-05-19 | -4.19 |
| 2016-05-18 | -3.81 |
| 2016-05-17 | -2.17 |
| 2016-05-16 | -3.37 |
| 2016-05-13 | -4.19 |
| 2016-05-12 | -3.37 |
| 2016-05-11 | -2.65 |
| 2016-05-10 | -1.45 |
| 2016-05-09 | -2.17 |
| 2016-05-06 | -2.65 |
| 2016-05-05 | -0.96 |
| 2016-05-04 | -0.24 |
| 2016-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy