Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-09-19 | 163.43 |
| 2025-09-18 | 157.01 |
| 2025-09-17 | 153.15 |
| 2025-09-16 | 155.72 |
| 2025-09-15 | 155.72 |
| 2025-09-12 | 157.01 |
| 2025-09-11 | 167.29 |
| 2025-09-10 | 171.14 |
| 2025-09-09 | 171.14 |
| 2025-09-08 | 177.57 |
| 2025-09-05 | 176.28 |
| 2025-09-04 | 173.71 |
| 2025-09-03 | 175.00 |
| 2025-09-02 | 162.15 |
| 2025-09-01 | 159.58 |
| 2025-08-29 | 141.59 |
| 2025-08-28 | 144.16 |
| 2025-08-27 | 144.16 |
| 2025-08-26 | 136.45 |
| 2025-08-25 | 130.02 |
| 2025-08-22 | 128.74 |
| 2025-08-21 | 119.74 |
| 2025-08-20 | 118.46 |
| 2025-08-19 | 118.46 |
| 2025-08-18 | 113.32 |
| 2025-08-15 | 114.60 |
| 2025-08-14 | 112.03 |
| 2025-08-13 | 97.90 |
| 2025-08-12 | 96.61 |
| 2025-08-11 | 95.33 |
| 2025-08-08 | 99.18 |
| 2025-08-07 | 99.18 |
| 2025-08-06 | 97.90 |
| 2025-08-05 | 101.75 |
| 2025-08-04 | 97.90 |
| 2025-08-01 | 106.89 |
| 2025-07-31 | 110.75 |
| 2025-07-30 | 112.03 |
| 2025-07-29 | 114.60 |
| 2025-07-28 | 113.32 |
| 2025-07-25 | 110.75 |
| 2025-07-24 | 109.46 |
| 2025-07-23 | 106.89 |
| 2025-07-22 | 110.75 |
| 2025-07-21 | 114.60 |
| 2025-07-18 | 127.45 |
| 2025-07-17 | 119.74 |
| 2025-07-16 | 115.89 |
| 2025-07-15 | 117.17 |
| 2025-07-14 | 119.74 |
| 2025-07-11 | 126.17 |
| 2025-07-10 | 121.03 |
| 2025-07-09 | 124.88 |
| 2025-07-08 | 117.17 |
| 2025-07-07 | 99.18 |
| 2025-07-04 | 91.47 |
| 2025-07-03 | 79.90 |
| 2025-07-02 | 81.19 |
| 2025-06-30 | 81.19 |
| 2025-06-27 | 79.90 |
| 2025-06-26 | 86.33 |
| 2025-06-25 | 87.61 |
| 2025-06-24 | 82.47 |
| 2025-06-23 | 82.47 |
| 2025-06-20 | 85.04 |
| 2025-06-19 | 85.04 |
| 2025-06-18 | 83.76 |
| 2025-06-17 | 85.04 |
| 2025-06-16 | 85.04 |
| 2025-06-13 | 86.33 |
| 2025-06-12 | 91.47 |
| 2025-06-11 | 83.76 |
| 2025-06-10 | 87.61 |
| 2025-06-09 | 82.47 |
| 2025-06-06 | 81.19 |
| 2025-06-05 | 90.19 |
| 2025-06-04 | 90.19 |
| 2025-06-03 | 99.18 |
| 2025-06-02 | 118.46 |
| 2025-05-30 | 82.47 |
| 2025-05-29 | 82.47 |
| 2025-05-28 | 78.62 |
| 2025-05-27 | 78.62 |
| 2025-05-26 | 82.47 |
| 2025-05-23 | 74.76 |
| 2025-05-22 | 77.33 |
| 2025-05-21 | 85.04 |
| 2025-05-20 | 76.05 |
| 2025-05-19 | 77.33 |
| 2025-05-16 | 81.19 |
| 2025-05-15 | 79.90 |
| 2025-05-14 | 79.90 |
| 2025-05-13 | 88.90 |
| 2025-05-12 | 87.61 |
| 2025-05-09 | 87.61 |
| 2025-05-08 | 82.47 |
| 2025-05-07 | 76.05 |
| 2025-05-06 | 81.19 |
| 2025-05-02 | 74.76 |
| 2025-04-30 | 60.63 |
| 2025-04-29 | 56.77 |
| 2025-04-28 | 58.06 |
| 2025-04-25 | 56.77 |
| 2025-04-24 | 63.20 |
| 2025-04-23 | 67.05 |
| 2025-04-22 | 56.77 |
| 2025-04-17 | 63.20 |
| 2025-04-16 | 60.63 |
| 2025-04-15 | 63.20 |
| 2025-04-14 | 63.20 |
| 2025-04-11 | 64.48 |
| 2025-04-10 | 59.34 |
| 2025-04-09 | 51.63 |
| 2025-04-08 | 49.06 |
| 2025-04-07 | 51.63 |
| 2025-04-03 | 69.62 |
| 2025-04-02 | 70.91 |
| 2025-04-01 | 92.76 |
| 2025-03-31 | 92.76 |
| 2025-03-28 | 83.76 |
| 2025-03-27 | 82.47 |
| 2025-03-26 | 82.47 |
| 2025-03-25 | 79.90 |
| 2025-03-24 | 72.19 |
| 2025-03-21 | 69.62 |
| 2025-03-20 | 79.90 |
| 2025-03-19 | 83.76 |
| 2025-03-18 | 61.91 |
| 2025-03-17 | 55.49 |
| 2025-03-14 | 49.06 |
| 2025-03-13 | 47.78 |
| 2025-03-12 | 47.78 |
| 2025-03-11 | 46.49 |
| 2025-03-10 | 58.06 |
| 2025-03-07 | 42.64 |
| 2025-03-06 | 43.92 |
| 2025-03-05 | 43.92 |
| 2025-03-04 | 42.64 |
| 2025-03-03 | 42.64 |
| 2025-02-28 | 45.21 |
| 2025-02-27 | 45.21 |
| 2025-02-26 | 45.21 |
| 2025-02-25 | 47.78 |
| 2025-02-24 | 42.64 |
| 2025-02-21 | 54.20 |
| 2025-02-20 | 51.63 |
| 2025-02-19 | 45.21 |
| 2025-02-18 | 41.35 |
| 2025-02-17 | 29.79 |
| 2025-02-14 | 28.50 |
| 2025-02-13 | 27.22 |
| 2025-02-12 | 24.65 |
| 2025-02-11 | 23.36 |
| 2025-02-10 | 23.36 |
| 2025-02-07 | 20.79 |
| 2025-02-06 | 23.36 |
| 2025-02-05 | 20.79 |
| 2025-02-04 | 28.50 |
| 2025-02-03 | 33.64 |
| 2025-01-28 | 32.36 |
| 2025-01-27 | 34.93 |
| 2025-01-24 | 37.50 |
| 2025-01-23 | 34.93 |
| 2025-01-22 | 31.07 |
| 2025-01-21 | 25.93 |
| 2025-01-20 | 25.93 |
| 2025-01-17 | 25.93 |
| 2025-01-16 | 22.08 |
| 2025-01-15 | 20.79 |
| 2025-01-14 | 20.79 |
| 2025-01-13 | 22.08 |
| 2025-01-10 | 15.65 |
| 2025-01-09 | 11.80 |
| 2025-01-08 | 6.66 |
| 2025-01-07 | 6.66 |
| 2025-01-06 | 4.09 |
| 2025-01-03 | 2.80 |
| 2025-01-02 | 2.80 |
| 2024-12-31 | 1.52 |
| 2024-12-30 | 1.52 |
| 2024-12-27 | 0.23 |
| 2024-12-24 | 0.23 |
| 2024-12-23 | 0.23 |
| 2024-12-20 | -2.34 |
| 2024-12-19 | -3.62 |
| 2024-12-18 | -1.05 |
| 2024-12-17 | -3.62 |
| 2024-12-16 | 1.52 |
| 2024-12-13 | 0.23 |
| 2024-12-12 | -1.05 |
| 2024-12-11 | -2.34 |
| 2024-12-10 | 1.52 |
| 2024-12-09 | 1.52 |
| 2024-12-06 | 1.52 |
| 2024-12-05 | 2.80 |
| 2024-12-04 | 1.52 |
| 2024-12-03 | 2.80 |
| 2024-12-02 | 0.23 |
| 2024-11-29 | -6.19 |
| 2024-11-28 | -4.91 |
| 2024-11-27 | 1.52 |
| 2024-11-26 | 0.23 |
| 2024-11-25 | 1.52 |
| 2024-11-22 | 0.23 |
| 2024-11-21 | 1.52 |
| 2024-11-20 | 1.52 |
| 2024-11-19 | 0.23 |
| 2024-11-18 | 2.80 |
| 2024-11-15 | 4.09 |
| 2024-11-14 | 5.37 |
| 2024-11-13 | 2.80 |
| 2024-11-12 | 4.09 |
| 2024-11-11 | 2.80 |
| 2024-11-08 | 5.37 |
| 2024-11-07 | 5.37 |
| 2024-11-06 | -4.91 |
| 2024-11-05 | -6.19 |
| 2024-11-04 | -6.19 |
| 2024-11-01 | -4.91 |
| 2024-10-31 | -3.62 |
| 2024-10-30 | 0.23 |
| 2024-10-29 | -2.34 |
| 2024-10-28 | 0.23 |
| 2024-10-25 | 0.23 |
| 2024-10-24 | 2.80 |
| 2024-10-23 | 2.80 |
| 2024-10-22 | 6.66 |
| 2024-10-21 | 6.66 |
| 2024-10-18 | 5.37 |
| 2024-10-17 | 6.66 |
| 2024-10-16 | 5.37 |
| 2024-10-15 | 4.09 |
| 2024-10-14 | 2.80 |
| 2024-10-10 | 2.80 |
| 2024-10-09 | 0.23 |
| 2024-10-08 | 2.80 |
| 2024-10-07 | 9.23 |
| 2024-10-04 | 7.94 |
| 2024-10-03 | 9.23 |
| 2024-10-02 | 9.23 |
| 2024-09-30 | 4.09 |
| 2024-09-27 | 9.23 |
| 2024-09-26 | -2.34 |
| 2024-09-25 | 5.37 |
| 2024-09-24 | 7.94 |
| 2024-09-23 | 2.80 |
| 2024-09-20 | 11.80 |
| 2024-09-19 | 13.08 |
| 2024-09-17 | 6.66 |
| 2024-09-16 | 4.09 |
| 2024-09-13 | 5.37 |
| 2024-09-12 | 2.80 |
| 2024-09-11 | -2.34 |
| 2024-09-10 | -3.62 |
| 2024-09-09 | -10.05 |
| 2024-09-05 | -11.33 |
| 2024-09-04 | -3.62 |
| 2024-09-03 | -3.62 |
| 2024-09-02 | -4.91 |
| 2024-08-30 | -1.05 |
| 2024-08-29 | -2.34 |
| 2024-08-28 | -4.91 |
| 2024-08-27 | -4.91 |
| 2024-08-26 | 13.08 |
| 2024-08-23 | 14.37 |
| 2024-08-22 | 14.37 |
| 2024-08-21 | 16.94 |
| 2024-08-20 | 16.94 |
| 2024-08-19 | 14.37 |
| 2024-08-16 | 20.79 |
| 2024-08-15 | 19.51 |
| 2024-08-14 | 16.94 |
| 2024-08-13 | 15.65 |
| 2024-08-12 | 9.23 |
| 2024-08-09 | 14.37 |
| 2024-08-08 | 19.51 |
| 2024-08-07 | 23.36 |
| 2024-08-06 | 27.22 |
| 2024-08-05 | 28.50 |
| 2024-08-02 | 34.93 |
| 2024-08-01 | 32.36 |
| 2024-07-31 | 47.78 |
| 2024-07-30 | 29.79 |
| 2024-07-29 | 33.64 |
| 2024-07-26 | 29.79 |
| 2024-07-25 | 34.93 |
| 2024-07-24 | 32.36 |
| 2024-07-23 | 33.64 |
| 2024-07-22 | 34.93 |
| 2024-07-19 | 34.93 |
| 2024-07-18 | 33.64 |
| 2024-07-17 | 32.36 |
| 2024-07-16 | 24.65 |
| 2024-07-15 | 19.51 |
| 2024-07-12 | 15.65 |
| 2024-07-11 | 20.79 |
| 2024-07-10 | 20.79 |
| 2024-07-09 | 22.08 |
| 2024-07-08 | 20.79 |
| 2024-07-05 | 18.22 |
| 2024-07-04 | 22.08 |
| 2024-07-03 | 23.36 |
| 2024-07-02 | 22.08 |
| 2024-06-28 | 28.50 |
| 2024-06-27 | 28.50 |
| 2024-06-26 | 28.50 |
| 2024-06-25 | 29.79 |
| 2024-06-24 | 31.07 |
| 2024-06-21 | 25.93 |
| 2024-06-20 | 24.65 |
| 2024-06-19 | 22.08 |
| 2024-06-18 | 19.51 |
| 2024-06-17 | 13.08 |
| 2024-06-14 | 0.23 |
| 2024-06-13 | -3.62 |
| 2024-06-12 | -3.62 |
| 2024-06-11 | -6.19 |
| 2024-06-07 | -3.62 |
| 2024-06-06 | -7.48 |
| 2024-06-05 | -11.33 |
| 2024-06-04 | -8.76 |
| 2024-06-03 | -8.76 |
| 2024-05-31 | -6.19 |
| 2024-05-30 | -10.05 |
| 2024-05-29 | -11.33 |
| 2024-05-28 | -10.05 |
| 2024-05-27 | -8.76 |
| 2024-05-24 | -15.19 |
| 2024-05-23 | -11.33 |
| 2024-05-22 | -10.05 |
| 2024-05-21 | -29.32 |
| 2024-05-20 | -31.89 |
| 2024-05-17 | -31.89 |
| 2024-05-16 | -33.18 |
| 2024-05-14 | -34.46 |
| 2024-05-13 | -35.75 |
| 2024-05-10 | -31.89 |
| 2024-05-09 | -31.89 |
| 2024-05-08 | -33.18 |
| 2024-05-07 | -35.75 |
| 2024-05-06 | -36.39 |
| 2024-05-03 | -38.32 |
| 2024-05-02 | -37.68 |
| 2024-04-30 | -38.96 |
| 2024-04-29 | -37.03 |
| 2024-04-26 | -40.25 |
| 2024-04-25 | -39.60 |
| 2024-04-24 | -35.75 |
| 2024-04-23 | -38.96 |
| 2024-04-22 | -38.32 |
| 2024-04-19 | -39.60 |
| 2024-04-18 | -39.60 |
| 2024-04-17 | -40.25 |
| 2024-04-16 | -41.53 |
| 2024-04-15 | -40.25 |
| 2024-04-12 | -40.89 |
| 2024-04-11 | -41.53 |
| 2024-04-10 | -39.60 |
| 2024-04-09 | -37.68 |
| 2024-04-08 | -38.96 |
| 2024-04-05 | -37.03 |
| 2024-04-03 | -36.39 |
| 2024-04-02 | -36.39 |
| 2024-03-28 | -37.03 |
| 2024-03-27 | -38.32 |
| 2024-03-26 | -39.60 |
| 2024-03-25 | -48.60 |
| 2024-03-22 | -50.53 |
| 2024-03-21 | -51.17 |
| 2024-03-20 | -49.24 |
| 2024-03-19 | -50.53 |
| 2024-03-18 | -49.24 |
| 2024-03-15 | -49.88 |
| 2024-03-14 | -49.88 |
| 2024-03-13 | -53.74 |
| 2024-03-12 | -51.81 |
| 2024-03-11 | -54.38 |
| 2024-03-08 | -53.74 |
| 2024-03-07 | -55.02 |
| 2024-03-06 | -56.95 |
| 2024-03-05 | -51.81 |
| 2024-03-04 | -50.53 |
| 2024-03-01 | -52.45 |
| 2024-02-29 | -35.75 |
| 2024-02-28 | -65.95 |
| 2024-02-27 | -64.02 |
| 2024-02-26 | -67.23 |
| 2024-02-23 | -71.60 |
| 2024-02-22 | -71.86 |
| 2024-02-21 | -72.37 |
| 2024-02-20 | -72.11 |
| 2024-02-19 | -71.73 |
| 2024-02-16 | -75.07 |
| 2024-02-15 | -75.84 |
| 2024-02-14 | -75.07 |
| 2024-02-09 | -79.44 |
| 2024-02-08 | -79.31 |
| 2024-02-07 | -76.74 |
| 2024-02-06 | -75.97 |
| 2024-02-05 | -75.07 |
| 2024-02-02 | -75.58 |
| 2024-02-01 | -71.09 |
| 2024-01-31 | -55.02 |
| 2024-01-30 | -60.16 |
| 2024-01-29 | -67.87 |
| 2024-01-26 | -78.15 |
| 2024-01-25 | -82.78 |
| 2024-01-24 | -83.42 |
| 2024-01-23 | -83.55 |
| 2024-01-22 | -84.19 |
| 2024-01-19 | -83.68 |
| 2024-01-18 | -83.94 |
| 2024-01-17 | -84.45 |
| 2024-01-16 | -77.90 |
| 2024-01-15 | -74.04 |
| 2024-01-12 | -71.73 |
| 2024-01-11 | -72.11 |
| 2024-01-10 | -72.11 |
| 2024-01-09 | -71.60 |
| 2024-01-08 | -71.47 |
| 2024-01-05 | -70.70 |
| 2024-01-04 | -70.06 |
| 2024-01-03 | -69.29 |
| 2024-01-02 | -69.16 |
| 2023-12-29 | -58.88 |
| 2023-12-28 | -68.00 |
| 2023-12-27 | -67.87 |
| 2023-12-22 | -67.87 |
| 2023-12-21 | -66.59 |
| 2023-12-20 | -75.58 |
| 2023-12-19 | -81.05 |
| 2023-12-18 | -83.01 |
| 2023-12-15 | -82.35 |
| 2023-12-14 | -83.33 |
| 2023-12-13 | -83.86 |
| 2023-12-12 | -83.33 |
| 2023-12-11 | -82.68 |
| 2023-12-08 | -83.66 |
| 2023-12-07 | -83.33 |
| 2023-12-06 | -83.73 |
| 2023-12-05 | -83.73 |
| 2023-12-04 | -83.01 |
| 2023-12-01 | -83.33 |
| 2023-11-30 | -83.33 |
| 2023-11-29 | -83.01 |
| 2023-11-28 | -82.35 |
| 2023-11-27 | -83.01 |
| 2023-11-24 | -86.34 |
| 2023-11-23 | -87.25 |
| 2023-11-22 | -88.17 |
| 2023-11-21 | -88.69 |
| 2023-11-20 | -88.50 |
| 2023-11-17 | -87.78 |
| 2023-11-16 | -88.37 |
| 2023-11-15 | -88.10 |
| 2023-11-14 | -87.97 |
| 2023-11-13 | -88.04 |
| 2023-11-10 | -88.04 |
| 2023-11-09 | -88.89 |
| 2023-11-08 | -88.30 |
| 2023-11-07 | -88.63 |
| 2023-11-06 | -88.10 |
| 2023-11-03 | -87.91 |
| 2023-11-02 | -88.24 |
| 2023-11-01 | -88.69 |
| 2023-10-31 | -89.02 |
| 2023-10-30 | -89.02 |
| 2023-10-27 | -89.41 |
| 2023-10-26 | -90.78 |
| 2023-10-25 | -91.90 |
| 2023-10-24 | -91.90 |
| 2023-10-20 | -91.50 |
| 2023-10-19 | -91.63 |
| 2023-10-18 | -91.44 |
| 2023-10-17 | -92.81 |
| 2023-10-16 | -92.94 |
| 2023-10-13 | -92.29 |
| 2023-10-12 | -92.35 |
| 2023-10-11 | -92.35 |
| 2023-10-10 | -92.35 |
| 2023-10-09 | -92.35 |
| 2023-10-06 | -92.94 |
| 2023-10-05 | -93.79 |
| 2023-10-04 | -93.92 |
| 2023-10-03 | -93.53 |
| 2023-09-29 | -92.81 |
| 2023-09-28 | -92.81 |
| 2023-09-27 | -92.81 |
| 2023-09-26 | -92.55 |
| 2023-09-25 | -92.16 |
| 2023-09-22 | -90.26 |
| 2023-09-21 | -90.33 |
| 2023-09-20 | -88.69 |
| 2023-09-19 | -88.69 |
| 2023-09-18 | -86.93 |
| 2023-09-15 | -85.16 |
| 2023-09-14 | -85.16 |
| 2023-09-13 | -85.23 |
| 2023-09-12 | -85.82 |
| 2023-09-11 | -83.92 |
| 2023-09-07 | -83.92 |
| 2023-09-06 | -85.95 |
| 2023-09-05 | -85.95 |
| 2023-09-04 | -85.95 |
| 2023-08-31 | -84.51 |
| 2023-08-30 | -84.51 |
| 2023-08-29 | -84.51 |
| 2023-08-28 | -84.51 |
| 2023-08-25 | -84.51 |
| 2023-08-24 | -84.51 |
| 2023-08-23 | -84.51 |
| 2023-08-22 | -84.51 |
| 2023-08-21 | -84.51 |
| 2023-08-18 | -83.33 |
| 2023-08-17 | -83.33 |
| 2023-08-16 | -83.33 |
| 2023-08-15 | -83.33 |
| 2023-08-14 | -83.01 |
| 2023-08-11 | -87.58 |
| 2023-08-10 | -87.32 |
| 2023-08-09 | -87.32 |
| 2023-08-08 | -87.25 |
| 2023-08-07 | -88.56 |
| 2023-08-04 | -88.56 |
| 2023-08-03 | -88.04 |
| 2023-08-02 | -88.10 |
| 2023-08-01 | -87.12 |
| 2023-07-31 | -86.47 |
| 2023-07-28 | -84.64 |
| 2023-07-27 | -87.58 |
| 2023-07-26 | -87.58 |
| 2023-07-25 | -87.58 |
| 2023-07-24 | -87.58 |
| 2023-07-21 | -87.58 |
| 2023-07-20 | -87.58 |
| 2023-07-19 | -87.58 |
| 2023-07-18 | -87.58 |
| 2023-07-14 | -87.58 |
| 2023-07-13 | -87.58 |
| 2023-07-12 | -87.58 |
| 2023-07-11 | -87.58 |
| 2023-07-10 | -87.58 |
| 2023-07-07 | -87.58 |
| 2023-07-06 | -87.58 |
| 2023-07-05 | -87.58 |
| 2023-07-04 | -87.58 |
| 2023-07-03 | -87.58 |
| 2023-06-30 | -87.58 |
| 2023-06-29 | -87.58 |
| 2023-06-28 | -87.58 |
| 2023-06-27 | -87.58 |
| 2023-06-26 | -87.58 |
| 2023-06-23 | -87.58 |
| 2023-06-21 | -87.58 |
| 2023-06-20 | -87.32 |
| 2023-06-19 | -87.58 |
| 2023-06-16 | -87.58 |
| 2023-06-15 | -87.58 |
| 2023-06-14 | -87.52 |
| 2023-06-13 | -88.04 |
| 2023-06-12 | -87.97 |
| 2023-06-09 | -87.91 |
| 2023-06-08 | -87.91 |
| 2023-06-07 | -87.91 |
| 2023-06-06 | -87.91 |
| 2023-06-05 | -87.91 |
| 2023-06-02 | -87.91 |
| 2023-06-01 | -87.91 |
| 2023-05-31 | -87.91 |
| 2023-05-30 | -87.91 |
| 2023-05-29 | -87.91 |
| 2023-05-25 | -87.91 |
| 2023-05-24 | -87.91 |
| 2023-05-23 | -86.47 |
| 2023-05-22 | -86.47 |
| 2023-05-19 | -86.47 |
| 2023-05-18 | -86.47 |
| 2023-05-17 | -86.47 |
| 2023-05-16 | -85.75 |
| 2023-05-15 | -85.69 |
| 2023-05-12 | -85.69 |
| 2023-05-11 | -85.69 |
| 2023-05-10 | -85.56 |
| 2023-05-09 | -85.56 |
| 2023-05-08 | -85.56 |
| 2023-05-05 | -85.56 |
| 2023-05-04 | -85.56 |
| 2023-05-03 | -85.62 |
| 2023-05-02 | -85.62 |
| 2023-04-28 | -85.62 |
| 2023-04-27 | -85.62 |
| 2023-04-26 | -85.62 |
| 2023-04-25 | -84.97 |
| 2023-04-24 | -84.97 |
| 2023-04-21 | -84.97 |
| 2023-04-20 | -86.93 |
| 2023-04-19 | -86.41 |
| 2023-04-18 | -86.47 |
| 2023-04-17 | -86.47 |
| 2023-04-14 | -86.47 |
| 2023-04-13 | -85.03 |
| 2023-04-12 | -85.03 |
| 2023-04-11 | -85.03 |
| 2023-04-06 | -85.03 |
| 2023-04-04 | -85.03 |
| 2023-04-03 | -84.97 |
| 2023-03-31 | -84.97 |
| 2023-03-30 | -84.97 |
| 2023-03-29 | -84.64 |
| 2023-03-28 | -81.70 |
| 2023-03-27 | -81.70 |
| 2023-03-24 | -81.70 |
| 2023-03-23 | -81.70 |
| 2023-03-22 | -81.70 |
| 2023-03-21 | -82.03 |
| 2023-03-20 | -83.66 |
| 2023-03-17 | -83.01 |
| 2023-03-16 | -83.99 |
| 2023-03-15 | -83.99 |
| 2023-03-14 | -84.90 |
| 2023-03-13 | -84.90 |
| 2023-03-10 | -83.66 |
| 2023-03-09 | -81.37 |
| 2023-03-08 | -81.37 |
| 2023-03-07 | -81.37 |
| 2023-03-06 | -81.37 |
| 2023-03-03 | -81.37 |
| 2023-03-02 | -81.37 |
| 2023-03-01 | -81.37 |
| 2023-02-28 | -81.70 |
| 2023-02-27 | -81.70 |
| 2023-02-24 | -81.70 |
| 2023-02-23 | -80.07 |
| 2023-02-22 | -80.07 |
| 2023-02-21 | -78.76 |
| 2023-02-20 | -79.41 |
| 2023-02-17 | -79.08 |
| 2023-02-16 | -78.76 |
| 2023-02-15 | -80.39 |
| 2023-02-14 | -79.08 |
| 2023-02-13 | -80.07 |
| 2023-02-10 | -79.74 |
| 2023-02-09 | -77.12 |
| 2023-02-08 | -81.05 |
| 2023-02-07 | -80.72 |
| 2023-02-06 | -82.03 |
| 2023-02-03 | -81.05 |
| 2023-02-02 | -82.68 |
| 2023-02-01 | -82.68 |
| 2023-01-31 | -82.68 |
| 2023-01-30 | -83.99 |
| 2023-01-27 | -82.03 |
| 2023-01-26 | -82.35 |
| 2023-01-20 | -81.70 |
| 2023-01-19 | -82.68 |
| 2023-01-18 | -82.68 |
| 2023-01-17 | -84.05 |
| 2023-01-16 | -83.66 |
| 2023-01-13 | -83.01 |
| 2023-01-12 | -83.01 |
| 2023-01-11 | -82.35 |
| 2023-01-10 | -83.01 |
| 2023-01-09 | -83.01 |
| 2023-01-06 | -83.01 |
| 2023-01-05 | -83.01 |
| 2023-01-04 | -83.01 |
| 2023-01-03 | -82.35 |
| 2022-12-30 | -82.35 |
| 2022-12-29 | -84.12 |
| 2022-12-28 | -84.31 |
| 2022-12-23 | -84.31 |
| 2022-12-22 | -84.31 |
| 2022-12-21 | -84.18 |
| 2022-12-20 | -84.18 |
| 2022-12-19 | -84.18 |
| 2022-12-16 | -84.18 |
| 2022-12-15 | -84.18 |
| 2022-12-14 | -84.18 |
| 2022-12-13 | -84.18 |
| 2022-12-12 | -84.38 |
| 2022-12-09 | -82.68 |
| 2022-12-08 | -82.35 |
| 2022-12-07 | -82.35 |
| 2022-12-06 | -83.99 |
| 2022-12-05 | -84.12 |
| 2022-12-02 | -85.10 |
| 2022-12-01 | -85.10 |
| 2022-11-30 | -86.93 |
| 2022-11-29 | -86.27 |
| 2022-11-28 | -86.27 |
| 2022-11-25 | -86.27 |
| 2022-11-24 | -85.62 |
| 2022-11-23 | -85.62 |
| 2022-11-22 | -85.62 |
| 2022-11-21 | -85.10 |
| 2022-11-18 | -86.41 |
| 2022-11-17 | -86.47 |
| 2022-11-16 | -86.47 |
| 2022-11-15 | -86.60 |
| 2022-11-14 | -84.97 |
| 2022-11-11 | -86.73 |
| 2022-11-10 | -86.60 |
| 2022-11-09 | -86.60 |
| 2022-11-08 | -86.60 |
| 2022-11-07 | -86.60 |
| 2022-11-04 | -86.60 |
| 2022-11-03 | -86.60 |
| 2022-11-02 | -86.60 |
| 2022-11-01 | -86.60 |
| 2022-10-31 | -84.97 |
| 2022-10-28 | -84.97 |
| 2022-10-27 | -84.38 |
| 2022-10-26 | -86.60 |
| 2022-10-25 | -86.60 |
| 2022-10-24 | -86.60 |
| 2022-10-21 | -86.27 |
| 2022-10-20 | -85.56 |
| 2022-10-19 | -85.56 |
| 2022-10-18 | -84.97 |
| 2022-10-17 | -84.97 |
| 2022-10-14 | -84.97 |
| 2022-10-13 | -84.97 |
| 2022-10-12 | -84.97 |
| 2022-10-11 | -85.29 |
| 2022-10-10 | -84.90 |
| 2022-10-07 | -84.64 |
| 2022-10-06 | -84.05 |
| 2022-10-05 | -84.97 |
| 2022-10-03 | -84.97 |
| 2022-09-30 | -84.97 |
| 2022-09-29 | -84.97 |
| 2022-09-28 | -84.97 |
| 2022-09-27 | -85.10 |
| 2022-09-26 | -83.66 |
| 2022-09-23 | -81.37 |
| 2022-09-22 | -80.72 |
| 2022-09-21 | -80.72 |
| 2022-09-20 | -80.72 |
| 2022-09-19 | -81.05 |
| 2022-09-16 | -79.74 |
| 2022-09-15 | -79.74 |
| 2022-09-14 | -79.41 |
| 2022-09-13 | -79.41 |
| 2022-09-09 | -79.08 |
| 2022-09-08 | -80.07 |
| 2022-09-07 | -79.74 |
| 2022-09-06 | -79.08 |
| 2022-09-05 | -79.08 |
| 2022-09-02 | -78.10 |
| 2022-09-01 | -81.37 |
| 2022-08-31 | -81.05 |
| 2022-08-30 | -80.39 |
| 2022-08-29 | -79.41 |
| 2022-08-26 | -79.74 |
| 2022-08-25 | -79.74 |
| 2022-08-24 | -79.74 |
| 2022-08-23 | -77.78 |
| 2022-08-22 | -78.43 |
| 2022-08-19 | -78.43 |
| 2022-08-18 | -79.74 |
| 2022-08-17 | -76.80 |
| 2022-08-16 | -81.37 |
| 2022-08-15 | -81.37 |
| 2022-08-12 | -80.72 |
| 2022-08-11 | -81.37 |
| 2022-08-10 | -81.37 |
| 2022-08-09 | -81.37 |
| 2022-08-08 | -83.79 |
| 2022-08-05 | -82.68 |
| 2022-08-04 | -84.97 |
| 2022-08-03 | -85.88 |
| 2022-08-02 | -86.27 |
| 2022-08-01 | -85.49 |
| 2022-07-29 | -84.97 |
| 2022-07-28 | -83.66 |
| 2022-07-27 | -82.35 |
| 2022-07-26 | -82.35 |
| 2022-07-25 | -80.07 |
| 2022-07-22 | -84.31 |
| 2022-07-21 | -85.62 |
| 2022-07-20 | -85.82 |
| 2022-07-19 | -85.62 |
| 2022-07-18 | -85.62 |
| 2022-07-15 | -85.62 |
| 2022-07-14 | -85.36 |
| 2022-07-13 | -85.49 |
| 2022-07-12 | -86.01 |
| 2022-07-11 | -84.44 |
| 2022-07-08 | -83.33 |
| 2022-07-07 | -83.33 |
| 2022-07-06 | -83.66 |
| 2022-07-05 | -83.33 |
| 2022-07-04 | -83.01 |
| 2022-06-30 | -83.01 |
| 2022-06-29 | -84.71 |
| 2022-06-28 | -84.90 |
| 2022-06-27 | -82.03 |
| 2022-06-24 | -84.38 |
| 2022-06-23 | -86.93 |
| 2022-06-22 | -86.93 |
| 2022-06-21 | -86.93 |
| 2022-06-20 | -87.12 |
| 2022-06-17 | -87.12 |
| 2022-06-16 | -87.06 |
| 2022-06-15 | -86.86 |
| 2022-06-14 | -86.86 |
| 2022-06-13 | -86.86 |
| 2022-06-10 | -86.86 |
| 2022-06-09 | -86.86 |
| 2022-06-08 | -86.86 |
| 2022-06-07 | -87.19 |
| 2022-06-06 | -87.19 |
| 2022-06-02 | -87.19 |
| 2022-06-01 | -87.19 |
| 2022-05-31 | -87.19 |
| 2022-05-30 | -86.80 |
| 2022-05-27 | -86.93 |
| 2022-05-26 | -86.93 |
| 2022-05-25 | -86.93 |
| 2022-05-24 | -86.80 |
| 2022-05-23 | -86.80 |
| 2022-05-20 | -86.80 |
| 2022-05-19 | -86.80 |
| 2022-05-18 | -86.80 |
| 2022-05-17 | -86.80 |
| 2022-05-16 | -84.77 |
| 2022-05-13 | -84.77 |
| 2022-05-12 | -84.77 |
| 2022-05-11 | -87.45 |
| 2022-05-10 | -86.73 |
| 2022-05-06 | -86.73 |
| 2022-05-05 | -87.06 |
| 2022-05-04 | -86.99 |
| 2022-05-03 | -86.99 |
| 2022-04-29 | -86.99 |
| 2022-04-28 | -86.99 |
| 2022-04-27 | -86.99 |
| 2022-04-26 | -88.24 |
| 2022-04-25 | -88.82 |
| 2022-04-22 | -88.89 |
| 2022-04-21 | -89.54 |
| 2022-04-20 | -89.54 |
| 2022-04-19 | -89.54 |
| 2022-04-14 | -89.54 |
| 2022-04-13 | -89.54 |
| 2022-04-12 | -89.54 |
| 2022-04-11 | -89.22 |
| 2022-04-08 | -89.54 |
| 2022-04-07 | -88.89 |
| 2022-04-06 | -88.89 |
| 2022-04-04 | -88.89 |
| 2022-04-01 | -88.89 |
| 2022-03-31 | -88.30 |
| 2022-03-30 | -87.58 |
| 2022-03-29 | -87.58 |
| 2022-03-28 | -88.24 |
| 2022-03-25 | -86.80 |
| 2022-03-24 | -86.86 |
| 2022-03-23 | -87.25 |
| 2022-03-22 | -85.62 |
| 2022-03-21 | -87.25 |
| 2022-03-18 | -87.58 |
| 2022-03-17 | -89.22 |
| 2022-03-16 | -89.54 |
| 2022-03-15 | -89.41 |
| 2022-03-14 | -88.95 |
| 2022-03-11 | -88.95 |
| 2022-03-10 | -88.95 |
| 2022-03-09 | -88.95 |
| 2022-03-08 | -88.56 |
| 2022-03-07 | -88.89 |
| 2022-03-04 | -88.89 |
| 2022-03-03 | -87.58 |
| 2022-03-02 | -86.99 |
| 2022-03-01 | -86.99 |
| 2022-02-28 | -86.99 |
| 2022-02-25 | -86.60 |
| 2022-02-24 | -86.60 |
| 2022-02-23 | -86.60 |
| 2022-02-22 | -86.60 |
| 2022-02-21 | -86.60 |
| 2022-02-18 | -86.60 |
| 2022-02-17 | -86.60 |
| 2022-02-16 | -86.60 |
| 2022-02-15 | -86.67 |
| 2022-02-14 | -86.67 |
| 2022-02-11 | -86.67 |
| 2022-02-10 | -86.67 |
| 2022-02-09 | -86.67 |
| 2022-02-08 | -86.67 |
| 2022-02-07 | -85.88 |
| 2022-02-04 | -85.36 |
| 2022-01-31 | -85.56 |
| 2022-01-28 | -85.56 |
| 2022-01-27 | -85.56 |
| 2022-01-26 | -85.56 |
| 2022-01-25 | -85.49 |
| 2022-01-24 | -85.49 |
| 2022-01-21 | -85.42 |
| 2022-01-20 | -85.42 |
| 2022-01-19 | -85.42 |
| 2022-01-18 | -85.42 |
| 2022-01-17 | -85.42 |
| 2022-01-14 | -85.42 |
| 2022-01-13 | -85.42 |
| 2022-01-12 | -85.42 |
| 2022-01-11 | -85.42 |
| 2022-01-10 | -85.42 |
| 2022-01-07 | -85.42 |
| 2022-01-06 | -85.42 |
| 2022-01-05 | -85.42 |
| 2022-01-04 | -85.42 |
| 2022-01-03 | -85.42 |
| 2021-12-31 | -85.62 |
| 2021-12-30 | -84.64 |
| 2021-12-29 | -85.56 |
| 2021-12-28 | -85.62 |
| 2021-12-24 | -86.80 |
| 2021-12-23 | -86.80 |
| 2021-12-22 | -86.80 |
| 2021-12-21 | -86.80 |
| 2021-12-20 | -86.67 |
| 2021-12-17 | -85.23 |
| 2021-12-16 | -85.36 |
| 2021-12-15 | -85.36 |
| 2021-12-14 | -85.36 |
| 2021-12-13 | -85.29 |
| 2021-12-10 | -85.03 |
| 2021-12-09 | -85.03 |
| 2021-12-08 | -85.03 |
| 2021-12-07 | -84.18 |
| 2021-12-06 | -83.66 |
| 2021-12-03 | -83.66 |
| 2021-12-02 | -83.66 |
| 2021-12-01 | -81.05 |
| 2021-11-30 | -83.66 |
| 2021-11-29 | -83.66 |
| 2021-11-26 | -83.33 |
| 2021-11-25 | -81.05 |
| 2021-11-24 | -80.72 |
| 2021-11-23 | -80.72 |
| 2021-11-22 | -82.35 |
| 2021-11-19 | -82.35 |
| 2021-11-18 | -83.33 |
| 2021-11-17 | -83.33 |
| 2021-11-16 | -83.33 |
| 2021-11-15 | -83.33 |
| 2021-11-12 | -83.33 |
| 2021-11-11 | -83.33 |
| 2021-11-10 | -83.01 |
| 2021-11-09 | -83.01 |
| 2021-11-08 | -83.01 |
| 2021-11-05 | -83.01 |
| 2021-11-04 | -82.68 |
| 2021-11-03 | -82.68 |
| 2021-11-02 | -81.70 |
| 2021-11-01 | -81.70 |
| 2021-10-29 | -83.01 |
| 2021-10-28 | -83.33 |
| 2021-10-27 | -83.33 |
| 2021-10-26 | -83.33 |
| 2021-10-25 | -83.33 |
| 2021-10-22 | -83.33 |
| 2021-10-21 | -83.33 |
| 2021-10-20 | -83.33 |
| 2021-10-19 | -83.33 |
| 2021-10-18 | -83.33 |
| 2021-10-15 | -83.33 |
| 2021-10-12 | -83.33 |
| 2021-10-11 | -83.66 |
| 2021-10-08 | -83.66 |
| 2021-10-07 | -83.66 |
| 2021-10-06 | -83.66 |
| 2021-10-05 | -83.66 |
| 2021-10-04 | -83.66 |
| 2021-09-30 | -82.35 |
| 2021-09-29 | -82.68 |
| 2021-09-28 | -82.68 |
| 2021-09-27 | -82.35 |
| 2021-09-24 | -82.35 |
| 2021-09-23 | -82.35 |
| 2021-09-21 | -82.35 |
| 2021-09-20 | -82.35 |
| 2021-09-17 | -82.35 |
| 2021-09-16 | -81.37 |
| 2021-09-15 | -80.39 |
| 2021-09-14 | -80.39 |
| 2021-09-13 | -80.39 |
| 2021-09-10 | -80.39 |
| 2021-09-09 | -80.39 |
| 2021-09-08 | -81.05 |
| 2021-09-07 | -81.05 |
| 2021-09-06 | -81.05 |
| 2021-09-03 | -81.05 |
| 2021-09-02 | -81.05 |
| 2021-09-01 | -81.05 |
| 2021-08-31 | -80.72 |
| 2021-08-30 | -78.76 |
| 2021-08-27 | -79.08 |
| 2021-08-26 | -79.08 |
| 2021-08-25 | -78.76 |
| 2021-08-24 | -78.43 |
| 2021-08-23 | -79.08 |
| 2021-08-20 | -80.07 |
| 2021-08-19 | -80.07 |
| 2021-08-18 | -79.74 |
| 2021-08-17 | -79.74 |
| 2021-08-16 | -79.41 |
| 2021-08-13 | -79.08 |
| 2021-08-12 | -79.74 |
| 2021-08-11 | -79.41 |
| 2021-08-10 | -79.08 |
| 2021-08-09 | -79.08 |
| 2021-08-06 | -78.43 |
| 2021-08-05 | -80.39 |
| 2021-08-04 | -80.39 |
| 2021-08-03 | -80.39 |
| 2021-08-02 | -80.72 |
| 2021-07-30 | -80.39 |
| 2021-07-29 | -81.05 |
| 2021-07-28 | -81.05 |
| 2021-07-27 | -81.37 |
| 2021-07-26 | -79.41 |
| 2021-07-23 | -77.78 |
| 2021-07-22 | -77.78 |
| 2021-07-21 | -79.08 |
| 2021-07-20 | -78.43 |
| 2021-07-19 | -78.43 |
| 2021-07-16 | -80.39 |
| 2021-07-15 | -78.43 |
| 2021-07-14 | -78.43 |
| 2021-07-13 | -78.76 |
| 2021-07-12 | -80.39 |
| 2021-07-09 | -80.72 |
| 2021-07-08 | -80.39 |
| 2021-07-07 | -80.39 |
| 2021-07-06 | -80.39 |
| 2021-07-05 | -80.39 |
| 2021-07-02 | -81.70 |
| 2021-06-30 | -81.70 |
| 2021-06-29 | -83.01 |
| 2021-06-28 | -80.07 |
| 2021-06-25 | -79.74 |
| 2021-06-24 | -80.07 |
| 2021-06-23 | -79.74 |
| 2021-06-22 | -79.41 |
| 2021-06-21 | -79.74 |
| 2021-06-18 | -79.41 |
| 2021-06-17 | -78.76 |
| 2021-06-16 | -78.43 |
| 2021-06-15 | -79.08 |
| 2021-06-11 | -80.72 |
| 2021-06-10 | -79.08 |
| 2021-06-09 | -79.08 |
| 2021-06-08 | -80.39 |
| 2021-06-07 | -80.07 |
| 2021-06-04 | -79.08 |
| 2021-06-03 | -80.39 |
| 2021-06-02 | -80.39 |
| 2021-06-01 | -78.76 |
| 2021-05-31 | -78.43 |
| 2021-05-28 | -77.78 |
| 2021-05-27 | -76.14 |
| 2021-05-26 | -76.14 |
| 2021-05-25 | -76.14 |
| 2021-05-24 | -76.14 |
| 2021-05-21 | -74.84 |
| 2021-05-20 | -74.84 |
| 2021-05-18 | -75.16 |
| 2021-05-17 | -74.18 |
| 2021-05-14 | -74.84 |
| 2021-05-13 | -71.24 |
| 2021-05-12 | -70.92 |
| 2021-05-11 | -70.59 |
| 2021-05-10 | -68.95 |
| 2021-05-07 | -68.95 |
| 2021-05-06 | -68.30 |
| 2021-05-05 | -68.63 |
| 2021-05-04 | -66.67 |
| 2021-05-03 | -64.05 |
| 2021-04-30 | -64.05 |
| 2021-04-29 | -64.05 |
| 2021-04-28 | -64.05 |
| 2021-04-27 | -64.05 |
| 2021-04-26 | -64.05 |
| 2021-04-23 | -73.86 |
| 2021-04-22 | -73.86 |
| 2021-04-21 | -73.86 |
| 2021-04-20 | -73.86 |
| 2021-04-19 | -73.53 |
| 2021-04-16 | -73.53 |
| 2021-04-15 | -73.53 |
| 2021-04-14 | -73.86 |
| 2021-04-13 | -73.86 |
| 2021-04-12 | -73.53 |
| 2021-04-09 | -74.51 |
| 2021-04-08 | -73.86 |
| 2021-04-07 | -73.86 |
| 2021-04-01 | -73.86 |
| 2021-03-31 | -73.86 |
| 2021-03-30 | -73.86 |
| 2021-03-29 | -73.86 |
| 2021-03-26 | -73.86 |
| 2021-03-25 | -73.86 |
| 2021-03-24 | -73.86 |
| 2021-03-23 | -73.86 |
| 2021-03-22 | -73.86 |
| 2021-03-19 | -73.86 |
| 2021-03-18 | -73.86 |
| 2021-03-17 | -73.86 |
| 2021-03-16 | -73.53 |
| 2021-03-15 | -73.53 |
| 2021-03-12 | -73.53 |
| 2021-03-11 | -73.86 |
| 2021-03-10 | -73.86 |
| 2021-03-09 | -73.86 |
| 2021-03-08 | -73.20 |
| 2021-03-05 | -72.88 |
| 2021-03-04 | -72.88 |
| 2021-03-03 | -72.88 |
| 2021-03-02 | -73.20 |
| 2021-03-01 | -73.20 |
| 2021-02-26 | -73.86 |
| 2021-02-25 | -73.53 |
| 2021-02-24 | -73.53 |
| 2021-02-23 | -73.86 |
| 2021-02-22 | -73.86 |
| 2021-02-19 | -73.53 |
| 2021-02-18 | -73.53 |
| 2021-02-17 | -72.88 |
| 2021-02-16 | -73.86 |
| 2021-02-11 | -71.90 |
| 2021-02-10 | -71.90 |
| 2021-02-09 | -73.20 |
| 2021-02-08 | -72.55 |
| 2021-02-05 | -72.88 |
| 2021-02-04 | -72.55 |
| 2021-02-03 | -73.20 |
| 2021-02-02 | -72.22 |
| 2021-02-01 | -70.26 |
| 2021-01-29 | -70.26 |
| 2021-01-28 | -69.28 |
| 2021-01-27 | -70.59 |
| 2021-01-26 | -69.93 |
| 2021-01-25 | -67.32 |
| 2021-01-22 | -67.97 |
| 2021-01-21 | -69.61 |
| 2021-01-20 | -70.26 |
| 2021-01-19 | -70.59 |
| 2021-01-18 | -70.59 |
| 2021-01-15 | -70.59 |
| 2021-01-14 | -67.65 |
| 2021-01-13 | -67.65 |
| 2021-01-12 | -66.67 |
| 2021-01-11 | -66.67 |
| 2021-01-08 | -66.67 |
| 2021-01-07 | -67.32 |
| 2021-01-06 | -67.97 |
| 2021-01-05 | -66.01 |
| 2021-01-04 | -66.67 |
| 2020-12-31 | -67.32 |
| 2020-12-30 | -67.97 |
| 2020-12-29 | -69.61 |
| 2020-12-28 | -69.93 |
| 2020-12-24 | -71.57 |
| 2020-12-23 | -70.59 |
| 2020-12-22 | -68.63 |
| 2020-12-21 | -66.67 |
| 2020-12-18 | -66.67 |
| 2020-12-17 | -66.67 |
| 2020-12-16 | -66.67 |
| 2020-12-15 | -67.32 |
| 2020-12-14 | -67.32 |
| 2020-12-11 | -67.32 |
| 2020-12-10 | -66.67 |
| 2020-12-09 | -67.32 |
| 2020-12-08 | -67.32 |
| 2020-12-07 | -67.32 |
| 2020-12-04 | -66.67 |
| 2020-12-03 | -67.32 |
| 2020-12-02 | -66.67 |
| 2020-12-01 | -66.01 |
| 2020-11-30 | -64.05 |
| 2020-11-27 | -60.78 |
| 2020-11-26 | -61.44 |
| 2020-11-25 | -61.44 |
| 2020-11-24 | -62.09 |
| 2020-11-23 | -60.78 |
| 2020-11-20 | -60.78 |
| 2020-11-19 | -61.44 |
| 2020-11-18 | -60.78 |
| 2020-11-17 | -60.78 |
| 2020-11-16 | -60.78 |
| 2020-11-13 | -60.78 |
| 2020-11-12 | -60.78 |
| 2020-11-11 | -60.78 |
| 2020-11-10 | -60.78 |
| 2020-11-09 | -61.44 |
| 2020-11-06 | -61.44 |
| 2020-11-05 | -60.78 |
| 2020-11-04 | -60.13 |
| 2020-11-03 | -60.13 |
| 2020-11-02 | -59.48 |
| 2020-10-30 | -55.56 |
| 2020-10-29 | -54.90 |
| 2020-10-28 | -61.44 |
| 2020-10-27 | -65.36 |
| 2020-10-23 | -67.32 |
| 2020-10-22 | -67.32 |
| 2020-10-21 | -74.18 |
| 2020-10-20 | -63.40 |
| 2020-10-19 | -62.09 |
| 2020-10-16 | -61.44 |
| 2020-10-15 | -62.75 |
| 2020-10-14 | -63.40 |
| 2020-10-12 | -62.09 |
| 2020-10-09 | -61.44 |
| 2020-10-08 | -62.09 |
| 2020-10-07 | -62.09 |
| 2020-10-06 | -62.09 |
| 2020-10-05 | -60.78 |
| 2020-09-30 | -56.21 |
| 2020-09-29 | -55.56 |
| 2020-09-28 | -55.56 |
| 2020-09-25 | -54.90 |
| 2020-09-24 | -55.56 |
| 2020-09-23 | -55.56 |
| 2020-09-22 | -55.56 |
| 2020-09-21 | -54.90 |
| 2020-09-18 | -54.90 |
| 2020-09-17 | -54.25 |
| 2020-09-16 | -53.59 |
| 2020-09-15 | -54.90 |
| 2020-09-14 | -53.59 |
| 2020-09-11 | -51.63 |
| 2020-09-10 | -50.98 |
| 2020-09-09 | -53.59 |
| 2020-09-08 | -52.29 |
| 2020-09-07 | -54.25 |
| 2020-09-04 | -53.59 |
| 2020-09-03 | -54.25 |
| 2020-09-02 | -56.21 |
| 2020-09-01 | -55.56 |
| 2020-08-31 | -54.25 |
| 2020-08-28 | -49.67 |
| 2020-08-27 | -45.10 |
| 2020-08-26 | -45.10 |
| 2020-08-25 | -45.75 |
| 2020-08-24 | -46.41 |
| 2020-08-21 | -45.10 |
| 2020-08-20 | -45.10 |
| 2020-08-19 | -44.44 |
| 2020-08-18 | -44.44 |
| 2020-08-17 | -45.10 |
| 2020-08-14 | -45.75 |
| 2020-08-13 | -45.10 |
| 2020-08-12 | -46.41 |
| 2020-08-11 | -46.41 |
| 2020-08-10 | -44.44 |
| 2020-08-07 | -44.44 |
| 2020-08-06 | -45.10 |
| 2020-08-05 | -46.41 |
| 2020-08-04 | -45.10 |
| 2020-08-03 | -49.02 |
| 2020-07-31 | -47.71 |
| 2020-07-30 | -46.41 |
| 2020-07-29 | -47.71 |
| 2020-07-28 | -45.75 |
| 2020-07-27 | -43.14 |
| 2020-07-24 | -50.33 |
| 2020-07-23 | -50.98 |
| 2020-07-22 | -60.78 |
| 2020-07-21 | -59.48 |
| 2020-07-20 | -64.05 |
| 2020-07-17 | -63.40 |
| 2020-07-16 | -62.75 |
| 2020-07-15 | -64.71 |
| 2020-07-14 | -63.40 |
| 2020-07-13 | -61.44 |
| 2020-07-10 | -61.44 |
| 2020-07-09 | -61.44 |
| 2020-07-08 | -61.44 |
| 2020-07-07 | -61.44 |
| 2020-07-06 | -61.44 |
| 2020-07-03 | -65.36 |
| 2020-07-02 | -68.63 |
| 2020-06-30 | -62.75 |
| 2020-06-29 | -62.09 |
| 2020-06-26 | -62.75 |
| 2020-06-24 | -66.01 |
| 2020-06-23 | -66.67 |
| 2020-06-22 | -69.93 |
| 2020-06-19 | -67.97 |
| 2020-06-18 | -68.63 |
| 2020-06-17 | -65.36 |
| 2020-06-16 | -64.71 |
| 2020-06-15 | -65.36 |
| 2020-06-12 | -65.36 |
| 2020-06-11 | -62.75 |
| 2020-06-10 | -62.75 |
| 2020-06-09 | -64.71 |
| 2020-06-08 | -65.36 |
| 2020-06-05 | -62.75 |
| 2020-06-04 | -64.05 |
| 2020-06-03 | -63.40 |
| 2020-06-02 | -63.40 |
| 2020-06-01 | -63.40 |
| 2020-05-29 | -66.01 |
| 2020-05-28 | -62.75 |
| 2020-05-27 | -63.40 |
| 2020-05-26 | -63.40 |
| 2020-05-25 | -64.05 |
| 2020-05-22 | -64.71 |
| 2020-05-21 | -62.09 |
| 2020-05-20 | -61.44 |
| 2020-05-19 | -62.09 |
| 2020-05-18 | -70.59 |
| 2020-05-15 | -70.59 |
| 2020-05-14 | -70.59 |
| 2020-05-13 | -70.59 |
| 2020-05-12 | -70.59 |
| 2020-05-11 | -70.59 |
| 2020-05-08 | -71.90 |
| 2020-05-07 | -72.55 |
| 2020-05-06 | -71.90 |
| 2020-05-05 | -71.24 |
| 2020-05-04 | -72.55 |
| 2020-04-29 | -72.55 |
| 2020-04-28 | -72.55 |
| 2020-04-27 | -67.97 |
| 2020-04-24 | -70.59 |
| 2020-04-23 | -69.93 |
| 2020-04-22 | -69.28 |
| 2020-04-21 | -69.28 |
| 2020-04-20 | -69.28 |
| 2020-04-17 | -69.28 |
| 2020-04-16 | -68.63 |
| 2020-04-15 | -68.63 |
| 2020-04-14 | -67.97 |
| 2020-04-09 | -67.97 |
| 2020-04-08 | -67.97 |
| 2020-04-07 | -68.63 |
| 2020-04-06 | -68.63 |
| 2020-04-03 | -68.63 |
| 2020-04-02 | -68.63 |
| 2020-04-01 | -67.97 |
| 2020-03-31 | -67.97 |
| 2020-03-30 | -67.97 |
| 2020-03-27 | -67.97 |
| 2020-03-26 | -67.32 |
| 2020-03-25 | -67.32 |
| 2020-03-24 | -67.32 |
| 2020-03-23 | -67.32 |
| 2020-03-20 | -67.32 |
| 2020-03-19 | -66.01 |
| 2020-03-18 | -67.32 |
| 2020-03-17 | -60.78 |
| 2020-03-16 | -67.32 |
| 2020-03-13 | -66.67 |
| 2020-03-12 | -65.36 |
| 2020-03-11 | -65.36 |
| 2020-03-10 | -64.71 |
| 2020-03-09 | -64.71 |
| 2020-03-06 | -64.71 |
| 2020-03-05 | -63.40 |
| 2020-03-04 | -64.05 |
| 2020-03-03 | -64.05 |
| 2020-03-02 | -64.05 |
| 2020-02-28 | -64.05 |
| 2020-02-27 | -62.75 |
| 2020-02-26 | -64.05 |
| 2020-02-25 | -66.01 |
| 2020-02-24 | -66.01 |
| 2020-02-21 | -65.36 |
| 2020-02-20 | -62.09 |
| 2020-02-19 | -64.05 |
| 2020-02-18 | -64.05 |
| 2020-02-17 | -64.05 |
| 2020-02-14 | -64.05 |
| 2020-02-13 | -64.05 |
| 2020-02-12 | -64.05 |
| 2020-02-11 | -64.71 |
| 2020-02-10 | -64.71 |
| 2020-02-07 | -62.75 |
| 2020-02-06 | -62.09 |
| 2020-02-05 | -62.09 |
| 2020-02-04 | -62.75 |
| 2020-02-03 | -62.75 |
| 2020-01-31 | -62.75 |
| 2020-01-30 | -62.09 |
| 2020-01-29 | -59.48 |
| 2020-01-24 | -59.48 |
| 2020-01-23 | -60.78 |
| 2020-01-22 | -61.44 |
| 2020-01-21 | -62.75 |
| 2020-01-20 | -65.36 |
| 2020-01-17 | -64.05 |
| 2020-01-16 | -66.01 |
| 2020-01-15 | -64.71 |
| 2020-01-14 | -62.75 |
| 2020-01-13 | -64.71 |
| 2020-01-10 | -64.71 |
| 2020-01-09 | -64.71 |
| 2020-01-08 | -64.71 |
| 2020-01-07 | -60.78 |
| 2020-01-06 | -65.36 |
| 2020-01-03 | -63.40 |
| 2020-01-02 | -62.09 |
| 2019-12-31 | -61.44 |
| 2019-12-30 | -64.71 |
| 2019-12-27 | -64.71 |
| 2019-12-24 | -64.05 |
| 2019-12-23 | -64.05 |
| 2019-12-20 | -64.05 |
| 2019-12-19 | -64.05 |
| 2019-12-18 | -64.05 |
| 2019-12-17 | -64.05 |
| 2019-12-16 | -62.09 |
| 2019-12-13 | -62.75 |
| 2019-12-12 | -63.40 |
| 2019-12-11 | -62.75 |
| 2019-12-10 | -62.75 |
| 2019-12-09 | -62.75 |
| 2019-12-06 | -63.40 |
| 2019-12-05 | -65.36 |
| 2019-12-04 | -66.67 |
| 2019-12-03 | -66.01 |
| 2019-12-02 | -65.36 |
| 2019-11-29 | -65.36 |
| 2019-11-28 | -66.67 |
| 2019-11-27 | -67.32 |
| 2019-11-26 | -64.05 |
| 2019-11-25 | -64.05 |
| 2019-11-22 | -64.05 |
| 2019-11-21 | -63.40 |
| 2019-11-20 | -61.44 |
| 2019-11-19 | -64.71 |
| 2019-11-18 | -63.40 |
| 2019-11-15 | -62.75 |
| 2019-11-14 | -62.75 |
| 2019-11-13 | -61.44 |
| 2019-11-12 | -62.75 |
| 2019-11-11 | -62.75 |
| 2019-11-08 | -62.75 |
| 2019-11-07 | -60.78 |
| 2019-11-06 | -60.78 |
| 2019-11-05 | -62.75 |
| 2019-11-04 | -60.78 |
| 2019-11-01 | -60.78 |
| 2019-10-31 | -60.78 |
| 2019-10-30 | -64.05 |
| 2019-10-29 | -60.78 |
| 2019-10-28 | -60.78 |
| 2019-10-25 | -65.36 |
| 2019-10-24 | -65.36 |
| 2019-10-23 | -65.36 |
| 2019-10-22 | -67.32 |
| 2019-10-21 | -67.32 |
| 2019-10-18 | -65.36 |
| 2019-10-17 | -64.05 |
| 2019-10-16 | -62.75 |
| 2019-10-15 | -64.71 |
| 2019-10-14 | -64.71 |
| 2019-10-11 | -62.75 |
| 2019-10-10 | -63.40 |
| 2019-10-09 | -62.09 |
| 2019-10-08 | -62.09 |
| 2019-10-04 | -62.09 |
| 2019-10-03 | -60.78 |
| 2019-10-02 | -61.44 |
| 2019-09-30 | -60.78 |
| 2019-09-27 | -60.78 |
| 2019-09-26 | -60.78 |
| 2019-09-25 | -60.78 |
| 2019-09-24 | -60.78 |
| 2019-09-23 | -59.48 |
| 2019-09-20 | -59.48 |
| 2019-09-19 | -59.48 |
| 2019-09-18 | -60.78 |
| 2019-09-17 | -61.44 |
| 2019-09-16 | -60.78 |
| 2019-09-13 | -61.44 |
| 2019-09-12 | -60.78 |
| 2019-09-11 | -60.78 |
| 2019-09-10 | -60.78 |
| 2019-09-09 | -60.78 |
| 2019-09-06 | -60.78 |
| 2019-09-05 | -59.48 |
| 2019-09-04 | -60.78 |
| 2019-09-03 | -58.82 |
| 2019-09-02 | -60.13 |
| 2019-08-30 | -57.52 |
| 2019-08-29 | -58.17 |
| 2019-08-28 | -58.82 |
| 2019-08-27 | -58.17 |
| 2019-08-26 | -58.82 |
| 2019-08-23 | -58.17 |
| 2019-08-22 | -58.17 |
| 2019-08-21 | -57.52 |
| 2019-08-20 | -57.52 |
| 2019-08-19 | -56.86 |
| 2019-08-16 | -57.52 |
| 2019-08-15 | -60.13 |
| 2019-08-14 | -59.48 |
| 2019-08-13 | -59.48 |
| 2019-08-12 | -60.78 |
| 2019-08-09 | -58.82 |
| 2019-08-08 | -57.52 |
| 2019-08-07 | -57.52 |
| 2019-08-06 | -58.17 |
| 2019-08-05 | -57.52 |
| 2019-08-02 | -56.86 |
| 2019-08-01 | -56.86 |
| 2019-07-31 | -56.86 |
| 2019-07-30 | -56.86 |
| 2019-07-29 | -57.52 |
| 2019-07-26 | -56.86 |
| 2019-07-25 | -56.21 |
| 2019-07-24 | -58.17 |
| 2019-07-23 | -57.52 |
| 2019-07-22 | -57.52 |
| 2019-07-19 | -56.86 |
| 2019-07-18 | -56.86 |
| 2019-07-17 | -55.56 |
| 2019-07-16 | -58.82 |
| 2019-07-15 | -58.17 |
| 2019-07-12 | -57.52 |
| 2019-07-11 | -56.21 |
| 2019-07-10 | -56.21 |
| 2019-07-09 | -56.21 |
| 2019-07-08 | -55.56 |
| 2019-07-05 | -56.86 |
| 2019-07-04 | -56.86 |
| 2019-07-03 | -56.86 |
| 2019-07-02 | -56.86 |
| 2019-06-28 | -56.86 |
| 2019-06-27 | -56.21 |
| 2019-06-26 | -56.21 |
| 2019-06-25 | -57.52 |
| 2019-06-24 | -57.52 |
| 2019-06-21 | -56.86 |
| 2019-06-20 | -57.52 |
| 2019-06-19 | -57.52 |
| 2019-06-18 | -56.21 |
| 2019-06-17 | -58.17 |
| 2019-06-14 | -57.52 |
| 2019-06-13 | -57.52 |
| 2019-06-12 | -58.17 |
| 2019-06-11 | -57.52 |
| 2019-06-10 | -56.86 |
| 2019-06-06 | -55.56 |
| 2019-06-05 | -56.21 |
| 2019-06-04 | -56.21 |
| 2019-06-03 | -55.56 |
| 2019-05-31 | -57.52 |
| 2019-05-30 | -58.17 |
| 2019-05-29 | -53.59 |
| 2019-05-28 | -50.98 |
| 2019-05-27 | -48.37 |
| 2019-05-24 | -47.71 |
| 2019-05-23 | -49.02 |
| 2019-05-22 | -49.02 |
| 2019-05-21 | -51.63 |
| 2019-05-20 | -54.25 |
| 2019-05-17 | -54.25 |
| 2019-05-16 | -54.25 |
| 2019-05-15 | -54.25 |
| 2019-05-14 | -54.25 |
| 2019-05-10 | -57.52 |
| 2019-05-09 | -56.86 |
| 2019-05-08 | -56.86 |
| 2019-05-07 | -56.86 |
| 2019-05-06 | -57.52 |
| 2019-05-03 | -56.21 |
| 2019-05-02 | -54.90 |
| 2019-04-30 | -58.17 |
| 2019-04-29 | -58.17 |
| 2019-04-26 | -57.52 |
| 2019-04-25 | -57.52 |
| 2019-04-24 | -56.21 |
| 2019-04-23 | -54.90 |
| 2019-04-18 | -56.86 |
| 2019-04-17 | -55.56 |
| 2019-04-16 | -56.21 |
| 2019-04-15 | -57.52 |
| 2019-04-12 | -56.86 |
| 2019-04-11 | -55.56 |
| 2019-04-10 | -54.25 |
| 2019-04-09 | -57.52 |
| 2019-04-08 | -54.25 |
| 2019-04-04 | -56.21 |
| 2019-04-03 | -55.56 |
| 2019-04-02 | -53.59 |
| 2019-04-01 | -54.25 |
| 2019-03-29 | -54.25 |
| 2019-03-28 | -56.21 |
| 2019-03-27 | -55.56 |
| 2019-03-26 | -54.90 |
| 2019-03-25 | -55.56 |
| 2019-03-22 | -52.29 |
| 2019-03-21 | -52.94 |
| 2019-03-20 | -50.98 |
| 2019-03-19 | -47.71 |
| 2019-03-18 | -47.71 |
| 2019-03-15 | -48.37 |
| 2019-03-14 | -49.67 |
| 2019-03-13 | -51.63 |
| 2019-03-12 | -48.37 |
| 2019-03-11 | -50.98 |
| 2019-03-08 | -49.67 |
| 2019-03-07 | -50.33 |
| 2019-03-06 | -46.41 |
| 2019-03-05 | -45.10 |
| 2019-03-04 | -48.37 |
| 2019-03-01 | -48.37 |
| 2019-02-28 | -50.98 |
| 2019-02-27 | -50.33 |
| 2019-02-26 | -52.29 |
| 2019-02-25 | -52.94 |
| 2019-02-22 | -51.63 |
| 2019-02-21 | -52.29 |
| 2019-02-20 | -53.59 |
| 2019-02-19 | -51.63 |
| 2019-02-18 | -47.71 |
| 2019-02-15 | -47.71 |
| 2019-02-14 | -50.98 |
| 2019-02-13 | -49.02 |
| 2019-02-12 | -49.67 |
| 2019-02-11 | -49.67 |
| 2019-02-08 | -50.98 |
| 2019-02-04 | -50.98 |
| 2019-02-01 | -50.98 |
| 2019-01-31 | -52.94 |
| 2019-01-30 | -52.94 |
| 2019-01-29 | -52.94 |
| 2019-01-28 | -52.29 |
| 2019-01-25 | -48.37 |
| 2019-01-24 | -47.06 |
| 2019-01-23 | -47.06 |
| 2019-01-22 | -47.06 |
| 2019-01-21 | -46.41 |
| 2019-01-18 | -45.75 |
| 2019-01-17 | -45.75 |
| 2019-01-16 | -45.75 |
| 2019-01-15 | -45.10 |
| 2019-01-14 | -47.71 |
| 2019-01-11 | -45.75 |
| 2019-01-10 | -45.75 |
| 2019-01-09 | -50.98 |
| 2019-01-08 | -50.98 |
| 2019-01-07 | -50.98 |
| 2019-01-04 | -49.02 |
| 2019-01-03 | -50.33 |
| 2019-01-02 | -50.98 |
| 2018-12-31 | -44.44 |
| 2018-12-28 | -56.86 |
| 2018-12-27 | -54.25 |
| 2018-12-24 | -52.94 |
| 2018-12-21 | -50.98 |
| 2018-12-20 | -49.67 |
| 2018-12-19 | -48.37 |
| 2018-12-18 | -48.37 |
| 2018-12-17 | -46.41 |
| 2018-12-14 | -49.67 |
| 2018-12-13 | -51.63 |
| 2018-12-12 | -52.94 |
| 2018-12-11 | -52.94 |
| 2018-12-10 | -53.59 |
| 2018-12-07 | -54.25 |
| 2018-12-06 | -52.94 |
| 2018-12-05 | -51.63 |
| 2018-12-04 | -52.29 |
| 2018-12-03 | -51.63 |
| 2018-11-30 | -55.56 |
| 2018-11-29 | -53.59 |
| 2018-11-28 | -53.59 |
| 2018-11-27 | -54.25 |
| 2018-11-26 | -52.29 |
| 2018-11-23 | -50.33 |
| 2018-11-22 | -48.37 |
| 2018-11-21 | -49.02 |
| 2018-11-20 | -49.67 |
| 2018-11-19 | -49.67 |
| 2018-11-16 | -50.98 |
| 2018-11-15 | -48.37 |
| 2018-11-14 | -51.63 |
| 2018-11-13 | -51.63 |
| 2018-11-12 | -52.29 |
| 2018-11-09 | -52.29 |
| 2018-11-08 | -52.29 |
| 2018-11-07 | -52.29 |
| 2018-11-06 | -52.94 |
| 2018-11-05 | -50.98 |
| 2018-11-02 | -52.29 |
| 2018-11-01 | -48.37 |
| 2018-10-31 | -49.67 |
| 2018-10-30 | -50.33 |
| 2018-10-29 | -49.67 |
| 2018-10-26 | -47.06 |
| 2018-10-25 | -45.75 |
| 2018-10-24 | -43.14 |
| 2018-10-23 | -42.48 |
| 2018-10-22 | -39.87 |
| 2018-10-19 | -38.56 |
| 2018-10-18 | -37.25 |
| 2018-10-16 | -37.25 |
| 2018-10-15 | -34.64 |
| 2018-10-12 | -34.64 |
| 2018-10-11 | -31.37 |
| 2018-10-10 | -31.37 |
| 2018-10-09 | -31.37 |
| 2018-10-08 | -31.37 |
| 2018-10-05 | -30.72 |
| 2018-10-04 | -30.07 |
| 2018-10-03 | -30.07 |
| 2018-10-02 | -30.07 |
| 2018-09-28 | -30.72 |
| 2018-09-27 | -31.37 |
| 2018-09-26 | -30.07 |
| 2018-09-24 | -31.37 |
| 2018-09-21 | -28.76 |
| 2018-09-20 | -31.37 |
| 2018-09-19 | -26.14 |
| 2018-09-18 | -26.14 |
| 2018-09-17 | -24.84 |
| 2018-09-14 | -25.49 |
| 2018-09-13 | -22.88 |
| 2018-09-12 | -21.57 |
| 2018-09-11 | -32.68 |
| 2018-09-10 | -28.76 |
| 2018-09-07 | -28.76 |
| 2018-09-06 | -28.10 |
| 2018-09-05 | -28.76 |
| 2018-09-04 | -28.10 |
| 2018-09-03 | -22.22 |
| 2018-08-31 | -17.65 |
| 2018-08-30 | -15.69 |
| 2018-08-29 | -8.50 |
| 2018-08-28 | -22.88 |
| 2018-08-27 | -26.80 |
| 2018-08-24 | -21.57 |
| 2018-08-23 | -21.57 |
| 2018-08-22 | -21.57 |
| 2018-08-21 | -23.53 |
| 2018-08-20 | -24.18 |
| 2018-08-17 | -23.53 |
| 2018-08-16 | -21.57 |
| 2018-08-15 | -21.57 |
| 2018-08-14 | -21.57 |
| 2018-08-13 | -21.57 |
| 2018-08-10 | -24.84 |
| 2018-08-09 | -21.57 |
| 2018-08-08 | -18.95 |
| 2018-08-07 | -20.92 |
| 2018-08-06 | -21.57 |
| 2018-08-03 | -22.22 |
| 2018-08-02 | -21.57 |
| 2018-08-01 | -23.53 |
| 2018-07-31 | -23.53 |
| 2018-07-30 | -22.22 |
| 2018-07-27 | -20.26 |
| 2018-07-26 | -16.34 |
| 2018-07-25 | -15.03 |
| 2018-07-24 | -22.88 |
| 2018-07-23 | -23.53 |
| 2018-07-20 | -20.26 |
| 2018-07-19 | -23.53 |
| 2018-07-18 | -19.61 |
| 2018-07-17 | -19.61 |
| 2018-07-16 | -20.26 |
| 2018-07-13 | -16.99 |
| 2018-07-12 | -19.61 |
| 2018-07-11 | -15.69 |
| 2018-07-10 | -16.34 |
| 2018-07-09 | -20.92 |
| 2018-07-06 | -21.57 |
| 2018-07-05 | -18.95 |
| 2018-07-04 | -19.61 |
| 2018-07-03 | -18.30 |
| 2018-06-29 | -21.57 |
| 2018-06-28 | -21.57 |
| 2018-06-27 | -28.76 |
| 2018-06-26 | -21.57 |
| 2018-06-25 | -21.57 |
| 2018-06-22 | -21.57 |
| 2018-06-21 | -20.26 |
| 2018-06-20 | -21.57 |
| 2018-06-19 | -22.22 |
| 2018-06-15 | -21.57 |
| 2018-06-14 | -24.84 |
| 2018-06-13 | -24.18 |
| 2018-06-12 | -21.57 |
| 2018-06-11 | -20.92 |
| 2018-06-08 | -20.92 |
| 2018-06-07 | -20.26 |
| 2018-06-06 | -20.92 |
| 2018-06-05 | -18.30 |
| 2018-06-04 | -17.65 |
| 2018-06-01 | -24.84 |
| 2018-05-31 | -21.57 |
| 2018-05-30 | -21.57 |
| 2018-05-29 | -21.57 |
| 2018-05-28 | -16.99 |
| 2018-05-25 | -18.95 |
| 2018-05-24 | -18.95 |
| 2018-05-23 | -18.95 |
| 2018-05-21 | -21.57 |
| 2018-05-18 | -22.88 |
| 2018-05-17 | -21.57 |
| 2018-05-16 | -18.95 |
| 2018-05-15 | -16.99 |
| 2018-05-14 | -22.22 |
| 2018-05-11 | -22.22 |
| 2018-05-10 | -20.92 |
| 2018-05-09 | -18.95 |
| 2018-05-08 | -21.57 |
| 2018-05-07 | -21.57 |
| 2018-05-04 | -18.95 |
| 2018-05-03 | -15.69 |
| 2018-05-02 | -11.76 |
| 2018-04-30 | -14.38 |
| 2018-04-27 | -15.03 |
| 2018-04-26 | -11.76 |
| 2018-04-25 | -11.11 |
| 2018-04-24 | -10.46 |
| 2018-04-23 | -13.07 |
| 2018-04-20 | -10.46 |
| 2018-04-19 | -13.73 |
| 2018-04-18 | -12.42 |
| 2018-04-17 | -7.19 |
| 2018-04-16 | -7.84 |
| 2018-04-13 | -7.84 |
| 2018-04-12 | -7.84 |
| 2018-04-11 | -6.54 |
| 2018-04-10 | -5.88 |
| 2018-04-09 | -5.88 |
| 2018-04-06 | -5.88 |
| 2018-04-04 | -5.23 |
| 2018-04-03 | -6.54 |
| 2018-03-29 | -5.23 |
| 2018-03-28 | -3.27 |
| 2018-03-27 | -5.23 |
| 2018-03-26 | -7.19 |
| 2018-03-23 | -3.27 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | 1.31 |
| 2018-03-20 | 1.31 |
| 2018-03-19 | 1.31 |
| 2018-03-16 | 2.61 |
| 2018-03-15 | 3.92 |
| 2018-03-14 | 2.61 |
| 2018-03-13 | 1.31 |
| 2018-03-12 | 2.61 |
| 2018-03-09 | 2.61 |
| 2018-03-08 | -0.65 |
| 2018-03-07 | 0.65 |
| 2018-03-06 | 3.27 |
| 2018-03-05 | 3.92 |
| 2018-03-02 | 1.31 |
| 2018-03-01 | 7.19 |
| 2018-02-28 | 5.23 |
| 2018-02-27 | 1.96 |
| 2018-02-26 | 1.96 |
| 2018-02-23 | 5.23 |
| 2018-02-22 | 4.58 |
| 2018-02-21 | 1.31 |
| 2018-02-20 | -3.27 |
| 2018-02-15 | -5.23 |
| 2018-02-14 | -3.92 |
| 2018-02-13 | -6.54 |
| 2018-02-12 | -5.23 |
| 2018-02-09 | 0.65 |
| 2018-02-08 | 4.58 |
| 2018-02-07 | 3.92 |
| 2018-02-06 | 2.61 |
| 2018-02-05 | 12.42 |
| 2018-02-02 | 14.38 |
| 2018-02-01 | 15.03 |
| 2018-01-31 | 16.99 |
| 2018-01-30 | 18.30 |
| 2018-01-29 | 14.38 |
| 2018-01-26 | 15.69 |
| 2018-01-25 | 16.34 |
| 2018-01-24 | 20.92 |
| 2018-01-23 | 23.53 |
| 2018-01-22 | 25.49 |
| 2018-01-19 | 15.69 |
| 2018-01-18 | 13.07 |
| 2018-01-17 | 7.84 |
| 2018-01-16 | 8.50 |
| 2018-01-15 | 9.15 |
| 2018-01-12 | 7.84 |
| 2018-01-11 | 8.50 |
| 2018-01-10 | 6.54 |
| 2018-01-09 | 9.15 |
| 2018-01-08 | 11.76 |
| 2018-01-05 | 8.50 |
| 2018-01-04 | 11.76 |
| 2018-01-03 | 12.42 |
| 2018-01-02 | 11.76 |
| 2017-12-29 | 10.46 |
| 2017-12-28 | 5.88 |
| 2017-12-27 | 10.46 |
| 2017-12-22 | 10.46 |
| 2017-12-21 | 8.50 |
| 2017-12-20 | 15.03 |
| 2017-12-19 | 18.95 |
| 2017-12-18 | 24.18 |
| 2017-12-15 | 25.49 |
| 2017-12-14 | 25.49 |
| 2017-12-13 | 28.10 |
| 2017-12-12 | 27.45 |
| 2017-12-11 | 16.99 |
| 2017-12-08 | 12.42 |
| 2017-12-07 | 16.34 |
| 2017-12-06 | 16.34 |
| 2017-12-05 | 18.95 |
| 2017-12-04 | 20.26 |
| 2017-12-01 | 23.53 |
| 2017-11-30 | 25.49 |
| 2017-11-29 | 22.88 |
| 2017-11-28 | 27.45 |
| 2017-11-27 | 32.68 |
| 2017-11-24 | 32.03 |
| 2017-11-23 | 33.33 |
| 2017-11-22 | 31.37 |
| 2017-11-21 | 35.29 |
| 2017-11-20 | 32.68 |
| 2017-11-17 | 30.72 |
| 2017-11-16 | 31.37 |
| 2017-11-15 | 30.72 |
| 2017-11-14 | 31.37 |
| 2017-11-13 | 30.72 |
| 2017-11-10 | 30.72 |
| 2017-11-09 | 32.03 |
| 2017-11-08 | 34.64 |
| 2017-11-07 | 35.29 |
| 2017-11-06 | 35.95 |
| 2017-11-03 | 40.52 |
| 2017-11-02 | 37.91 |
| 2017-11-01 | 33.99 |
| 2017-10-31 | 34.64 |
| 2017-10-30 | 40.52 |
| 2017-10-27 | 37.25 |
| 2017-10-26 | 37.91 |
| 2017-10-25 | 38.56 |
| 2017-10-24 | 40.52 |
| 2017-10-23 | 38.56 |
| 2017-10-20 | 43.79 |
| 2017-10-19 | 43.79 |
| 2017-10-18 | 51.63 |
| 2017-10-17 | 55.56 |
| 2017-10-16 | 43.14 |
| 2017-10-13 | 32.68 |
| 2017-10-12 | 33.99 |
| 2017-10-11 | 30.07 |
| 2017-10-10 | 32.03 |
| 2017-10-09 | 42.48 |
| 2017-10-06 | 11.11 |
| 2017-10-04 | 11.11 |
| 2017-10-03 | 7.84 |
| 2017-09-29 | 2.61 |
| 2017-09-28 | 11.11 |
| 2017-09-27 | 13.73 |
| 2017-09-26 | 12.42 |
| 2017-09-25 | 15.03 |
| 2017-09-22 | 20.26 |
| 2017-09-21 | 18.30 |
| 2017-09-20 | 19.61 |
| 2017-09-19 | 20.26 |
| 2017-09-18 | 17.65 |
| 2017-09-15 | 12.42 |
| 2017-09-14 | 14.38 |
| 2017-09-13 | 16.34 |
| 2017-09-12 | 16.34 |
| 2017-09-11 | 17.65 |
| 2017-09-08 | 17.65 |
| 2017-09-07 | 20.26 |
| 2017-09-06 | 20.26 |
| 2017-09-05 | 18.30 |
| 2017-09-04 | 16.99 |
| 2017-09-01 | 19.61 |
| 2017-08-31 | 21.57 |
| 2017-08-30 | 18.30 |
| 2017-08-29 | 27.45 |
| 2017-08-28 | 26.80 |
| 2017-08-25 | 26.14 |
| 2017-08-24 | 30.07 |
| 2017-08-22 | 28.10 |
| 2017-08-21 | 30.72 |
| 2017-08-18 | 30.72 |
| 2017-08-17 | 30.07 |
| 2017-08-16 | 32.03 |
| 2017-08-15 | 30.72 |
| 2017-08-14 | 31.37 |
| 2017-08-11 | 30.72 |
| 2017-08-10 | 32.68 |
| 2017-08-09 | 33.33 |
| 2017-08-08 | 32.68 |
| 2017-08-07 | 32.68 |
| 2017-08-04 | 32.68 |
| 2017-08-03 | 33.33 |
| 2017-08-02 | 35.95 |
| 2017-08-01 | 33.99 |
| 2017-07-31 | 30.07 |
| 2017-07-28 | 31.37 |
| 2017-07-27 | 32.68 |
| 2017-07-26 | 33.99 |
| 2017-07-25 | 32.03 |
| 2017-07-24 | 37.91 |
| 2017-07-21 | 37.25 |
| 2017-07-20 | 39.87 |
| 2017-07-19 | 38.56 |
| 2017-07-18 | 42.48 |
| 2017-07-17 | 48.37 |
| 2017-07-14 | 49.02 |
| 2017-07-13 | 53.59 |
| 2017-07-12 | 56.21 |
| 2017-07-11 | 50.33 |
| 2017-07-10 | 48.37 |
| 2017-07-07 | 47.06 |
| 2017-07-06 | 43.79 |
| 2017-07-05 | 42.48 |
| 2017-07-04 | 40.52 |
| 2017-07-03 | 43.79 |
| 2017-06-30 | 47.06 |
| 2017-06-29 | 38.56 |
| 2017-06-28 | 32.68 |
| 2017-06-27 | 45.75 |
| 2017-06-26 | 37.25 |
| 2017-06-23 | 35.29 |
| 2017-06-22 | 32.03 |
| 2017-06-21 | 43.79 |
| 2017-06-20 | 43.79 |
| 2017-06-19 | 43.14 |
| 2017-06-16 | 42.48 |
| 2017-06-15 | 37.91 |
| 2017-06-14 | 37.25 |
| 2017-06-13 | 37.25 |
| 2017-06-12 | 45.75 |
| 2017-06-09 | 47.71 |
| 2017-06-08 | 52.29 |
| 2017-06-07 | 54.90 |
| 2017-06-06 | 36.60 |
| 2017-06-05 | 20.26 |
| 2017-06-02 | 23.53 |
| 2017-06-01 | 27.45 |
| 2017-05-31 | 30.72 |
| 2017-05-29 | 30.72 |
| 2017-05-26 | 28.76 |
| 2017-05-25 | 35.29 |
| 2017-05-24 | 30.72 |
| 2017-05-23 | 31.37 |
| 2017-05-22 | 31.37 |
| 2017-05-19 | 35.95 |
| 2017-05-18 | 35.95 |
| 2017-05-17 | 49.02 |
| 2017-05-16 | 49.67 |
| 2017-05-15 | 49.02 |
| 2017-05-12 | 53.59 |
| 2017-05-11 | 55.56 |
| 2017-05-10 | 55.56 |
| 2017-05-09 | 53.59 |
| 2017-05-08 | 57.52 |
| 2017-05-05 | 54.25 |
| 2017-05-04 | 56.86 |
| 2017-05-02 | 63.40 |
| 2017-04-28 | 63.40 |
| 2017-04-27 | 62.09 |
| 2017-04-26 | 66.67 |
| 2017-04-25 | 62.09 |
| 2017-04-24 | 62.09 |
| 2017-04-21 | 66.67 |
| 2017-04-20 | 66.67 |
| 2017-04-19 | 56.86 |
| 2017-04-18 | 58.17 |
| 2017-04-13 | 66.67 |
| 2017-04-12 | 66.67 |
| 2017-04-11 | 73.20 |
| 2017-04-10 | 76.47 |
| 2017-04-07 | 76.47 |
| 2017-04-06 | 76.47 |
| 2017-04-05 | 76.47 |
| 2017-04-03 | 83.01 |
| 2017-03-31 | 79.74 |
| 2017-03-30 | 86.27 |
| 2017-03-29 | 86.27 |
| 2017-03-28 | 92.81 |
| 2017-03-27 | 89.54 |
| 2017-03-24 | 92.81 |
| 2017-03-23 | 92.81 |
| 2017-03-22 | 86.27 |
| 2017-03-21 | 79.74 |
| 2017-03-20 | 76.47 |
| 2017-03-17 | 73.20 |
| 2017-03-16 | 73.20 |
| 2017-03-15 | 76.47 |
| 2017-03-14 | 76.47 |
| 2017-03-13 | 73.20 |
| 2017-03-10 | 73.20 |
| 2017-03-09 | 76.47 |
| 2017-03-08 | 79.74 |
| 2017-03-07 | 83.01 |
| 2017-03-06 | 83.01 |
| 2017-03-03 | 79.74 |
| 2017-03-02 | 83.01 |
| 2017-03-01 | 79.74 |
| 2017-02-28 | 83.01 |
| 2017-02-27 | 89.54 |
| 2017-02-24 | 92.81 |
| 2017-02-23 | 92.81 |
| 2017-02-22 | 83.01 |
| 2017-02-21 | 92.81 |
| 2017-02-20 | 96.08 |
| 2017-02-17 | 99.35 |
| 2017-02-16 | 96.08 |
| 2017-02-15 | 92.81 |
| 2017-02-14 | 86.27 |
| 2017-02-13 | 89.54 |
| 2017-02-10 | 92.81 |
| 2017-02-09 | 89.54 |
| 2017-02-08 | 96.08 |
| 2017-02-07 | 99.35 |
| 2017-02-06 | 109.15 |
| 2017-02-03 | 99.35 |
| 2017-02-02 | 99.35 |
| 2017-02-01 | 96.08 |
| 2017-01-27 | 102.61 |
| 2017-01-26 | 96.08 |
| 2017-01-25 | 89.54 |
| 2017-01-24 | 92.81 |
| 2017-01-23 | 92.81 |
| 2017-01-20 | 76.47 |
| 2017-01-19 | 76.47 |
| 2017-01-18 | 76.47 |
| 2017-01-17 | 76.47 |
| 2017-01-16 | 73.20 |
| 2017-01-13 | 76.47 |
| 2017-01-12 | 79.74 |
| 2017-01-11 | 79.74 |
| 2017-01-10 | 73.20 |
| 2017-01-09 | 76.47 |
| 2017-01-06 | 92.81 |
| 2017-01-05 | 96.08 |
| 2017-01-04 | 96.08 |
| 2017-01-03 | 102.61 |
| 2016-12-30 | 109.15 |
| 2016-12-29 | 96.08 |
| 2016-12-28 | 99.35 |
| 2016-12-23 | 99.35 |
| 2016-12-22 | 102.61 |
| 2016-12-21 | 105.88 |
| 2016-12-20 | 96.08 |
| 2016-12-19 | 96.08 |
| 2016-12-16 | 96.08 |
| 2016-12-15 | 92.81 |
| 2016-12-14 | 92.81 |
| 2016-12-13 | 92.81 |
| 2016-12-12 | 92.81 |
| 2016-12-09 | 96.08 |
| 2016-12-08 | 102.61 |
| 2016-12-07 | 102.61 |
| 2016-12-06 | 105.88 |
| 2016-12-05 | 112.42 |
| 2016-12-02 | 115.69 |
| 2016-12-01 | 105.88 |
| 2016-11-30 | 112.42 |
| 2016-11-29 | 122.22 |
| 2016-11-28 | 115.69 |
| 2016-11-25 | 128.76 |
| 2016-11-24 | 125.49 |
| 2016-11-23 | 128.76 |
| 2016-11-22 | 128.76 |
| 2016-11-21 | 109.15 |
| 2016-11-18 | 102.61 |
| 2016-11-17 | 109.15 |
| 2016-11-16 | 102.61 |
| 2016-11-15 | 102.61 |
| 2016-11-14 | 109.15 |
| 2016-11-11 | 109.15 |
| 2016-11-10 | 109.15 |
| 2016-11-09 | 102.61 |
| 2016-11-08 | 112.42 |
| 2016-11-07 | 115.69 |
| 2016-11-04 | 115.69 |
| 2016-11-03 | 118.95 |
| 2016-11-02 | 102.61 |
| 2016-11-01 | 102.61 |
| 2016-10-31 | 99.35 |
| 2016-10-28 | 66.67 |
| 2016-10-27 | 86.27 |
| 2016-10-26 | 99.35 |
| 2016-10-25 | 109.15 |
| 2016-10-24 | 115.69 |
| 2016-10-20 | 112.42 |
| 2016-10-19 | 105.88 |
| 2016-10-18 | 112.42 |
| 2016-10-17 | 112.42 |
| 2016-10-14 | 109.15 |
| 2016-10-13 | 92.81 |
| 2016-10-12 | 92.81 |
| 2016-10-11 | 96.08 |
| 2016-10-07 | 96.08 |
| 2016-10-06 | 66.67 |
| 2016-10-05 | 63.40 |
| 2016-10-04 | 62.75 |
| 2016-10-03 | 63.40 |
| 2016-09-30 | 46.41 |
| 2016-09-29 | 48.37 |
| 2016-09-28 | 49.02 |
| 2016-09-27 | 46.41 |
| 2016-09-26 | 20.92 |
| 2016-09-23 | 16.34 |
| 2016-09-22 | 9.80 |
| 2016-09-21 | 5.88 |
| 2016-09-20 | 8.50 |
| 2016-09-19 | 5.88 |
| 2016-09-15 | 9.15 |
| 2016-09-14 | 11.76 |
| 2016-09-13 | 8.50 |
| 2016-09-12 | 7.84 |
| 2016-09-09 | 8.50 |
| 2016-09-08 | 7.19 |
| 2016-09-07 | 7.19 |
| 2016-09-06 | 6.54 |
| 2016-09-05 | 5.88 |
| 2016-09-02 | 5.88 |
| 2016-09-01 | 8.50 |
| 2016-08-31 | 8.50 |
| 2016-08-30 | 11.11 |
| 2016-08-29 | 24.18 |
| 2016-08-26 | 18.30 |
| 2016-08-25 | 17.65 |
| 2016-08-24 | 9.80 |
| 2016-08-23 | -3.92 |
| 2016-08-22 | 1.31 |
| 2016-08-19 | 4.58 |
| 2016-08-18 | 3.27 |
| 2016-08-17 | 7.84 |
| 2016-08-16 | 13.07 |
| 2016-08-15 | 16.99 |
| 2016-08-12 | 13.73 |
| 2016-08-11 | 8.50 |
| 2016-08-10 | 4.58 |
| 2016-08-09 | 1.96 |
| 2016-08-08 | 7.19 |
| 2016-08-05 | 3.92 |
| 2016-08-04 | -2.61 |
| 2016-08-03 | -4.58 |
| 2016-08-01 | -3.92 |
| 2016-07-29 | -6.54 |
| 2016-07-28 | -4.58 |
| 2016-07-27 | -5.88 |
| 2016-07-26 | -5.88 |
| 2016-07-25 | -5.23 |
| 2016-07-22 | -4.58 |
| 2016-07-21 | -2.61 |
| 2016-07-20 | -3.27 |
| 2016-07-19 | -3.27 |
| 2016-07-18 | -6.54 |
| 2016-07-15 | -4.58 |
| 2016-07-14 | -4.58 |
| 2016-07-13 | -7.19 |
| 2016-07-12 | -4.58 |
| 2016-07-11 | -4.58 |
| 2016-07-08 | 1.96 |
| 2016-07-07 | -2.61 |
| 2016-07-06 | -6.54 |
| 2016-07-05 | -6.54 |
| 2016-07-04 | -12.42 |
| 2016-06-30 | -12.42 |
| 2016-06-29 | -16.99 |
| 2016-06-28 | -15.03 |
| 2016-06-27 | -17.65 |
| 2016-06-24 | -17.65 |
| 2016-06-23 | -17.65 |
| 2016-06-22 | -15.03 |
| 2016-06-21 | -11.76 |
| 2016-06-20 | -12.42 |
| 2016-06-17 | -8.50 |
| 2016-06-16 | -5.23 |
| 2016-06-15 | 1.96 |
| 2016-06-14 | 8.50 |
| 2016-06-13 | 17.65 |
| 2016-06-10 | 22.88 |
| 2016-06-08 | 22.88 |
| 2016-06-07 | 22.88 |
| 2016-06-06 | 23.53 |
| 2016-06-03 | 30.72 |
| 2016-06-02 | 30.07 |
| 2016-06-01 | 30.72 |
| 2016-05-31 | 20.92 |
| 2016-05-30 | 17.65 |
| 2016-05-27 | 16.99 |
| 2016-05-26 | 9.80 |
| 2016-05-25 | 3.92 |
| 2016-05-24 | 5.23 |
| 2016-05-23 | 1.31 |
| 2016-05-20 | -1.96 |
| 2016-05-19 | -5.88 |
| 2016-05-18 | -5.23 |
| 2016-05-17 | -3.92 |
| 2016-05-16 | -7.84 |
| 2016-05-13 | -9.15 |
| 2016-05-12 | -9.15 |
| 2016-05-11 | -9.15 |
| 2016-05-10 | -3.92 |
| 2016-05-09 | -4.58 |
| 2016-05-06 | -3.27 |
| 2016-05-05 | 0.65 |
| 2016-05-04 | 3.27 |
| 2016-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy