Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-12-30 | 839.06 |
| 2025-12-29 | 856.39 |
| 2025-12-24 | 864.44 |
| 2025-12-23 | 874.34 |
| 2025-12-22 | 888.58 |
| 2025-12-19 | 910.86 |
| 2025-12-18 | 930.05 |
| 2025-12-17 | 964.10 |
| 2025-12-16 | 944.91 |
| 2025-12-15 | 913.96 |
| 2025-12-12 | 897.86 |
| 2025-12-11 | 894.77 |
| 2025-12-10 | 917.67 |
| 2025-12-09 | 883.01 |
| 2025-12-08 | 892.29 |
| 2025-12-05 | 888.58 |
| 2025-12-04 | 914.58 |
| 2025-12-03 | 920.77 |
| 2025-12-02 | 931.91 |
| 2025-12-01 | 938.10 |
| 2025-11-28 | 924.48 |
| 2025-11-27 | 930.05 |
| 2025-11-26 | 948.62 |
| 2025-11-25 | 953.58 |
| 2025-11-24 | 949.24 |
| 2025-11-21 | 959.15 |
| 2025-11-20 | 931.29 |
| 2025-11-19 | 916.43 |
| 2025-11-18 | 905.91 |
| 2025-11-17 | 949.24 |
| 2025-11-14 | 931.91 |
| 2025-11-13 | 948.00 |
| 2025-11-12 | 944.91 |
| 2025-11-11 | 940.58 |
| 2025-11-10 | 927.58 |
| 2025-11-07 | 879.91 |
| 2025-11-06 | 879.91 |
| 2025-11-05 | 878.67 |
| 2025-11-04 | 871.25 |
| 2025-11-03 | 894.77 |
| 2025-10-31 | 886.72 |
| 2025-10-30 | 885.48 |
| 2025-10-28 | 929.43 |
| 2025-10-27 | 939.96 |
| 2025-10-24 | 953.58 |
| 2025-10-23 | 950.48 |
| 2025-10-22 | 962.86 |
| 2025-10-21 | 962.86 |
| 2025-10-20 | 959.77 |
| 2025-10-17 | 977.10 |
| 2025-10-16 | 982.67 |
| 2025-10-15 | 977.10 |
| 2025-10-14 | 951.10 |
| 2025-10-13 | 962.86 |
| 2025-10-10 | 964.72 |
| 2025-10-09 | 960.38 |
| 2025-10-08 | 959.15 |
| 2025-10-06 | 967.19 |
| 2025-10-03 | 962.24 |
| 2025-10-02 | 971.53 |
| 2025-09-30 | 1,007.43 |
| 2025-09-29 | 986.38 |
| 2025-09-26 | 980.81 |
| 2025-09-25 | 999.38 |
| 2025-09-24 | 1,006.81 |
| 2025-09-23 | 985.76 |
| 2025-09-22 | 1,017.95 |
| 2025-09-19 | 1,012.38 |
| 2025-09-18 | 999.38 |
| 2025-09-17 | 1,020.43 |
| 2025-09-16 | 1,009.91 |
| 2025-09-15 | 1,014.24 |
| 2025-09-12 | 1,014.24 |
| 2025-09-11 | 1,013.62 |
| 2025-09-10 | 1,035.29 |
| 2025-09-09 | 1,050.14 |
| 2025-09-08 | 1,014.24 |
| 2025-09-05 | 972.77 |
| 2025-09-04 | 960.38 |
| 2025-09-03 | 960.38 |
| 2025-09-02 | 980.81 |
| 2025-09-01 | 1,016.10 |
| 2025-08-29 | 1,046.43 |
| 2025-08-28 | 1,016.72 |
| 2025-08-27 | 995.67 |
| 2025-08-26 | 1,050.76 |
| 2025-08-25 | 1,069.95 |
| 2025-08-22 | 1,045.19 |
| 2025-08-21 | 1,047.05 |
| 2025-08-20 | 995.67 |
| 2025-08-19 | 1,023.52 |
| 2025-08-18 | 1,022.29 |
| 2025-08-15 | 1,051.38 |
| 2025-08-14 | 1,000.62 |
| 2025-08-13 | 988.86 |
| 2025-08-12 | 998.76 |
| 2025-08-11 | 970.91 |
| 2025-08-08 | 962.86 |
| 2025-08-07 | 969.05 |
| 2025-08-06 | 915.20 |
| 2025-08-05 | 905.29 |
| 2025-08-04 | 884.24 |
| 2025-08-01 | 878.05 |
| 2025-07-31 | 879.29 |
| 2025-07-30 | 939.96 |
| 2025-07-29 | 954.81 |
| 2025-07-28 | 931.29 |
| 2025-07-25 | 941.19 |
| 2025-07-24 | 969.67 |
| 2025-07-23 | 932.53 |
| 2025-07-22 | 973.38 |
| 2025-07-21 | 957.29 |
| 2025-07-18 | 916.43 |
| 2025-07-17 | 913.96 |
| 2025-07-16 | 910.24 |
| 2025-07-15 | 939.96 |
| 2025-07-14 | 970.91 |
| 2025-07-11 | 952.34 |
| 2025-07-10 | 956.05 |
| 2025-07-09 | 930.05 |
| 2025-07-08 | 922.62 |
| 2025-07-07 | 922.62 |
| 2025-07-04 | 939.96 |
| 2025-07-03 | 920.15 |
| 2025-07-02 | 901.58 |
| 2025-06-30 | 883.01 |
| 2025-06-27 | 900.34 |
| 2025-06-26 | 907.77 |
| 2025-06-25 | 904.05 |
| 2025-06-24 | 896.63 |
| 2025-06-23 | 899.10 |
| 2025-06-20 | 900.34 |
| 2025-06-19 | 906.53 |
| 2025-06-18 | 915.20 |
| 2025-06-17 | 941.19 |
| 2025-06-16 | 944.91 |
| 2025-06-13 | 935.00 |
| 2025-06-12 | 923.86 |
| 2025-06-11 | 904.05 |
| 2025-06-10 | 859.48 |
| 2025-06-09 | 823.58 |
| 2025-06-06 | 831.01 |
| 2025-06-05 | 812.44 |
| 2025-06-04 | 797.58 |
| 2025-06-03 | 771.58 |
| 2025-06-02 | 746.82 |
| 2025-05-30 | 771.58 |
| 2025-05-29 | 757.96 |
| 2025-05-28 | 744.35 |
| 2025-05-27 | 738.16 |
| 2025-05-26 | 745.58 |
| 2025-05-23 | 744.45 |
| 2025-05-22 | 759.24 |
| 2025-05-21 | 766.07 |
| 2025-05-20 | 756.96 |
| 2025-05-19 | 758.10 |
| 2025-05-16 | 750.14 |
| 2025-05-15 | 771.76 |
| 2025-05-14 | 778.59 |
| 2025-05-13 | 777.45 |
| 2025-05-12 | 792.24 |
| 2025-05-09 | 775.17 |
| 2025-05-08 | 836.63 |
| 2025-05-07 | 838.91 |
| 2025-05-06 | 834.35 |
| 2025-05-02 | 829.80 |
| 2025-04-30 | 822.97 |
| 2025-04-29 | 818.42 |
| 2025-04-28 | 822.97 |
| 2025-04-25 | 833.22 |
| 2025-04-24 | 840.04 |
| 2025-04-23 | 829.80 |
| 2025-04-22 | 870.77 |
| 2025-04-17 | 858.25 |
| 2025-04-16 | 853.70 |
| 2025-04-15 | 853.70 |
| 2025-04-14 | 871.91 |
| 2025-04-11 | 862.80 |
| 2025-04-10 | 851.42 |
| 2025-04-09 | 846.87 |
| 2025-04-08 | 804.76 |
| 2025-04-07 | 743.31 |
| 2025-04-03 | 878.74 |
| 2025-04-02 | 827.52 |
| 2025-04-01 | 834.35 |
| 2025-03-31 | 821.83 |
| 2025-03-28 | 827.52 |
| 2025-03-27 | 843.46 |
| 2025-03-26 | 824.11 |
| 2025-03-25 | 796.80 |
| 2025-03-24 | 791.11 |
| 2025-03-21 | 795.66 |
| 2025-03-20 | 830.94 |
| 2025-03-19 | 844.60 |
| 2025-03-18 | 854.84 |
| 2025-03-17 | 828.66 |
| 2025-03-14 | 809.32 |
| 2025-03-13 | 777.45 |
| 2025-03-12 | 801.35 |
| 2025-03-11 | 775.17 |
| 2025-03-10 | 801.35 |
| 2025-03-07 | 787.69 |
| 2025-03-06 | 805.90 |
| 2025-03-05 | 787.69 |
| 2025-03-04 | 772.90 |
| 2025-03-03 | 783.14 |
| 2025-02-28 | 778.59 |
| 2025-02-27 | 807.04 |
| 2025-02-26 | 795.66 |
| 2025-02-25 | 744.45 |
| 2025-02-24 | 747.86 |
| 2025-02-21 | 734.20 |
| 2025-02-20 | 700.06 |
| 2025-02-19 | 714.86 |
| 2025-02-18 | 693.23 |
| 2025-02-17 | 714.86 |
| 2025-02-14 | 719.41 |
| 2025-02-13 | 694.37 |
| 2025-02-12 | 680.71 |
| 2025-02-11 | 657.95 |
| 2025-02-10 | 659.09 |
| 2025-02-07 | 620.40 |
| 2025-02-06 | 616.98 |
| 2025-02-05 | 615.84 |
| 2025-02-04 | 607.88 |
| 2025-02-03 | 610.15 |
| 2025-01-28 | 627.23 |
| 2025-01-27 | 629.50 |
| 2025-01-24 | 610.15 |
| 2025-01-23 | 598.77 |
| 2025-01-22 | 596.50 |
| 2025-01-21 | 612.43 |
| 2025-01-20 | 604.46 |
| 2025-01-17 | 603.33 |
| 2025-01-16 | 590.81 |
| 2025-01-15 | 590.81 |
| 2025-01-14 | 585.12 |
| 2025-01-13 | 570.32 |
| 2025-01-10 | 572.60 |
| 2025-01-09 | 577.15 |
| 2025-01-08 | 586.25 |
| 2025-01-07 | 587.39 |
| 2025-01-06 | 590.81 |
| 2025-01-03 | 595.36 |
| 2025-01-02 | 582.84 |
| 2024-12-31 | 643.16 |
| 2024-12-30 | 611.29 |
| 2024-12-27 | 621.53 |
| 2024-12-24 | 627.23 |
| 2024-12-23 | 604.46 |
| 2024-12-20 | 603.33 |
| 2024-12-19 | 601.05 |
| 2024-12-18 | 588.53 |
| 2024-12-17 | 579.43 |
| 2024-12-16 | 588.53 |
| 2024-12-13 | 614.71 |
| 2024-12-12 | 631.78 |
| 2024-12-11 | 635.19 |
| 2024-12-10 | 649.99 |
| 2024-12-09 | 657.95 |
| 2024-12-06 | 626.09 |
| 2024-12-05 | 629.50 |
| 2024-12-04 | 649.99 |
| 2024-12-03 | 655.68 |
| 2024-12-02 | 637.47 |
| 2024-11-29 | 631.78 |
| 2024-11-28 | 628.36 |
| 2024-11-27 | 639.74 |
| 2024-11-26 | 614.71 |
| 2024-11-25 | 630.64 |
| 2024-11-22 | 622.67 |
| 2024-11-21 | 671.61 |
| 2024-11-20 | 696.65 |
| 2024-11-19 | 705.75 |
| 2024-11-18 | 710.30 |
| 2024-11-15 | 680.71 |
| 2024-11-14 | 686.40 |
| 2024-11-13 | 729.65 |
| 2024-11-12 | 751.27 |
| 2024-11-11 | 754.69 |
| 2024-11-08 | 772.90 |
| 2024-11-07 | 789.97 |
| 2024-11-06 | 767.21 |
| 2024-11-05 | 764.93 |
| 2024-11-04 | 730.79 |
| 2024-11-01 | 744.45 |
| 2024-10-31 | 736.48 |
| 2024-10-30 | 708.03 |
| 2024-10-29 | 714.86 |
| 2024-10-28 | 737.62 |
| 2024-10-25 | 714.86 |
| 2024-10-24 | 703.48 |
| 2024-10-23 | 719.41 |
| 2024-10-22 | 730.79 |
| 2024-10-21 | 730.79 |
| 2024-10-18 | 738.76 |
| 2024-10-17 | 706.89 |
| 2024-10-16 | 778.59 |
| 2024-10-15 | 770.62 |
| 2024-10-14 | 772.90 |
| 2024-10-10 | 768.35 |
| 2024-10-09 | 756.96 |
| 2024-10-08 | 794.52 |
| 2024-10-07 | 912.88 |
| 2024-10-04 | 907.19 |
| 2024-10-03 | 920.85 |
| 2024-10-02 | 978.89 |
| 2024-09-30 | 858.25 |
| 2024-09-27 | 785.42 |
| 2024-09-26 | 712.58 |
| 2024-09-25 | 620.40 |
| 2024-09-24 | 590.81 |
| 2024-09-23 | 557.80 |
| 2024-09-20 | 560.08 |
| 2024-09-19 | 545.28 |
| 2024-09-17 | 482.69 |
| 2024-09-16 | 484.97 |
| 2024-09-13 | 503.18 |
| 2024-09-12 | 491.80 |
| 2024-09-11 | 489.52 |
| 2024-09-10 | 508.87 |
| 2024-09-09 | 552.11 |
| 2024-09-05 | 583.98 |
| 2024-09-04 | 572.60 |
| 2024-09-03 | 573.74 |
| 2024-09-02 | 568.05 |
| 2024-08-30 | 618.12 |
| 2024-08-29 | 590.81 |
| 2024-08-28 | 566.91 |
| 2024-08-27 | 588.53 |
| 2024-08-26 | 622.67 |
| 2024-08-23 | 597.64 |
| 2024-08-22 | 620.40 |
| 2024-08-21 | 610.15 |
| 2024-08-20 | 616.98 |
| 2024-08-19 | 634.05 |
| 2024-08-16 | 623.81 |
| 2024-08-15 | 636.33 |
| 2024-08-14 | 630.64 |
| 2024-08-13 | 634.05 |
| 2024-08-12 | 631.78 |
| 2024-08-09 | 634.05 |
| 2024-08-08 | 624.95 |
| 2024-08-07 | 632.92 |
| 2024-08-06 | 619.26 |
| 2024-08-05 | 610.15 |
| 2024-08-02 | 605.60 |
| 2024-08-01 | 615.84 |
| 2024-07-31 | 645.43 |
| 2024-07-30 | 621.53 |
| 2024-07-29 | 651.12 |
| 2024-07-26 | 676.16 |
| 2024-07-25 | 669.33 |
| 2024-07-24 | 689.82 |
| 2024-07-23 | 693.23 |
| 2024-07-22 | 697.79 |
| 2024-07-19 | 708.03 |
| 2024-07-18 | 734.20 |
| 2024-07-17 | 737.62 |
| 2024-07-16 | 698.92 |
| 2024-07-15 | 735.34 |
| 2024-07-12 | 751.27 |
| 2024-07-11 | 742.17 |
| 2024-07-10 | 767.21 |
| 2024-07-09 | 784.28 |
| 2024-07-08 | 769.48 |
| 2024-07-05 | 771.76 |
| 2024-07-04 | 785.42 |
| 2024-07-03 | 782.00 |
| 2024-07-02 | 754.69 |
| 2024-06-28 | 726.24 |
| 2024-06-27 | 717.13 |
| 2024-06-26 | 722.82 |
| 2024-06-25 | 735.34 |
| 2024-06-24 | 730.79 |
| 2024-06-21 | 738.76 |
| 2024-06-20 | 760.38 |
| 2024-06-19 | 780.86 |
| 2024-06-18 | 767.21 |
| 2024-06-17 | 769.48 |
| 2024-06-14 | 788.83 |
| 2024-06-13 | 770.62 |
| 2024-06-12 | 760.38 |
| 2024-06-11 | 782.00 |
| 2024-06-07 | 750.14 |
| 2024-06-06 | 787.69 |
| 2024-06-05 | 787.69 |
| 2024-06-04 | 807.04 |
| 2024-06-03 | 776.31 |
| 2024-05-31 | 796.80 |
| 2024-05-30 | 812.73 |
| 2024-05-29 | 812.73 |
| 2024-05-28 | 850.29 |
| 2024-05-27 | 844.60 |
| 2024-05-24 | 828.76 |
| 2024-05-23 | 854.09 |
| 2024-05-22 | 835.10 |
| 2024-05-21 | 855.15 |
| 2024-05-20 | 881.54 |
| 2024-05-17 | 882.59 |
| 2024-05-16 | 869.93 |
| 2024-05-14 | 859.37 |
| 2024-05-13 | 865.70 |
| 2024-05-10 | 872.04 |
| 2024-05-09 | 832.99 |
| 2024-05-08 | 829.82 |
| 2024-05-07 | 827.71 |
| 2024-05-06 | 793.94 |
| 2024-05-03 | 797.10 |
| 2024-05-02 | 758.05 |
| 2024-04-30 | 724.28 |
| 2024-04-29 | 677.84 |
| 2024-04-26 | 666.23 |
| 2024-04-25 | 603.96 |
| 2024-04-24 | 616.63 |
| 2024-04-23 | 624.01 |
| 2024-04-22 | 620.85 |
| 2024-04-19 | 609.24 |
| 2024-04-18 | 609.24 |
| 2024-04-17 | 606.07 |
| 2024-04-16 | 586.02 |
| 2024-04-15 | 575.47 |
| 2024-04-12 | 602.91 |
| 2024-04-11 | 609.24 |
| 2024-04-10 | 612.40 |
| 2024-04-09 | 610.29 |
| 2024-04-08 | 601.85 |
| 2024-04-05 | 640.90 |
| 2024-04-03 | 624.01 |
| 2024-04-02 | 613.46 |
| 2024-03-28 | 620.85 |
| 2024-03-27 | 620.85 |
| 2024-03-26 | 624.01 |
| 2024-03-25 | 616.63 |
| 2024-03-22 | 639.85 |
| 2024-03-21 | 579.69 |
| 2024-03-20 | 531.14 |
| 2024-03-19 | 512.14 |
| 2024-03-18 | 513.20 |
| 2024-03-15 | 502.64 |
| 2024-03-14 | 510.03 |
| 2024-03-13 | 515.31 |
| 2024-03-12 | 553.30 |
| 2024-03-11 | 520.58 |
| 2024-03-08 | 510.03 |
| 2024-03-07 | 501.59 |
| 2024-03-06 | 519.53 |
| 2024-03-05 | 511.08 |
| 2024-03-04 | 534.30 |
| 2024-03-01 | 551.19 |
| 2024-02-29 | 572.30 |
| 2024-02-28 | 569.13 |
| 2024-02-27 | 563.86 |
| 2024-02-26 | 571.24 |
| 2024-02-23 | 582.85 |
| 2024-02-22 | 591.30 |
| 2024-02-21 | 588.13 |
| 2024-02-20 | 564.91 |
| 2024-02-19 | 577.58 |
| 2024-02-16 | 581.80 |
| 2024-02-15 | 539.58 |
| 2024-02-14 | 538.53 |
| 2024-02-09 | 518.47 |
| 2024-02-08 | 551.19 |
| 2024-02-07 | 534.30 |
| 2024-02-06 | 602.91 |
| 2024-02-05 | 594.46 |
| 2024-02-02 | 597.63 |
| 2024-02-01 | 583.91 |
| 2024-01-31 | 582.85 |
| 2024-01-30 | 581.80 |
| 2024-01-29 | 624.01 |
| 2024-01-26 | 608.18 |
| 2024-01-25 | 620.85 |
| 2024-01-24 | 596.57 |
| 2024-01-23 | 593.41 |
| 2024-01-22 | 589.19 |
| 2024-01-19 | 649.34 |
| 2024-01-18 | 633.51 |
| 2024-01-17 | 630.35 |
| 2024-01-16 | 671.51 |
| 2024-01-15 | 676.79 |
| 2024-01-12 | 717.95 |
| 2024-01-11 | 719.00 |
| 2024-01-10 | 700.00 |
| 2024-01-09 | 689.45 |
| 2024-01-08 | 689.45 |
| 2024-01-05 | 720.06 |
| 2024-01-04 | 729.56 |
| 2024-01-03 | 727.44 |
| 2024-01-02 | 741.17 |
| 2023-12-29 | 778.10 |
| 2023-12-28 | 763.33 |
| 2023-12-27 | 713.72 |
| 2023-12-22 | 719.00 |
| 2023-12-21 | 720.06 |
| 2023-12-20 | 722.17 |
| 2023-12-19 | 711.61 |
| 2023-12-18 | 740.11 |
| 2023-12-15 | 743.28 |
| 2023-12-14 | 732.72 |
| 2023-12-13 | 723.22 |
| 2023-12-12 | 755.94 |
| 2023-12-11 | 708.45 |
| 2023-12-08 | 697.89 |
| 2023-12-07 | 709.50 |
| 2023-12-06 | 716.89 |
| 2023-12-05 | 693.67 |
| 2023-12-04 | 719.00 |
| 2023-12-01 | 745.39 |
| 2023-11-30 | 742.22 |
| 2023-11-29 | 740.11 |
| 2023-11-28 | 779.16 |
| 2023-11-27 | 805.55 |
| 2023-11-24 | 847.76 |
| 2023-11-23 | 855.15 |
| 2023-11-22 | 840.37 |
| 2023-11-21 | 846.71 |
| 2023-11-20 | 828.76 |
| 2023-11-17 | 824.54 |
| 2023-11-16 | 806.60 |
| 2023-11-15 | 839.32 |
| 2023-11-14 | 791.83 |
| 2023-11-13 | 755.94 |
| 2023-11-10 | 770.72 |
| 2023-11-09 | 792.88 |
| 2023-11-08 | 834.04 |
| 2023-11-07 | 823.49 |
| 2023-11-06 | 850.93 |
| 2023-11-03 | 818.21 |
| 2023-11-02 | 822.43 |
| 2023-11-01 | 821.38 |
| 2023-10-31 | 826.65 |
| 2023-10-30 | 846.71 |
| 2023-10-27 | 845.65 |
| 2023-10-26 | 842.49 |
| 2023-10-25 | 858.32 |
| 2023-10-24 | 826.65 |
| 2023-10-20 | 868.87 |
| 2023-10-19 | 860.43 |
| 2023-10-18 | 876.26 |
| 2023-10-17 | 893.14 |
| 2023-10-16 | 892.09 |
| 2023-10-13 | 914.25 |
| 2023-10-12 | 938.53 |
| 2023-10-11 | 908.98 |
| 2023-10-10 | 902.64 |
| 2023-10-09 | 882.59 |
| 2023-10-06 | 895.26 |
| 2023-10-05 | 865.70 |
| 2023-10-04 | 883.65 |
| 2023-10-03 | 899.48 |
| 2023-09-29 | 905.81 |
| 2023-09-28 | 893.14 |
| 2023-09-27 | 888.92 |
| 2023-09-26 | 895.26 |
| 2023-09-25 | 897.37 |
| 2023-09-22 | 960.69 |
| 2023-09-21 | 920.59 |
| 2023-09-20 | 933.25 |
| 2023-09-19 | 925.86 |
| 2023-09-18 | 916.36 |
| 2023-09-15 | 922.70 |
| 2023-09-14 | 929.03 |
| 2023-09-13 | 955.41 |
| 2023-09-12 | 968.61 |
| 2023-09-11 | 979.16 |
| 2023-09-07 | 979.16 |
| 2023-09-06 | 994.99 |
| 2023-09-05 | 1,005.55 |
| 2023-09-04 | 1,016.10 |
| 2023-08-31 | 953.30 |
| 2023-08-30 | 1,026.65 |
| 2023-08-29 | 1,031.93 |
| 2023-08-28 | 968.61 |
| 2023-08-25 | 944.86 |
| 2023-08-24 | 946.97 |
| 2023-08-23 | 921.64 |
| 2023-08-22 | 938.53 |
| 2023-08-21 | 940.64 |
| 2023-08-18 | 948.03 |
| 2023-08-17 | 968.61 |
| 2023-08-16 | 976.52 |
| 2023-08-15 | 973.88 |
| 2023-08-14 | 981.80 |
| 2023-08-11 | 1,010.82 |
| 2023-08-10 | 1,005.55 |
| 2023-08-09 | 1,037.21 |
| 2023-08-08 | 1,013.46 |
| 2023-08-07 | 1,053.04 |
| 2023-08-04 | 1,076.79 |
| 2023-08-03 | 1,066.23 |
| 2023-08-02 | 1,034.57 |
| 2023-08-01 | 1,031.93 |
| 2023-07-31 | 1,018.74 |
| 2023-07-28 | 1,024.02 |
| 2023-07-27 | 981.80 |
| 2023-07-26 | 973.88 |
| 2023-07-25 | 971.25 |
| 2023-07-24 | 883.65 |
| 2023-07-21 | 910.03 |
| 2023-07-20 | 916.36 |
| 2023-07-19 | 889.98 |
| 2023-07-18 | 888.92 |
| 2023-07-14 | 905.81 |
| 2023-07-13 | 904.75 |
| 2023-07-12 | 884.70 |
| 2023-07-11 | 893.14 |
| 2023-07-10 | 883.65 |
| 2023-07-07 | 862.54 |
| 2023-07-06 | 870.98 |
| 2023-07-05 | 880.48 |
| 2023-07-04 | 866.76 |
| 2023-07-03 | 859.37 |
| 2023-06-30 | 837.21 |
| 2023-06-29 | 820.32 |
| 2023-06-28 | 844.60 |
| 2023-06-27 | 872.04 |
| 2023-06-26 | 813.99 |
| 2023-06-23 | 834.04 |
| 2023-06-21 | 865.70 |
| 2023-06-20 | 896.31 |
| 2023-06-19 | 938.53 |
| 2023-06-16 | 950.14 |
| 2023-06-15 | 923.75 |
| 2023-06-14 | 925.86 |
| 2023-06-13 | 911.09 |
| 2023-06-12 | 881.54 |
| 2023-06-09 | 895.26 |
| 2023-06-08 | 908.98 |
| 2023-06-07 | 908.98 |
| 2023-06-06 | 903.70 |
| 2023-06-05 | 895.26 |
| 2023-06-02 | 900.53 |
| 2023-06-01 | 849.87 |
| 2023-05-31 | 869.93 |
| 2023-05-30 | 885.70 |
| 2023-05-29 | 890.63 |
| 2023-05-25 | 905.41 |
| 2023-05-24 | 910.34 |
| 2023-05-23 | 932.52 |
| 2023-05-22 | 930.05 |
| 2023-05-19 | 962.09 |
| 2023-05-18 | 930.05 |
| 2023-05-17 | 944.84 |
| 2023-05-16 | 967.02 |
| 2023-05-15 | 976.87 |
| 2023-05-12 | 999.05 |
| 2023-05-11 | 1,028.62 |
| 2023-05-10 | 1,048.34 |
| 2023-05-09 | 1,053.27 |
| 2023-05-08 | 1,060.66 |
| 2023-05-05 | 1,065.59 |
| 2023-05-04 | 1,048.34 |
| 2023-05-03 | 1,033.55 |
| 2023-05-02 | 1,065.59 |
| 2023-04-28 | 1,085.30 |
| 2023-04-27 | 1,075.44 |
| 2023-04-26 | 1,080.37 |
| 2023-04-25 | 1,063.12 |
| 2023-04-24 | 1,097.62 |
| 2023-04-21 | 1,100.09 |
| 2023-04-20 | 1,122.26 |
| 2023-04-19 | 1,129.66 |
| 2023-04-18 | 1,154.30 |
| 2023-04-17 | 1,181.41 |
| 2023-04-14 | 1,233.16 |
| 2023-04-13 | 1,260.26 |
| 2023-04-12 | 1,213.44 |
| 2023-04-11 | 1,188.80 |
| 2023-04-06 | 1,109.94 |
| 2023-04-04 | 1,171.55 |
| 2023-04-03 | 1,169.08 |
| 2023-03-31 | 1,169.08 |
| 2023-03-30 | 1,169.08 |
| 2023-03-29 | 1,178.94 |
| 2023-03-28 | 1,191.26 |
| 2023-03-27 | 1,183.87 |
| 2023-03-24 | 1,196.19 |
| 2023-03-23 | 1,203.58 |
| 2023-03-22 | 1,210.98 |
| 2023-03-21 | 1,176.48 |
| 2023-03-20 | 1,151.84 |
| 2023-03-17 | 1,159.23 |
| 2023-03-16 | 1,134.59 |
| 2023-03-15 | 1,107.48 |
| 2023-03-14 | 1,068.05 |
| 2023-03-13 | 1,114.87 |
| 2023-03-10 | 1,097.62 |
| 2023-03-09 | 1,139.51 |
| 2023-03-08 | 1,169.08 |
| 2023-03-07 | 1,193.73 |
| 2023-03-06 | 1,201.12 |
| 2023-03-03 | 1,210.98 |
| 2023-03-02 | 1,171.55 |
| 2023-03-01 | 1,193.73 |
| 2023-02-28 | 1,146.91 |
| 2023-02-27 | 1,144.44 |
| 2023-02-24 | 1,144.44 |
| 2023-02-23 | 1,129.66 |
| 2023-02-22 | 1,188.80 |
| 2023-02-21 | 1,218.37 |
| 2023-02-20 | 1,171.55 |
| 2023-02-17 | 1,176.48 |
| 2023-02-16 | 1,181.41 |
| 2023-02-15 | 1,188.80 |
| 2023-02-14 | 1,223.30 |
| 2023-02-13 | 1,198.66 |
| 2023-02-10 | 1,169.08 |
| 2023-02-09 | 1,174.01 |
| 2023-02-08 | 1,166.62 |
| 2023-02-07 | 1,124.73 |
| 2023-02-06 | 1,090.23 |
| 2023-02-03 | 1,127.19 |
| 2023-02-02 | 1,144.44 |
| 2023-02-01 | 1,181.41 |
| 2023-01-31 | 1,127.19 |
| 2023-01-30 | 1,112.41 |
| 2023-01-27 | 1,139.51 |
| 2023-01-26 | 1,161.69 |
| 2023-01-20 | 1,127.19 |
| 2023-01-19 | 1,097.62 |
| 2023-01-18 | 1,087.76 |
| 2023-01-17 | 1,048.34 |
| 2023-01-16 | 1,038.48 |
| 2023-01-13 | 1,050.80 |
| 2023-01-12 | 1,068.05 |
| 2023-01-11 | 1,119.80 |
| 2023-01-10 | 1,070.52 |
| 2023-01-09 | 1,102.55 |
| 2023-01-06 | 1,161.69 |
| 2023-01-05 | 1,105.01 |
| 2023-01-04 | 1,048.34 |
| 2023-01-03 | 1,033.55 |
| 2022-12-30 | 1,021.23 |
| 2022-12-29 | 999.05 |
| 2022-12-28 | 1,013.84 |
| 2022-12-23 | 1,031.09 |
| 2022-12-22 | 994.12 |
| 2022-12-21 | 952.23 |
| 2022-12-20 | 957.16 |
| 2022-12-19 | 984.27 |
| 2022-12-16 | 952.23 |
| 2022-12-15 | 917.73 |
| 2022-12-14 | 910.34 |
| 2022-12-13 | 902.95 |
| 2022-12-12 | 905.41 |
| 2022-12-09 | 925.12 |
| 2022-12-08 | 895.55 |
| 2022-12-07 | 853.17 |
| 2022-12-06 | 841.34 |
| 2022-12-05 | 811.77 |
| 2022-12-02 | 811.77 |
| 2022-12-01 | 836.41 |
| 2022-11-30 | 802.90 |
| 2022-11-29 | 878.80 |
| 2022-11-28 | 869.93 |
| 2022-11-25 | 881.75 |
| 2022-11-24 | 831.48 |
| 2022-11-23 | 838.38 |
| 2022-11-22 | 818.67 |
| 2022-11-21 | 811.77 |
| 2022-11-18 | 838.38 |
| 2022-11-17 | 842.33 |
| 2022-11-16 | 848.24 |
| 2022-11-15 | 839.37 |
| 2022-11-14 | 791.07 |
| 2022-11-11 | 793.04 |
| 2022-11-10 | 707.29 |
| 2022-11-09 | 726.01 |
| 2022-11-08 | 706.30 |
| 2022-11-07 | 710.24 |
| 2022-11-04 | 693.49 |
| 2022-11-03 | 613.64 |
| 2022-11-02 | 576.19 |
| 2022-11-01 | 555.49 |
| 2022-10-31 | 501.28 |
| 2022-10-28 | 567.32 |
| 2022-10-27 | 627.44 |
| 2022-10-26 | 700.39 |
| 2022-10-25 | 737.84 |
| 2022-10-24 | 731.93 |
| 2022-10-21 | 846.27 |
| 2022-10-20 | 837.40 |
| 2022-10-19 | 856.13 |
| 2022-10-18 | 865.00 |
| 2022-10-17 | 865.00 |
| 2022-10-14 | 885.70 |
| 2022-10-13 | 870.91 |
| 2022-10-12 | 888.16 |
| 2022-10-11 | 907.88 |
| 2022-10-10 | 922.66 |
| 2022-10-07 | 947.30 |
| 2022-10-06 | 957.16 |
| 2022-10-05 | 964.55 |
| 2022-10-03 | 932.52 |
| 2022-09-30 | 898.02 |
| 2022-09-29 | 885.70 |
| 2022-09-28 | 863.03 |
| 2022-09-27 | 884.71 |
| 2022-09-26 | 880.77 |
| 2022-09-23 | 893.09 |
| 2022-09-22 | 898.02 |
| 2022-09-21 | 898.02 |
| 2022-09-20 | 885.70 |
| 2022-09-19 | 867.95 |
| 2022-09-16 | 888.16 |
| 2022-09-15 | 888.16 |
| 2022-09-14 | 852.18 |
| 2022-09-13 | 845.28 |
| 2022-09-09 | 823.60 |
| 2022-09-08 | 734.89 |
| 2022-09-07 | 737.84 |
| 2022-09-06 | 727.99 |
| 2022-09-05 | 694.47 |
| 2022-09-02 | 679.69 |
| 2022-09-01 | 688.56 |
| 2022-08-31 | 675.74 |
| 2022-08-30 | 683.63 |
| 2022-08-29 | 688.56 |
| 2022-08-26 | 697.43 |
| 2022-08-25 | 590.97 |
| 2022-08-24 | 547.60 |
| 2022-08-23 | 810.78 |
| 2022-08-22 | 786.14 |
| 2022-08-19 | 763.47 |
| 2022-08-18 | 743.76 |
| 2022-08-17 | 769.38 |
| 2022-08-16 | 752.63 |
| 2022-08-15 | 744.74 |
| 2022-08-12 | 744.74 |
| 2022-08-11 | 735.87 |
| 2022-08-10 | 752.63 |
| 2022-08-09 | 765.44 |
| 2022-08-08 | 772.34 |
| 2022-08-05 | 779.24 |
| 2022-08-04 | 761.50 |
| 2022-08-03 | 760.51 |
| 2022-08-02 | 774.31 |
| 2022-08-01 | 806.84 |
| 2022-07-29 | 840.35 |
| 2022-07-28 | 856.13 |
| 2022-07-27 | 859.08 |
| 2022-07-26 | 866.97 |
| 2022-07-25 | 866.97 |
| 2022-07-22 | 826.56 |
| 2022-07-21 | 836.41 |
| 2022-07-20 | 844.30 |
| 2022-07-19 | 856.13 |
| 2022-07-18 | 834.44 |
| 2022-07-15 | 778.26 |
| 2022-07-14 | 782.20 |
| 2022-07-13 | 772.34 |
| 2022-07-12 | 809.80 |
| 2022-07-11 | 838.38 |
| 2022-07-08 | 874.85 |
| 2022-07-07 | 866.97 |
| 2022-07-06 | 902.95 |
| 2022-07-05 | 942.37 |
| 2022-07-04 | 947.30 |
| 2022-06-30 | 944.84 |
| 2022-06-29 | 925.12 |
| 2022-06-28 | 898.02 |
| 2022-06-27 | 915.27 |
| 2022-06-24 | 910.34 |
| 2022-06-23 | 910.34 |
| 2022-06-22 | 868.94 |
| 2022-06-21 | 843.31 |
| 2022-06-20 | 797.97 |
| 2022-06-17 | 743.76 |
| 2022-06-16 | 748.69 |
| 2022-06-15 | 769.38 |
| 2022-06-14 | 744.74 |
| 2022-06-13 | 748.69 |
| 2022-06-10 | 765.44 |
| 2022-06-09 | 780.23 |
| 2022-06-08 | 770.37 |
| 2022-06-07 | 764.46 |
| 2022-06-06 | 761.50 |
| 2022-06-02 | 750.66 |
| 2022-06-01 | 745.73 |
| 2022-05-31 | 732.91 |
| 2022-05-30 | 714.19 |
| 2022-05-27 | 724.04 |
| 2022-05-26 | 725.03 |
| 2022-05-25 | 727.99 |
| 2022-05-24 | 721.09 |
| 2022-05-23 | 737.84 |
| 2022-05-20 | 736.00 |
| 2022-05-19 | 728.64 |
| 2022-05-18 | 736.92 |
| 2022-05-17 | 744.29 |
| 2022-05-16 | 759.02 |
| 2022-05-13 | 733.24 |
| 2022-05-12 | 701.93 |
| 2022-05-11 | 733.24 |
| 2022-05-10 | 739.68 |
| 2022-05-06 | 759.02 |
| 2022-05-05 | 812.42 |
| 2022-05-04 | 795.85 |
| 2022-05-03 | 782.96 |
| 2022-04-29 | 789.40 |
| 2022-04-28 | 754.42 |
| 2022-04-27 | 756.26 |
| 2022-04-26 | 760.86 |
| 2022-04-25 | 753.49 |
| 2022-04-22 | 791.24 |
| 2022-04-21 | 773.75 |
| 2022-04-20 | 772.83 |
| 2022-04-19 | 839.12 |
| 2022-04-14 | 783.88 |
| 2022-04-13 | 773.75 |
| 2022-04-12 | 748.89 |
| 2022-04-11 | 737.84 |
| 2022-04-08 | 786.64 |
| 2022-04-07 | 778.35 |
| 2022-04-06 | 793.08 |
| 2022-04-04 | 769.15 |
| 2022-04-01 | 705.62 |
| 2022-03-31 | 687.20 |
| 2022-03-30 | 695.49 |
| 2022-03-29 | 681.68 |
| 2022-03-28 | 665.11 |
| 2022-03-25 | 666.95 |
| 2022-03-24 | 671.55 |
| 2022-03-23 | 662.34 |
| 2022-03-22 | 631.96 |
| 2022-03-21 | 609.86 |
| 2022-03-18 | 612.63 |
| 2022-03-17 | 590.53 |
| 2022-03-16 | 528.84 |
| 2022-03-15 | 441.38 |
| 2022-03-14 | 492.01 |
| 2022-03-11 | 539.89 |
| 2022-03-10 | 565.67 |
| 2022-03-09 | 562.91 |
| 2022-03-08 | 574.88 |
| 2022-03-07 | 600.66 |
| 2022-03-04 | 584.08 |
| 2022-03-03 | 580.40 |
| 2022-03-02 | 545.41 |
| 2022-03-01 | 558.30 |
| 2022-02-28 | 567.51 |
| 2022-02-25 | 566.59 |
| 2022-02-24 | 563.83 |
| 2022-02-23 | 577.64 |
| 2022-02-22 | 587.77 |
| 2022-02-21 | 589.61 |
| 2022-02-18 | 588.69 |
| 2022-02-17 | 560.15 |
| 2022-02-16 | 550.94 |
| 2022-02-15 | 553.70 |
| 2022-02-14 | 569.35 |
| 2022-02-11 | 593.29 |
| 2022-02-10 | 615.39 |
| 2022-02-09 | 600.66 |
| 2022-02-08 | 591.45 |
| 2022-02-07 | 595.13 |
| 2022-02-04 | 596.05 |
| 2022-01-31 | 582.24 |
| 2022-01-28 | 580.40 |
| 2022-01-27 | 595.13 |
| 2022-01-26 | 614.47 |
| 2022-01-25 | 617.23 |
| 2022-01-24 | 621.83 |
| 2022-01-21 | 626.44 |
| 2022-01-20 | 615.39 |
| 2022-01-19 | 585.01 |
| 2022-01-18 | 576.72 |
| 2022-01-17 | 580.40 |
| 2022-01-14 | 594.21 |
| 2022-01-13 | 602.50 |
| 2022-01-12 | 622.75 |
| 2022-01-11 | 631.96 |
| 2022-01-10 | 626.44 |
| 2022-01-07 | 632.88 |
| 2022-01-06 | 613.55 |
| 2022-01-05 | 628.28 |
| 2022-01-04 | 636.56 |
| 2022-01-03 | 633.80 |
| 2021-12-31 | 656.82 |
| 2021-12-30 | 632.88 |
| 2021-12-29 | 626.44 |
| 2021-12-28 | 630.12 |
| 2021-12-24 | 631.96 |
| 2021-12-23 | 632.88 |
| 2021-12-22 | 591.45 |
| 2021-12-21 | 590.53 |
| 2021-12-20 | 575.80 |
| 2021-12-17 | 591.45 |
| 2021-12-16 | 602.50 |
| 2021-12-15 | 605.26 |
| 2021-12-14 | 618.15 |
| 2021-12-13 | 624.60 |
| 2021-12-10 | 612.63 |
| 2021-12-09 | 613.55 |
| 2021-12-08 | 599.74 |
| 2021-12-07 | 585.01 |
| 2021-12-06 | 584.08 |
| 2021-12-03 | 587.77 |
| 2021-12-02 | 583.16 |
| 2021-12-01 | 579.48 |
| 2021-11-30 | 585.01 |
| 2021-11-29 | 590.53 |
| 2021-11-26 | 597.90 |
| 2021-11-25 | 618.15 |
| 2021-11-24 | 606.18 |
| 2021-11-23 | 608.94 |
| 2021-11-22 | 595.13 |
| 2021-11-19 | 596.97 |
| 2021-11-18 | 578.56 |
| 2021-11-17 | 589.61 |
| 2021-11-16 | 591.45 |
| 2021-11-15 | 591.45 |
| 2021-11-12 | 601.58 |
| 2021-11-11 | 576.72 |
| 2021-11-10 | 547.26 |
| 2021-11-09 | 527.00 |
| 2021-11-08 | 536.21 |
| 2021-11-05 | 534.37 |
| 2021-11-04 | 550.94 |
| 2021-11-03 | 550.94 |
| 2021-11-02 | 547.26 |
| 2021-11-01 | 556.46 |
| 2021-10-29 | 569.35 |
| 2021-10-28 | 567.51 |
| 2021-10-27 | 573.96 |
| 2021-10-26 | 578.56 |
| 2021-10-25 | 597.90 |
| 2021-10-22 | 608.94 |
| 2021-10-21 | 553.70 |
| 2021-10-20 | 574.88 |
| 2021-10-19 | 573.04 |
| 2021-10-18 | 589.61 |
| 2021-10-15 | 553.70 |
| 2021-10-12 | 550.02 |
| 2021-10-11 | 544.49 |
| 2021-10-08 | 550.02 |
| 2021-10-07 | 550.02 |
| 2021-10-06 | 538.05 |
| 2021-10-05 | 551.86 |
| 2021-10-04 | 573.04 |
| 2021-09-30 | 585.93 |
| 2021-09-29 | 577.64 |
| 2021-09-28 | 564.75 |
| 2021-09-27 | 525.16 |
| 2021-09-24 | 527.00 |
| 2021-09-23 | 531.60 |
| 2021-09-21 | 487.41 |
| 2021-09-20 | 502.14 |
| 2021-09-17 | 550.94 |
| 2021-09-16 | 550.94 |
| 2021-09-15 | 608.02 |
| 2021-09-14 | 624.35 |
| 2021-09-13 | 633.80 |
| 2021-09-10 | 631.22 |
| 2021-09-09 | 621.77 |
| 2021-09-08 | 625.21 |
| 2021-09-07 | 632.08 |
| 2021-09-06 | 632.94 |
| 2021-09-03 | 638.10 |
| 2021-09-02 | 623.49 |
| 2021-09-01 | 632.94 |
| 2021-08-31 | 583.96 |
| 2021-08-30 | 561.62 |
| 2021-08-27 | 562.48 |
| 2021-08-26 | 567.64 |
| 2021-08-25 | 577.09 |
| 2021-08-24 | 552.17 |
| 2021-08-23 | 553.03 |
| 2021-08-20 | 550.45 |
| 2021-08-19 | 549.59 |
| 2021-08-18 | 557.33 |
| 2021-08-17 | 549.59 |
| 2021-08-16 | 542.72 |
| 2021-08-13 | 530.69 |
| 2021-08-12 | 537.56 |
| 2021-08-11 | 529.83 |
| 2021-08-10 | 503.19 |
| 2021-08-09 | 497.18 |
| 2021-08-06 | 478.28 |
| 2021-08-05 | 482.57 |
| 2021-08-04 | 485.15 |
| 2021-08-03 | 482.57 |
| 2021-08-02 | 492.88 |
| 2021-07-30 | 480.85 |
| 2021-07-29 | 501.48 |
| 2021-07-28 | 497.18 |
| 2021-07-27 | 510.07 |
| 2021-07-26 | 537.56 |
| 2021-07-23 | 572.79 |
| 2021-07-22 | 560.76 |
| 2021-07-21 | 554.75 |
| 2021-07-20 | 540.14 |
| 2021-07-19 | 557.33 |
| 2021-07-16 | 563.34 |
| 2021-07-15 | 560.76 |
| 2021-07-14 | 548.73 |
| 2021-07-13 | 551.31 |
| 2021-07-12 | 547.88 |
| 2021-07-09 | 554.75 |
| 2021-07-08 | 567.64 |
| 2021-07-07 | 574.51 |
| 2021-07-06 | 554.75 |
| 2021-07-05 | 549.59 |
| 2021-07-02 | 547.88 |
| 2021-06-30 | 499.76 |
| 2021-06-29 | 491.16 |
| 2021-06-28 | 493.74 |
| 2021-06-25 | 501.48 |
| 2021-06-24 | 508.35 |
| 2021-06-23 | 512.65 |
| 2021-06-22 | 505.77 |
| 2021-06-21 | 487.73 |
| 2021-06-18 | 478.28 |
| 2021-06-17 | 485.15 |
| 2021-06-16 | 485.15 |
| 2021-06-15 | 497.18 |
| 2021-06-11 | 508.35 |
| 2021-06-10 | 514.36 |
| 2021-06-09 | 511.79 |
| 2021-06-08 | 507.49 |
| 2021-06-07 | 507.49 |
| 2021-06-04 | 525.53 |
| 2021-06-03 | 522.96 |
| 2021-06-02 | 546.16 |
| 2021-06-01 | 522.10 |
| 2021-05-31 | 507.49 |
| 2021-05-28 | 517.80 |
| 2021-05-27 | 526.39 |
| 2021-05-26 | 523.82 |
| 2021-05-25 | 504.05 |
| 2021-05-24 | 504.05 |
| 2021-05-21 | 516.94 |
| 2021-05-20 | 514.36 |
| 2021-05-18 | 529.83 |
| 2021-05-17 | 510.93 |
| 2021-05-14 | 511.79 |
| 2021-05-13 | 518.66 |
| 2021-05-12 | 530.69 |
| 2021-05-11 | 554.75 |
| 2021-05-10 | 570.22 |
| 2021-05-07 | 564.20 |
| 2021-05-06 | 555.61 |
| 2021-05-05 | 585.68 |
| 2021-05-04 | 598.57 |
| 2021-05-03 | 585.68 |
| 2021-04-30 | 565.92 |
| 2021-04-29 | 588.26 |
| 2021-04-28 | 587.40 |
| 2021-04-27 | 587.40 |
| 2021-04-26 | 585.68 |
| 2021-04-23 | 588.26 |
| 2021-04-22 | 587.40 |
| 2021-04-21 | 587.40 |
| 2021-04-20 | 578.81 |
| 2021-04-19 | 555.61 |
| 2021-04-16 | 546.16 |
| 2021-04-15 | 546.16 |
| 2021-04-14 | 535.85 |
| 2021-04-13 | 546.16 |
| 2021-04-12 | 550.45 |
| 2021-04-09 | 558.19 |
| 2021-04-08 | 540.14 |
| 2021-04-07 | 550.45 |
| 2021-04-01 | 526.39 |
| 2021-03-31 | 505.77 |
| 2021-03-30 | 501.48 |
| 2021-03-29 | 504.91 |
| 2021-03-26 | 491.16 |
| 2021-03-25 | 540.14 |
| 2021-03-24 | 561.62 |
| 2021-03-23 | 577.95 |
| 2021-03-22 | 565.92 |
| 2021-03-19 | 545.30 |
| 2021-03-18 | 565.92 |
| 2021-03-17 | 565.06 |
| 2021-03-16 | 554.75 |
| 2021-03-15 | 542.72 |
| 2021-03-12 | 558.19 |
| 2021-03-11 | 533.27 |
| 2021-03-10 | 520.38 |
| 2021-03-09 | 516.94 |
| 2021-03-08 | 517.80 |
| 2021-03-05 | 530.69 |
| 2021-03-04 | 557.33 |
| 2021-03-03 | 553.03 |
| 2021-03-02 | 544.44 |
| 2021-03-01 | 512.65 |
| 2021-02-26 | 474.84 |
| 2021-02-25 | 487.73 |
| 2021-02-24 | 438.75 |
| 2021-02-23 | 440.47 |
| 2021-02-22 | 448.20 |
| 2021-02-19 | 448.20 |
| 2021-02-18 | 443.91 |
| 2021-02-17 | 440.47 |
| 2021-02-16 | 436.17 |
| 2021-02-11 | 430.16 |
| 2021-02-10 | 443.05 |
| 2021-02-09 | 437.03 |
| 2021-02-08 | 438.75 |
| 2021-02-05 | 429.30 |
| 2021-02-04 | 419.85 |
| 2021-02-03 | 431.88 |
| 2021-02-02 | 436.17 |
| 2021-02-01 | 436.17 |
| 2021-01-29 | 432.74 |
| 2021-01-28 | 442.19 |
| 2021-01-27 | 447.34 |
| 2021-01-26 | 455.94 |
| 2021-01-25 | 455.94 |
| 2021-01-22 | 455.08 |
| 2021-01-21 | 461.09 |
| 2021-01-20 | 460.23 |
| 2021-01-19 | 461.95 |
| 2021-01-18 | 450.78 |
| 2021-01-15 | 442.19 |
| 2021-01-14 | 455.08 |
| 2021-01-13 | 455.94 |
| 2021-01-12 | 449.92 |
| 2021-01-11 | 446.48 |
| 2021-01-08 | 422.42 |
| 2021-01-07 | 425.86 |
| 2021-01-06 | 419.85 |
| 2021-01-05 | 401.80 |
| 2021-01-04 | 402.66 |
| 2020-12-31 | 415.55 |
| 2020-12-30 | 414.69 |
| 2020-12-29 | 411.25 |
| 2020-12-28 | 408.68 |
| 2020-12-24 | 389.77 |
| 2020-12-23 | 395.18 |
| 2020-12-22 | 397.88 |
| 2020-12-21 | 403.28 |
| 2020-12-18 | 407.34 |
| 2020-12-17 | 423.55 |
| 2020-12-16 | 416.12 |
| 2020-12-15 | 394.50 |
| 2020-12-14 | 399.91 |
| 2020-12-11 | 391.12 |
| 2020-12-10 | 397.88 |
| 2020-12-09 | 403.96 |
| 2020-12-08 | 409.36 |
| 2020-12-07 | 405.99 |
| 2020-12-04 | 413.42 |
| 2020-12-03 | 418.82 |
| 2020-12-02 | 414.77 |
| 2020-12-01 | 419.50 |
| 2020-11-30 | 411.39 |
| 2020-11-27 | 402.61 |
| 2020-11-26 | 399.91 |
| 2020-11-25 | 395.18 |
| 2020-11-24 | 410.04 |
| 2020-11-23 | 408.01 |
| 2020-11-20 | 421.52 |
| 2020-11-19 | 422.20 |
| 2020-11-18 | 407.34 |
| 2020-11-17 | 395.18 |
| 2020-11-16 | 391.12 |
| 2020-11-13 | 368.83 |
| 2020-11-12 | 366.13 |
| 2020-11-11 | 372.88 |
| 2020-11-10 | 367.48 |
| 2020-11-09 | 369.51 |
| 2020-11-06 | 371.53 |
| 2020-11-05 | 365.45 |
| 2020-11-04 | 345.86 |
| 2020-11-03 | 338.43 |
| 2020-11-02 | 341.81 |
| 2020-10-30 | 324.92 |
| 2020-10-29 | 321.54 |
| 2020-10-28 | 331.68 |
| 2020-10-27 | 339.11 |
| 2020-10-23 | 355.32 |
| 2020-10-22 | 353.97 |
| 2020-10-21 | 350.59 |
| 2020-10-20 | 347.21 |
| 2020-10-19 | 351.27 |
| 2020-10-16 | 362.08 |
| 2020-10-15 | 356.67 |
| 2020-10-14 | 363.43 |
| 2020-10-12 | 367.48 |
| 2020-10-09 | 330.32 |
| 2020-10-08 | 336.40 |
| 2020-10-07 | 344.51 |
| 2020-10-06 | 356.00 |
| 2020-10-05 | 355.32 |
| 2020-09-30 | 342.48 |
| 2020-09-29 | 333.03 |
| 2020-09-28 | 334.38 |
| 2020-09-25 | 312.76 |
| 2020-09-24 | 323.57 |
| 2020-09-23 | 331.00 |
| 2020-09-22 | 328.30 |
| 2020-09-21 | 328.30 |
| 2020-09-18 | 336.40 |
| 2020-09-17 | 343.84 |
| 2020-09-16 | 355.32 |
| 2020-09-15 | 347.21 |
| 2020-09-14 | 332.35 |
| 2020-09-11 | 329.65 |
| 2020-09-10 | 336.40 |
| 2020-09-09 | 338.43 |
| 2020-09-08 | 335.05 |
| 2020-09-07 | 339.11 |
| 2020-09-04 | 349.24 |
| 2020-09-03 | 357.35 |
| 2020-09-02 | 360.72 |
| 2020-09-01 | 352.62 |
| 2020-08-31 | 371.53 |
| 2020-08-28 | 363.43 |
| 2020-08-27 | 354.64 |
| 2020-08-26 | 358.70 |
| 2020-08-25 | 345.19 |
| 2020-08-24 | 358.70 |
| 2020-08-21 | 369.51 |
| 2020-08-20 | 333.70 |
| 2020-08-19 | 329.65 |
| 2020-08-18 | 328.30 |
| 2020-08-17 | 323.57 |
| 2020-08-14 | 315.46 |
| 2020-08-13 | 318.16 |
| 2020-08-12 | 314.11 |
| 2020-08-11 | 314.11 |
| 2020-08-10 | 301.95 |
| 2020-08-07 | 305.33 |
| 2020-08-06 | 306.01 |
| 2020-08-05 | 308.71 |
| 2020-08-04 | 308.71 |
| 2020-08-03 | 306.01 |
| 2020-07-31 | 311.41 |
| 2020-07-30 | 305.33 |
| 2020-07-29 | 308.03 |
| 2020-07-28 | 298.57 |
| 2020-07-27 | 298.57 |
| 2020-07-24 | 307.36 |
| 2020-07-23 | 308.71 |
| 2020-07-22 | 308.71 |
| 2020-07-21 | 322.22 |
| 2020-07-20 | 330.32 |
| 2020-07-17 | 320.19 |
| 2020-07-16 | 313.44 |
| 2020-07-15 | 327.62 |
| 2020-07-14 | 328.97 |
| 2020-07-13 | 339.11 |
| 2020-07-10 | 345.19 |
| 2020-07-09 | 356.67 |
| 2020-07-08 | 354.64 |
| 2020-07-07 | 336.40 |
| 2020-07-06 | 349.92 |
| 2020-07-03 | 341.81 |
| 2020-07-02 | 342.48 |
| 2020-06-30 | 306.68 |
| 2020-06-29 | 307.36 |
| 2020-06-26 | 315.46 |
| 2020-06-24 | 320.87 |
| 2020-06-23 | 323.57 |
| 2020-06-22 | 318.84 |
| 2020-06-19 | 328.30 |
| 2020-06-18 | 328.97 |
| 2020-06-17 | 310.73 |
| 2020-06-16 | 308.03 |
| 2020-06-15 | 306.01 |
| 2020-06-12 | 288.44 |
| 2020-06-11 | 282.36 |
| 2020-06-10 | 282.36 |
| 2020-06-09 | 291.14 |
| 2020-06-08 | 286.41 |
| 2020-06-05 | 268.85 |
| 2020-06-04 | 262.09 |
| 2020-06-03 | 258.72 |
| 2020-06-02 | 253.99 |
| 2020-06-01 | 246.56 |
| 2020-05-29 | 226.97 |
| 2020-05-28 | 221.90 |
| 2020-05-27 | 226.29 |
| 2020-05-26 | 234.73 |
| 2020-05-25 | 227.64 |
| 2020-05-22 | 227.64 |
| 2020-05-21 | 230.68 |
| 2020-05-20 | 239.13 |
| 2020-05-19 | 244.53 |
| 2020-05-18 | 238.45 |
| 2020-05-15 | 234.08 |
| 2020-05-14 | 231.58 |
| 2020-05-13 | 243.45 |
| 2020-05-12 | 246.57 |
| 2020-05-11 | 250.31 |
| 2020-05-08 | 250.31 |
| 2020-05-07 | 238.45 |
| 2020-05-06 | 229.71 |
| 2020-05-05 | 229.08 |
| 2020-05-04 | 228.46 |
| 2020-04-29 | 245.32 |
| 2020-04-28 | 239.70 |
| 2020-04-27 | 240.32 |
| 2020-04-24 | 237.20 |
| 2020-04-23 | 245.32 |
| 2020-04-22 | 245.32 |
| 2020-04-21 | 244.07 |
| 2020-04-20 | 256.56 |
| 2020-04-17 | 254.06 |
| 2020-04-16 | 245.32 |
| 2020-04-15 | 234.70 |
| 2020-04-14 | 239.70 |
| 2020-04-09 | 234.08 |
| 2020-04-08 | 230.96 |
| 2020-04-07 | 232.21 |
| 2020-04-06 | 224.71 |
| 2020-04-03 | 222.84 |
| 2020-04-02 | 221.59 |
| 2020-04-01 | 224.09 |
| 2020-03-31 | 234.08 |
| 2020-03-30 | 222.84 |
| 2020-03-27 | 218.47 |
| 2020-03-26 | 207.85 |
| 2020-03-25 | 212.22 |
| 2020-03-24 | 195.36 |
| 2020-03-23 | 179.44 |
| 2020-03-20 | 187.25 |
| 2020-03-19 | 163.52 |
| 2020-03-18 | 178.19 |
| 2020-03-17 | 194.74 |
| 2020-03-16 | 199.73 |
| 2020-03-13 | 217.22 |
| 2020-03-12 | 222.84 |
| 2020-03-11 | 230.96 |
| 2020-03-10 | 226.59 |
| 2020-03-09 | 224.71 |
| 2020-03-06 | 241.57 |
| 2020-03-05 | 255.93 |
| 2020-03-04 | 256.56 |
| 2020-03-03 | 245.94 |
| 2020-03-02 | 248.44 |
| 2020-02-28 | 237.83 |
| 2020-02-27 | 248.44 |
| 2020-02-26 | 247.19 |
| 2020-02-25 | 244.69 |
| 2020-02-24 | 244.07 |
| 2020-02-21 | 244.07 |
| 2020-02-20 | 251.56 |
| 2020-02-19 | 255.93 |
| 2020-02-18 | 251.56 |
| 2020-02-17 | 259.68 |
| 2020-02-14 | 260.31 |
| 2020-02-13 | 249.69 |
| 2020-02-12 | 250.31 |
| 2020-02-11 | 247.82 |
| 2020-02-10 | 225.96 |
| 2020-02-07 | 219.09 |
| 2020-02-06 | 215.97 |
| 2020-02-05 | 209.41 |
| 2020-02-04 | 210.97 |
| 2020-02-03 | 200.05 |
| 2020-01-31 | 200.98 |
| 2020-01-30 | 198.49 |
| 2020-01-29 | 212.22 |
| 2020-01-24 | 224.09 |
| 2020-01-23 | 224.71 |
| 2020-01-22 | 238.45 |
| 2020-01-21 | 232.21 |
| 2020-01-20 | 249.69 |
| 2020-01-17 | 259.68 |
| 2020-01-16 | 258.43 |
| 2020-01-15 | 256.56 |
| 2020-01-14 | 264.05 |
| 2020-01-13 | 262.80 |
| 2020-01-10 | 242.82 |
| 2020-01-09 | 221.59 |
| 2020-01-08 | 224.71 |
| 2020-01-07 | 224.71 |
| 2020-01-06 | 224.09 |
| 2020-01-03 | 224.09 |
| 2020-01-02 | 206.92 |
| 2019-12-31 | 181.63 |
| 2019-12-30 | 179.75 |
| 2019-12-27 | 178.82 |
| 2019-12-24 | 176.63 |
| 2019-12-23 | 176.32 |
| 2019-12-20 | 181.00 |
| 2019-12-19 | 175.38 |
| 2019-12-18 | 175.07 |
| 2019-12-17 | 174.76 |
| 2019-12-16 | 175.07 |
| 2019-12-13 | 176.94 |
| 2019-12-12 | 168.82 |
| 2019-12-11 | 170.39 |
| 2019-12-10 | 167.58 |
| 2019-12-09 | 169.14 |
| 2019-12-06 | 164.77 |
| 2019-12-05 | 152.59 |
| 2019-12-04 | 150.09 |
| 2019-12-03 | 150.09 |
| 2019-12-02 | 151.34 |
| 2019-11-29 | 152.59 |
| 2019-11-28 | 156.34 |
| 2019-11-27 | 154.77 |
| 2019-11-26 | 154.46 |
| 2019-11-25 | 150.40 |
| 2019-11-22 | 143.22 |
| 2019-11-21 | 143.53 |
| 2019-11-20 | 147.91 |
| 2019-11-19 | 151.03 |
| 2019-11-18 | 149.47 |
| 2019-11-15 | 147.28 |
| 2019-11-14 | 145.41 |
| 2019-11-13 | 146.97 |
| 2019-11-12 | 148.22 |
| 2019-11-11 | 148.84 |
| 2019-11-08 | 151.34 |
| 2019-11-07 | 151.96 |
| 2019-11-06 | 149.47 |
| 2019-11-05 | 151.34 |
| 2019-11-04 | 146.34 |
| 2019-11-01 | 144.47 |
| 2019-10-31 | 145.72 |
| 2019-10-30 | 145.41 |
| 2019-10-29 | 149.47 |
| 2019-10-28 | 149.47 |
| 2019-10-25 | 156.65 |
| 2019-10-24 | 156.96 |
| 2019-10-23 | 152.28 |
| 2019-10-22 | 155.40 |
| 2019-10-21 | 155.40 |
| 2019-10-18 | 156.34 |
| 2019-10-17 | 154.46 |
| 2019-10-16 | 156.34 |
| 2019-10-15 | 157.58 |
| 2019-10-14 | 157.90 |
| 2019-10-11 | 159.46 |
| 2019-10-10 | 157.90 |
| 2019-10-09 | 156.96 |
| 2019-10-08 | 157.90 |
| 2019-10-04 | 160.71 |
| 2019-10-03 | 154.15 |
| 2019-10-02 | 151.34 |
| 2019-09-30 | 153.84 |
| 2019-09-27 | 153.53 |
| 2019-09-26 | 156.96 |
| 2019-09-25 | 155.40 |
| 2019-09-24 | 156.96 |
| 2019-09-23 | 159.77 |
| 2019-09-20 | 162.27 |
| 2019-09-19 | 171.32 |
| 2019-09-18 | 176.32 |
| 2019-09-17 | 173.20 |
| 2019-09-16 | 175.38 |
| 2019-09-13 | 173.51 |
| 2019-09-12 | 172.57 |
| 2019-09-11 | 170.07 |
| 2019-09-10 | 174.13 |
| 2019-09-09 | 173.82 |
| 2019-09-06 | 163.83 |
| 2019-09-05 | 161.33 |
| 2019-09-04 | 161.64 |
| 2019-09-03 | 150.40 |
| 2019-09-02 | 153.21 |
| 2019-08-30 | 152.59 |
| 2019-08-29 | 152.59 |
| 2019-08-28 | 157.90 |
| 2019-08-27 | 162.89 |
| 2019-08-26 | 160.08 |
| 2019-08-23 | 162.27 |
| 2019-08-22 | 165.70 |
| 2019-08-21 | 165.39 |
| 2019-08-20 | 161.33 |
| 2019-08-19 | 154.77 |
| 2019-08-16 | 144.78 |
| 2019-08-15 | 142.60 |
| 2019-08-14 | 148.53 |
| 2019-08-13 | 145.41 |
| 2019-08-12 | 151.03 |
| 2019-08-09 | 148.22 |
| 2019-08-08 | 149.78 |
| 2019-08-07 | 147.28 |
| 2019-08-06 | 149.78 |
| 2019-08-05 | 156.02 |
| 2019-08-02 | 161.33 |
| 2019-08-01 | 170.39 |
| 2019-07-31 | 177.25 |
| 2019-07-30 | 179.13 |
| 2019-07-29 | 180.69 |
| 2019-07-26 | 174.76 |
| 2019-07-25 | 174.13 |
| 2019-07-24 | 171.01 |
| 2019-07-23 | 165.08 |
| 2019-07-22 | 173.51 |
| 2019-07-19 | 171.32 |
| 2019-07-18 | 164.14 |
| 2019-07-17 | 164.14 |
| 2019-07-16 | 164.14 |
| 2019-07-15 | 162.58 |
| 2019-07-12 | 163.20 |
| 2019-07-11 | 164.45 |
| 2019-07-10 | 163.20 |
| 2019-07-09 | 165.39 |
| 2019-07-08 | 171.32 |
| 2019-07-05 | 174.44 |
| 2019-07-04 | 173.82 |
| 2019-07-03 | 170.52 |
| 2019-07-02 | 166.40 |
| 2019-06-28 | 168.60 |
| 2019-06-27 | 166.40 |
| 2019-06-26 | 164.21 |
| 2019-06-25 | 151.02 |
| 2019-06-24 | 155.14 |
| 2019-06-21 | 153.77 |
| 2019-06-20 | 157.34 |
| 2019-06-19 | 151.02 |
| 2019-06-18 | 151.02 |
| 2019-06-17 | 150.20 |
| 2019-06-14 | 153.22 |
| 2019-06-13 | 161.19 |
| 2019-06-12 | 160.91 |
| 2019-06-11 | 163.11 |
| 2019-06-10 | 161.74 |
| 2019-06-06 | 159.26 |
| 2019-06-05 | 161.46 |
| 2019-06-04 | 163.38 |
| 2019-06-03 | 163.11 |
| 2019-05-31 | 171.90 |
| 2019-05-30 | 166.13 |
| 2019-05-29 | 165.31 |
| 2019-05-28 | 168.33 |
| 2019-05-27 | 159.54 |
| 2019-05-24 | 157.62 |
| 2019-05-23 | 154.32 |
| 2019-05-22 | 156.79 |
| 2019-05-21 | 158.44 |
| 2019-05-20 | 160.36 |
| 2019-05-17 | 161.19 |
| 2019-05-16 | 166.40 |
| 2019-05-15 | 163.66 |
| 2019-05-14 | 162.83 |
| 2019-05-10 | 165.58 |
| 2019-05-09 | 157.34 |
| 2019-05-08 | 165.86 |
| 2019-05-07 | 168.88 |
| 2019-05-06 | 167.23 |
| 2019-05-03 | 182.88 |
| 2019-05-02 | 184.53 |
| 2019-04-30 | 185.08 |
| 2019-04-29 | 168.60 |
| 2019-04-26 | 166.95 |
| 2019-04-25 | 166.40 |
| 2019-04-24 | 163.66 |
| 2019-04-23 | 161.19 |
| 2019-04-18 | 174.64 |
| 2019-04-17 | 179.59 |
| 2019-04-16 | 173.82 |
| 2019-04-15 | 183.98 |
| 2019-04-12 | 193.87 |
| 2019-04-11 | 193.87 |
| 2019-04-10 | 192.22 |
| 2019-04-09 | 187.28 |
| 2019-04-08 | 179.59 |
| 2019-04-04 | 175.74 |
| 2019-04-03 | 176.84 |
| 2019-04-02 | 166.68 |
| 2019-04-01 | 171.07 |
| 2019-03-29 | 148.28 |
| 2019-03-28 | 147.18 |
| 2019-03-27 | 150.75 |
| 2019-03-26 | 149.93 |
| 2019-03-25 | 155.42 |
| 2019-03-22 | 152.12 |
| 2019-03-21 | 136.19 |
| 2019-03-20 | 132.90 |
| 2019-03-19 | 133.45 |
| 2019-03-18 | 133.17 |
| 2019-03-15 | 128.50 |
| 2019-03-14 | 121.36 |
| 2019-03-13 | 115.32 |
| 2019-03-12 | 114.22 |
| 2019-03-11 | 112.30 |
| 2019-03-08 | 110.93 |
| 2019-03-07 | 112.03 |
| 2019-03-06 | 111.75 |
| 2019-03-05 | 112.30 |
| 2019-03-04 | 114.77 |
| 2019-03-01 | 108.73 |
| 2019-02-28 | 110.93 |
| 2019-02-27 | 110.38 |
| 2019-02-26 | 110.38 |
| 2019-02-25 | 111.48 |
| 2019-02-22 | 107.91 |
| 2019-02-21 | 109.55 |
| 2019-02-20 | 107.91 |
| 2019-02-19 | 103.79 |
| 2019-02-18 | 102.69 |
| 2019-02-15 | 99.94 |
| 2019-02-14 | 100.76 |
| 2019-02-13 | 97.47 |
| 2019-02-12 | 98.57 |
| 2019-02-11 | 97.74 |
| 2019-02-08 | 96.10 |
| 2019-02-04 | 96.37 |
| 2019-02-01 | 95.00 |
| 2019-01-31 | 93.35 |
| 2019-01-30 | 92.25 |
| 2019-01-29 | 93.90 |
| 2019-01-28 | 95.27 |
| 2019-01-25 | 95.55 |
| 2019-01-24 | 95.00 |
| 2019-01-23 | 94.72 |
| 2019-01-22 | 95.00 |
| 2019-01-21 | 96.37 |
| 2019-01-18 | 97.74 |
| 2019-01-17 | 99.94 |
| 2019-01-16 | 100.22 |
| 2019-01-15 | 98.02 |
| 2019-01-14 | 99.67 |
| 2019-01-11 | 110.10 |
| 2019-01-10 | 104.34 |
| 2019-01-09 | 97.74 |
| 2019-01-08 | 96.37 |
| 2019-01-07 | 93.07 |
| 2019-01-04 | 89.50 |
| 2019-01-03 | 88.95 |
| 2019-01-02 | 88.13 |
| 2018-12-31 | 83.46 |
| 2018-12-28 | 80.17 |
| 2018-12-27 | 82.36 |
| 2018-12-24 | 82.36 |
| 2018-12-21 | 82.64 |
| 2018-12-20 | 80.99 |
| 2018-12-19 | 82.64 |
| 2018-12-18 | 82.91 |
| 2018-12-17 | 82.64 |
| 2018-12-14 | 82.64 |
| 2018-12-13 | 82.64 |
| 2018-12-12 | 82.64 |
| 2018-12-11 | 82.91 |
| 2018-12-10 | 83.74 |
| 2018-12-07 | 81.54 |
| 2018-12-06 | 80.44 |
| 2018-12-05 | 78.79 |
| 2018-12-04 | 81.26 |
| 2018-12-03 | 84.29 |
| 2018-11-30 | 80.99 |
| 2018-11-29 | 82.64 |
| 2018-11-28 | 84.56 |
| 2018-11-27 | 81.54 |
| 2018-11-26 | 81.26 |
| 2018-11-23 | 80.17 |
| 2018-11-22 | 81.26 |
| 2018-11-21 | 79.89 |
| 2018-11-20 | 81.26 |
| 2018-11-19 | 81.54 |
| 2018-11-16 | 83.46 |
| 2018-11-15 | 81.81 |
| 2018-11-14 | 82.09 |
| 2018-11-13 | 84.29 |
| 2018-11-12 | 79.34 |
| 2018-11-09 | 76.05 |
| 2018-11-08 | 80.99 |
| 2018-11-07 | 81.26 |
| 2018-11-06 | 76.60 |
| 2018-11-05 | 74.40 |
| 2018-11-02 | 79.89 |
| 2018-11-01 | 81.26 |
| 2018-10-31 | 86.76 |
| 2018-10-30 | 80.17 |
| 2018-10-29 | 84.29 |
| 2018-10-26 | 86.76 |
| 2018-10-25 | 86.21 |
| 2018-10-24 | 87.03 |
| 2018-10-23 | 82.91 |
| 2018-10-22 | 80.72 |
| 2018-10-19 | 77.42 |
| 2018-10-18 | 83.19 |
| 2018-10-16 | 80.72 |
| 2018-10-15 | 79.62 |
| 2018-10-12 | 75.77 |
| 2018-10-11 | 74.12 |
| 2018-10-10 | 74.12 |
| 2018-10-09 | 74.67 |
| 2018-10-08 | 76.32 |
| 2018-10-05 | 81.81 |
| 2018-10-04 | 79.07 |
| 2018-10-03 | 79.34 |
| 2018-10-02 | 84.56 |
| 2018-09-28 | 88.95 |
| 2018-09-27 | 79.89 |
| 2018-09-26 | 78.79 |
| 2018-09-24 | 75.50 |
| 2018-09-21 | 76.60 |
| 2018-09-20 | 73.57 |
| 2018-09-19 | 80.44 |
| 2018-09-18 | 76.60 |
| 2018-09-17 | 80.72 |
| 2018-09-14 | 82.09 |
| 2018-09-13 | 83.19 |
| 2018-09-12 | 81.26 |
| 2018-09-11 | 87.03 |
| 2018-09-10 | 91.43 |
| 2018-09-07 | 80.99 |
| 2018-09-06 | 78.79 |
| 2018-09-05 | 80.44 |
| 2018-09-04 | 85.93 |
| 2018-09-03 | 84.01 |
| 2018-08-31 | 89.23 |
| 2018-08-30 | 80.17 |
| 2018-08-29 | 81.54 |
| 2018-08-28 | 81.26 |
| 2018-08-27 | 66.16 |
| 2018-08-24 | 62.04 |
| 2018-08-23 | 61.49 |
| 2018-08-22 | 57.65 |
| 2018-08-21 | 57.10 |
| 2018-08-20 | 60.12 |
| 2018-08-17 | 59.57 |
| 2018-08-16 | 59.02 |
| 2018-08-15 | 63.14 |
| 2018-08-14 | 72.20 |
| 2018-08-13 | 80.72 |
| 2018-08-10 | 83.74 |
| 2018-08-09 | 83.74 |
| 2018-08-08 | 83.74 |
| 2018-08-07 | 79.89 |
| 2018-08-06 | 80.44 |
| 2018-08-03 | 91.43 |
| 2018-08-02 | 93.07 |
| 2018-08-01 | 101.04 |
| 2018-07-31 | 107.91 |
| 2018-07-30 | 102.69 |
| 2018-07-27 | 103.51 |
| 2018-07-26 | 109.55 |
| 2018-07-25 | 108.18 |
| 2018-07-24 | 102.69 |
| 2018-07-23 | 102.96 |
| 2018-07-20 | 102.41 |
| 2018-07-19 | 103.24 |
| 2018-07-18 | 106.26 |
| 2018-07-17 | 105.98 |
| 2018-07-16 | 106.26 |
| 2018-07-13 | 103.79 |
| 2018-07-12 | 102.96 |
| 2018-07-11 | 95.55 |
| 2018-07-10 | 97.47 |
| 2018-07-09 | 101.86 |
| 2018-07-06 | 96.64 |
| 2018-07-05 | 101.04 |
| 2018-07-04 | 102.41 |
| 2018-07-03 | 105.98 |
| 2018-06-29 | 109.28 |
| 2018-06-28 | 99.67 |
| 2018-06-27 | 106.53 |
| 2018-06-26 | 116.97 |
| 2018-06-25 | 118.62 |
| 2018-06-22 | 116.97 |
| 2018-06-21 | 130.70 |
| 2018-06-20 | 133.45 |
| 2018-06-19 | 133.17 |
| 2018-06-15 | 144.98 |
| 2018-06-14 | 133.45 |
| 2018-06-13 | 137.02 |
| 2018-06-12 | 142.24 |
| 2018-06-11 | 136.47 |
| 2018-06-08 | 127.41 |
| 2018-06-07 | 139.49 |
| 2018-06-06 | 144.16 |
| 2018-06-05 | 142.24 |
| 2018-06-04 | 146.36 |
| 2018-06-01 | 141.41 |
| 2018-05-31 | 133.45 |
| 2018-05-30 | 134.82 |
| 2018-05-29 | 130.15 |
| 2018-05-28 | 129.62 |
| 2018-05-25 | 128.03 |
| 2018-05-24 | 128.03 |
| 2018-05-23 | 127.50 |
| 2018-05-21 | 128.03 |
| 2018-05-18 | 128.83 |
| 2018-05-17 | 130.95 |
| 2018-05-16 | 132.27 |
| 2018-05-15 | 133.07 |
| 2018-05-14 | 130.68 |
| 2018-05-11 | 126.97 |
| 2018-05-10 | 124.85 |
| 2018-05-09 | 118.48 |
| 2018-05-08 | 118.75 |
| 2018-05-07 | 118.22 |
| 2018-05-04 | 109.47 |
| 2018-05-03 | 106.29 |
| 2018-05-02 | 105.49 |
| 2018-04-30 | 104.17 |
| 2018-04-27 | 109.20 |
| 2018-04-26 | 109.20 |
| 2018-04-25 | 109.47 |
| 2018-04-24 | 106.82 |
| 2018-04-23 | 103.64 |
| 2018-04-20 | 105.49 |
| 2018-04-19 | 104.17 |
| 2018-04-18 | 101.52 |
| 2018-04-17 | 105.49 |
| 2018-04-16 | 105.49 |
| 2018-04-13 | 106.55 |
| 2018-04-12 | 104.17 |
| 2018-04-11 | 105.49 |
| 2018-04-10 | 98.86 |
| 2018-04-09 | 97.54 |
| 2018-04-06 | 95.42 |
| 2018-04-04 | 97.01 |
| 2018-04-03 | 97.54 |
| 2018-03-29 | 96.21 |
| 2018-03-28 | 98.33 |
| 2018-03-27 | 97.27 |
| 2018-03-26 | 91.17 |
| 2018-03-23 | 98.33 |
| 2018-03-22 | 102.84 |
| 2018-03-21 | 106.82 |
| 2018-03-20 | 106.02 |
| 2018-03-19 | 105.76 |
| 2018-03-16 | 105.76 |
| 2018-03-15 | 106.82 |
| 2018-03-14 | 106.82 |
| 2018-03-13 | 106.82 |
| 2018-03-12 | 106.82 |
| 2018-03-09 | 105.76 |
| 2018-03-08 | 106.29 |
| 2018-03-07 | 106.82 |
| 2018-03-06 | 107.35 |
| 2018-03-05 | 105.49 |
| 2018-03-02 | 106.82 |
| 2018-03-01 | 108.67 |
| 2018-02-28 | 108.67 |
| 2018-02-27 | 109.20 |
| 2018-02-26 | 109.20 |
| 2018-02-23 | 107.61 |
| 2018-02-22 | 105.76 |
| 2018-02-21 | 111.86 |
| 2018-02-20 | 110.53 |
| 2018-02-15 | 110.80 |
| 2018-02-14 | 108.14 |
| 2018-02-13 | 109.20 |
| 2018-02-12 | 106.29 |
| 2018-02-09 | 102.84 |
| 2018-02-08 | 111.86 |
| 2018-02-07 | 110.00 |
| 2018-02-06 | 112.12 |
| 2018-02-05 | 128.03 |
| 2018-02-02 | 135.72 |
| 2018-02-01 | 135.72 |
| 2018-01-31 | 138.64 |
| 2018-01-30 | 138.64 |
| 2018-01-29 | 139.43 |
| 2018-01-26 | 138.37 |
| 2018-01-25 | 124.32 |
| 2018-01-24 | 116.10 |
| 2018-01-23 | 120.08 |
| 2018-01-22 | 112.12 |
| 2018-01-19 | 101.25 |
| 2018-01-18 | 98.86 |
| 2018-01-17 | 101.25 |
| 2018-01-16 | 96.74 |
| 2018-01-15 | 97.54 |
| 2018-01-12 | 96.48 |
| 2018-01-11 | 93.03 |
| 2018-01-10 | 97.27 |
| 2018-01-09 | 97.54 |
| 2018-01-08 | 94.09 |
| 2018-01-05 | 87.46 |
| 2018-01-04 | 87.73 |
| 2018-01-03 | 77.92 |
| 2018-01-02 | 77.39 |
| 2017-12-29 | 82.95 |
| 2017-12-28 | 67.31 |
| 2017-12-27 | 67.84 |
| 2017-12-22 | 63.33 |
| 2017-12-21 | 62.27 |
| 2017-12-20 | 60.68 |
| 2017-12-19 | 60.42 |
| 2017-12-18 | 62.01 |
| 2017-12-15 | 63.60 |
| 2017-12-14 | 61.74 |
| 2017-12-13 | 63.60 |
| 2017-12-12 | 61.48 |
| 2017-12-11 | 61.74 |
| 2017-12-08 | 63.07 |
| 2017-12-07 | 61.48 |
| 2017-12-06 | 67.05 |
| 2017-12-05 | 64.39 |
| 2017-12-04 | 65.45 |
| 2017-12-01 | 65.19 |
| 2017-11-30 | 64.66 |
| 2017-11-29 | 67.58 |
| 2017-11-28 | 65.72 |
| 2017-11-27 | 63.86 |
| 2017-11-24 | 56.17 |
| 2017-11-23 | 57.50 |
| 2017-11-22 | 55.38 |
| 2017-11-21 | 51.93 |
| 2017-11-20 | 55.64 |
| 2017-11-17 | 56.44 |
| 2017-11-16 | 57.77 |
| 2017-11-15 | 59.09 |
| 2017-11-14 | 63.33 |
| 2017-11-13 | 61.48 |
| 2017-11-10 | 57.77 |
| 2017-11-09 | 57.23 |
| 2017-11-08 | 55.64 |
| 2017-11-07 | 55.91 |
| 2017-11-06 | 57.77 |
| 2017-11-03 | 62.01 |
| 2017-11-02 | 64.66 |
| 2017-11-01 | 68.37 |
| 2017-10-31 | 56.44 |
| 2017-10-30 | 56.44 |
| 2017-10-27 | 55.38 |
| 2017-10-26 | 55.38 |
| 2017-10-25 | 56.70 |
| 2017-10-24 | 52.46 |
| 2017-10-23 | 42.12 |
| 2017-10-20 | 39.20 |
| 2017-10-19 | 35.23 |
| 2017-10-18 | 35.23 |
| 2017-10-17 | 37.35 |
| 2017-10-16 | 36.29 |
| 2017-10-13 | 36.55 |
| 2017-10-12 | 37.61 |
| 2017-10-11 | 35.49 |
| 2017-10-10 | 35.23 |
| 2017-10-09 | 35.23 |
| 2017-10-06 | 35.76 |
| 2017-10-04 | 34.43 |
| 2017-10-03 | 34.17 |
| 2017-09-29 | 35.49 |
| 2017-09-28 | 34.96 |
| 2017-09-27 | 34.96 |
| 2017-09-26 | 34.43 |
| 2017-09-25 | 36.29 |
| 2017-09-22 | 34.70 |
| 2017-09-21 | 33.37 |
| 2017-09-20 | 34.96 |
| 2017-09-19 | 34.70 |
| 2017-09-18 | 36.29 |
| 2017-09-15 | 35.23 |
| 2017-09-14 | 35.23 |
| 2017-09-13 | 35.23 |
| 2017-09-12 | 34.96 |
| 2017-09-11 | 34.70 |
| 2017-09-08 | 34.43 |
| 2017-09-07 | 34.17 |
| 2017-09-06 | 33.90 |
| 2017-09-05 | 34.96 |
| 2017-09-04 | 35.76 |
| 2017-09-01 | 36.29 |
| 2017-08-31 | 36.55 |
| 2017-08-30 | 37.61 |
| 2017-08-29 | 36.29 |
| 2017-08-28 | 37.88 |
| 2017-08-25 | 37.35 |
| 2017-08-24 | 34.70 |
| 2017-08-22 | 32.31 |
| 2017-08-21 | 30.19 |
| 2017-08-18 | 30.98 |
| 2017-08-17 | 32.05 |
| 2017-08-16 | 32.58 |
| 2017-08-15 | 31.78 |
| 2017-08-14 | 32.05 |
| 2017-08-11 | 32.31 |
| 2017-08-10 | 32.84 |
| 2017-08-09 | 33.37 |
| 2017-08-08 | 33.11 |
| 2017-08-07 | 32.05 |
| 2017-08-04 | 32.31 |
| 2017-08-03 | 32.84 |
| 2017-08-02 | 31.78 |
| 2017-08-01 | 31.52 |
| 2017-07-31 | 36.82 |
| 2017-07-28 | 36.55 |
| 2017-07-27 | 36.02 |
| 2017-07-26 | 36.55 |
| 2017-07-25 | 35.49 |
| 2017-07-24 | 36.02 |
| 2017-07-21 | 37.88 |
| 2017-07-20 | 37.08 |
| 2017-07-19 | 37.88 |
| 2017-07-18 | 37.08 |
| 2017-07-17 | 40.00 |
| 2017-07-14 | 37.88 |
| 2017-07-13 | 37.61 |
| 2017-07-12 | 35.23 |
| 2017-07-11 | 34.70 |
| 2017-07-10 | 32.58 |
| 2017-07-07 | 36.55 |
| 2017-07-06 | 33.37 |
| 2017-07-05 | 33.11 |
| 2017-07-04 | 33.90 |
| 2017-07-03 | 33.90 |
| 2017-06-30 | 29.92 |
| 2017-06-29 | 32.05 |
| 2017-06-28 | 30.45 |
| 2017-06-27 | 28.60 |
| 2017-06-26 | 31.52 |
| 2017-06-23 | 31.78 |
| 2017-06-22 | 30.72 |
| 2017-06-21 | 30.45 |
| 2017-06-20 | 32.58 |
| 2017-06-19 | 32.58 |
| 2017-06-16 | 30.19 |
| 2017-06-15 | 29.39 |
| 2017-06-14 | 28.07 |
| 2017-06-13 | 27.54 |
| 2017-06-12 | 28.07 |
| 2017-06-09 | 25.95 |
| 2017-06-08 | 24.09 |
| 2017-06-07 | 20.64 |
| 2017-06-06 | 15.34 |
| 2017-06-05 | 15.34 |
| 2017-06-02 | 16.67 |
| 2017-06-01 | 15.61 |
| 2017-05-31 | 20.64 |
| 2017-05-29 | 20.64 |
| 2017-05-26 | 23.03 |
| 2017-05-25 | 24.89 |
| 2017-05-24 | 24.09 |
| 2017-05-23 | 23.03 |
| 2017-05-22 | 21.17 |
| 2017-05-19 | 21.70 |
| 2017-05-18 | 23.56 |
| 2017-05-17 | 27.27 |
| 2017-05-16 | 24.68 |
| 2017-05-15 | 12.21 |
| 2017-05-12 | 11.69 |
| 2017-05-11 | 9.09 |
| 2017-05-10 | 9.35 |
| 2017-05-09 | 11.17 |
| 2017-05-08 | 11.43 |
| 2017-05-05 | 14.29 |
| 2017-05-04 | 11.69 |
| 2017-05-02 | 10.91 |
| 2017-04-28 | 11.17 |
| 2017-04-27 | 13.25 |
| 2017-04-26 | 10.65 |
| 2017-04-25 | 11.17 |
| 2017-04-24 | 14.03 |
| 2017-04-21 | 14.29 |
| 2017-04-20 | 13.25 |
| 2017-04-19 | 13.25 |
| 2017-04-18 | 15.58 |
| 2017-04-13 | 15.58 |
| 2017-04-12 | 16.88 |
| 2017-04-11 | 18.70 |
| 2017-04-10 | 19.22 |
| 2017-04-07 | 20.26 |
| 2017-04-06 | 21.56 |
| 2017-04-05 | 22.60 |
| 2017-04-03 | 22.60 |
| 2017-03-31 | 22.08 |
| 2017-03-30 | 22.34 |
| 2017-03-29 | 22.08 |
| 2017-03-28 | 23.38 |
| 2017-03-27 | 25.19 |
| 2017-03-24 | 26.49 |
| 2017-03-23 | 28.31 |
| 2017-03-22 | 29.09 |
| 2017-03-21 | 30.91 |
| 2017-03-20 | 29.87 |
| 2017-03-17 | 27.79 |
| 2017-03-16 | 26.49 |
| 2017-03-15 | 26.49 |
| 2017-03-14 | 24.68 |
| 2017-03-13 | 28.05 |
| 2017-03-10 | 28.31 |
| 2017-03-09 | 28.57 |
| 2017-03-08 | 28.57 |
| 2017-03-07 | 28.57 |
| 2017-03-06 | 29.09 |
| 2017-03-03 | 28.83 |
| 2017-03-02 | 28.05 |
| 2017-03-01 | 28.05 |
| 2017-02-28 | 27.27 |
| 2017-02-27 | 26.75 |
| 2017-02-24 | 28.05 |
| 2017-02-23 | 30.65 |
| 2017-02-22 | 29.09 |
| 2017-02-21 | 29.87 |
| 2017-02-20 | 30.13 |
| 2017-02-17 | 29.87 |
| 2017-02-16 | 30.91 |
| 2017-02-15 | 31.17 |
| 2017-02-14 | 32.21 |
| 2017-02-13 | 31.95 |
| 2017-02-10 | 31.43 |
| 2017-02-09 | 31.17 |
| 2017-02-08 | 32.47 |
| 2017-02-07 | 29.87 |
| 2017-02-06 | 33.77 |
| 2017-02-03 | 36.36 |
| 2017-02-02 | 34.03 |
| 2017-02-01 | 36.62 |
| 2017-01-27 | 37.14 |
| 2017-01-26 | 37.14 |
| 2017-01-25 | 29.87 |
| 2017-01-24 | 29.87 |
| 2017-01-23 | 27.01 |
| 2017-01-20 | 23.64 |
| 2017-01-19 | 21.04 |
| 2017-01-18 | 21.30 |
| 2017-01-17 | 18.96 |
| 2017-01-16 | 16.10 |
| 2017-01-13 | 18.18 |
| 2017-01-12 | 20.26 |
| 2017-01-11 | 20.26 |
| 2017-01-10 | 21.04 |
| 2017-01-09 | 24.16 |
| 2017-01-06 | 26.49 |
| 2017-01-05 | 21.82 |
| 2017-01-04 | 22.08 |
| 2017-01-03 | 27.53 |
| 2016-12-30 | 33.25 |
| 2016-12-29 | 32.73 |
| 2016-12-28 | 33.51 |
| 2016-12-23 | 32.73 |
| 2016-12-22 | 34.03 |
| 2016-12-21 | 38.18 |
| 2016-12-20 | 38.96 |
| 2016-12-19 | 40.26 |
| 2016-12-16 | 41.04 |
| 2016-12-15 | 45.45 |
| 2016-12-14 | 45.45 |
| 2016-12-13 | 42.86 |
| 2016-12-12 | 41.56 |
| 2016-12-09 | 46.75 |
| 2016-12-08 | 53.25 |
| 2016-12-07 | 53.25 |
| 2016-12-06 | 44.68 |
| 2016-12-05 | 40.78 |
| 2016-12-02 | 28.57 |
| 2016-12-01 | 18.96 |
| 2016-11-30 | 20.00 |
| 2016-11-29 | 18.18 |
| 2016-11-28 | 16.62 |
| 2016-11-25 | 15.06 |
| 2016-11-24 | 15.06 |
| 2016-11-23 | 5.97 |
| 2016-11-22 | -0.78 |
| 2016-11-21 | 0.78 |
| 2016-11-18 | 1.30 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | -0.52 |
| 2016-11-15 | -0.52 |
| 2016-11-14 | 0.26 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | -0.52 |
| 2016-11-09 | -0.52 |
| 2016-11-08 | -0.52 |
| 2016-11-07 | -0.26 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | -0.78 |
| 2016-11-02 | -0.26 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.78 |
| 2016-10-28 | 0.78 |
| 2016-10-27 | 3.38 |
| 2016-10-26 | -1.30 |
| 2016-10-25 | -1.30 |
| 2016-10-24 | -1.82 |
| 2016-10-20 | -1.82 |
| 2016-10-19 | -1.82 |
| 2016-10-18 | -1.82 |
| 2016-10-17 | -2.60 |
| 2016-10-14 | -1.82 |
| 2016-10-13 | -3.12 |
| 2016-10-12 | -1.56 |
| 2016-10-11 | -2.60 |
| 2016-10-07 | -2.08 |
| 2016-10-06 | -1.82 |
| 2016-10-05 | -1.82 |
| 2016-10-04 | -1.82 |
| 2016-10-03 | -1.82 |
| 2016-09-30 | -1.82 |
| 2016-09-29 | -1.82 |
| 2016-09-28 | -1.82 |
| 2016-09-27 | -1.82 |
| 2016-09-26 | -1.82 |
| 2016-09-23 | -1.30 |
| 2016-09-22 | -1.56 |
| 2016-09-21 | -1.82 |
| 2016-09-20 | -1.82 |
| 2016-09-19 | -1.56 |
| 2016-09-15 | -1.56 |
| 2016-09-14 | -1.56 |
| 2016-09-13 | -1.82 |
| 2016-09-12 | -1.56 |
| 2016-09-09 | -1.30 |
| 2016-09-08 | -1.30 |
| 2016-09-07 | -1.56 |
| 2016-09-06 | -1.56 |
| 2016-09-05 | -1.56 |
| 2016-09-02 | -1.56 |
| 2016-09-01 | -1.56 |
| 2016-08-31 | -2.08 |
| 2016-08-30 | -2.60 |
| 2016-08-29 | -1.56 |
| 2016-08-26 | -1.56 |
| 2016-08-25 | -1.56 |
| 2016-08-24 | -1.82 |
| 2016-08-23 | -2.08 |
| 2016-08-22 | -6.49 |
| 2016-08-19 | -5.19 |
| 2016-08-18 | -2.08 |
| 2016-08-17 | -10.13 |
| 2016-08-16 | -7.53 |
| 2016-08-15 | -7.53 |
| 2016-08-12 | -7.53 |
| 2016-08-11 | -7.53 |
| 2016-08-10 | -7.53 |
| 2016-08-09 | -7.53 |
| 2016-08-08 | -7.53 |
| 2016-08-05 | -9.09 |
| 2016-08-04 | -10.91 |
| 2016-08-03 | -6.75 |
| 2016-08-01 | -6.75 |
| 2016-07-29 | -5.19 |
| 2016-07-28 | -4.42 |
| 2016-07-27 | -3.90 |
| 2016-07-26 | -3.64 |
| 2016-07-25 | -2.34 |
| 2016-07-22 | -1.56 |
| 2016-07-21 | -1.56 |
| 2016-07-20 | -1.30 |
| 2016-07-19 | -1.56 |
| 2016-07-18 | -1.30 |
| 2016-07-15 | -1.82 |
| 2016-07-14 | -1.56 |
| 2016-07-13 | -1.56 |
| 2016-07-12 | -1.56 |
| 2016-07-11 | -1.56 |
| 2016-07-08 | -1.56 |
| 2016-07-07 | -1.56 |
| 2016-07-06 | -1.30 |
| 2016-07-05 | -1.30 |
| 2016-07-04 | -1.30 |
| 2016-06-30 | -1.30 |
| 2016-06-29 | -0.78 |
| 2016-06-28 | -0.78 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | -1.30 |
| 2016-06-23 | -0.26 |
| 2016-06-22 | -0.26 |
| 2016-06-21 | -0.26 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | -3.90 |
| 2016-06-15 | -3.64 |
| 2016-06-14 | -3.38 |
| 2016-06-13 | -3.12 |
| 2016-06-10 | -3.38 |
| 2016-06-08 | -3.12 |
| 2016-06-07 | -4.16 |
| 2016-06-06 | -3.90 |
| 2016-06-03 | -4.16 |
| 2016-06-02 | -3.64 |
| 2016-06-01 | -3.64 |
| 2016-05-31 | -1.04 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | -1.82 |
| 2016-05-26 | -1.30 |
| 2016-05-25 | -2.08 |
| 2016-05-24 | -0.78 |
| 2016-05-23 | -3.12 |
| 2016-05-20 | -3.12 |
| 2016-05-19 | -2.60 |
| 2016-05-18 | -2.60 |
| 2016-05-17 | -2.60 |
| 2016-05-16 | -3.12 |
| 2016-05-13 | -1.82 |
| 2016-05-12 | -2.60 |
| 2016-05-11 | -2.34 |
| 2016-05-10 | -2.34 |
| 2016-05-09 | -2.08 |
| 2016-05-06 | -2.08 |
| 2016-05-05 | -1.56 |
| 2016-05-04 | -1.56 |
| 2016-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy