Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01298 | 2011-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1298 % |
|---|---|
| 2026-01-16 | -25.41 |
| 2026-01-15 | -25.41 |
| 2026-01-14 | -25.41 |
| 2026-01-13 | -25.41 |
| 2026-01-12 | -25.41 |
| 2026-01-09 | -25.41 |
| 2026-01-08 | -25.41 |
| 2026-01-07 | -25.41 |
| 2026-01-06 | -25.41 |
| 2026-01-05 | -25.41 |
| 2026-01-02 | -25.41 |
| 2025-12-31 | -25.41 |
| 2025-12-30 | -25.41 |
| 2025-12-29 | -25.41 |
| 2025-12-24 | -25.41 |
| 2025-12-23 | -25.41 |
| 2025-12-22 | -25.41 |
| 2025-12-19 | -25.41 |
| 2025-12-18 | -25.41 |
| 2025-12-17 | -25.41 |
| 2025-12-16 | -25.41 |
| 2025-12-15 | -25.41 |
| 2025-12-12 | -25.41 |
| 2025-12-11 | -25.41 |
| 2025-12-10 | -25.41 |
| 2025-12-09 | -25.41 |
| 2025-12-08 | -25.41 |
| 2025-12-05 | -25.41 |
| 2025-12-04 | -25.41 |
| 2025-12-03 | -25.41 |
| 2025-12-02 | -25.41 |
| 2025-12-01 | -25.41 |
| 2025-11-28 | -25.41 |
| 2025-11-27 | -25.41 |
| 2025-11-26 | -25.41 |
| 2025-11-25 | -25.41 |
| 2025-11-24 | -25.41 |
| 2025-11-21 | -25.41 |
| 2025-11-20 | -25.41 |
| 2025-11-19 | -25.41 |
| 2025-11-18 | -25.41 |
| 2025-11-17 | -25.41 |
| 2025-11-14 | -25.41 |
| 2025-11-13 | -25.41 |
| 2025-11-12 | -25.41 |
| 2025-11-11 | -25.41 |
| 2025-11-10 | -25.41 |
| 2025-11-07 | -25.41 |
| 2025-11-06 | -25.41 |
| 2025-11-05 | -25.41 |
| 2025-11-04 | -25.41 |
| 2025-11-03 | -25.41 |
| 2025-10-31 | -25.41 |
| 2025-10-30 | -25.41 |
| 2025-10-28 | -25.41 |
| 2025-10-27 | -25.41 |
| 2025-10-24 | -25.41 |
| 2025-10-23 | -25.41 |
| 2025-10-22 | -25.41 |
| 2025-10-21 | -25.41 |
| 2025-10-20 | -25.41 |
| 2025-10-17 | -25.41 |
| 2025-10-16 | -25.41 |
| 2025-10-15 | -25.41 |
| 2025-10-14 | -25.41 |
| 2025-10-13 | -25.41 |
| 2025-10-10 | -25.41 |
| 2025-10-09 | -25.41 |
| 2025-10-08 | -25.41 |
| 2025-10-06 | -25.41 |
| 2025-10-03 | -25.41 |
| 2025-10-02 | -25.41 |
| 2025-09-30 | -25.41 |
| 2025-09-29 | -25.41 |
| 2025-09-26 | -25.41 |
| 2025-09-25 | -25.41 |
| 2025-09-24 | -25.41 |
| 2025-09-23 | -25.41 |
| 2025-09-22 | -25.41 |
| 2025-09-19 | -25.41 |
| 2025-09-18 | -25.41 |
| 2025-09-17 | -25.41 |
| 2025-09-16 | -25.41 |
| 2025-09-15 | -25.41 |
| 2025-09-12 | -25.41 |
| 2025-09-11 | -25.41 |
| 2025-09-10 | -16.28 |
| 2025-09-09 | -16.28 |
| 2025-09-08 | -16.28 |
| 2025-09-05 | -16.28 |
| 2025-09-04 | -16.28 |
| 2025-09-03 | -16.28 |
| 2025-09-02 | -16.28 |
| 2025-09-01 | -16.28 |
| 2025-08-29 | -16.28 |
| 2025-08-28 | -16.28 |
| 2025-08-27 | -16.28 |
| 2025-08-26 | -16.28 |
| 2025-08-25 | -16.28 |
| 2025-08-22 | -16.28 |
| 2025-08-21 | -16.28 |
| 2025-08-20 | -16.28 |
| 2025-08-19 | -16.28 |
| 2025-08-18 | -16.28 |
| 2025-08-15 | -16.28 |
| 2025-08-14 | -16.28 |
| 2025-08-13 | -16.28 |
| 2025-08-12 | -27.69 |
| 2025-08-11 | -27.69 |
| 2025-08-08 | -27.69 |
| 2025-08-07 | -27.69 |
| 2025-08-06 | -27.69 |
| 2025-08-05 | -27.69 |
| 2025-08-04 | -27.69 |
| 2025-08-01 | -27.69 |
| 2025-07-31 | -26.17 |
| 2025-07-30 | -26.17 |
| 2025-07-29 | -26.17 |
| 2025-07-28 | -26.17 |
| 2025-07-25 | -23.89 |
| 2025-07-24 | -12.47 |
| 2025-07-23 | -16.28 |
| 2025-07-22 | -16.28 |
| 2025-07-21 | -16.28 |
| 2025-07-18 | -16.28 |
| 2025-07-17 | 3.51 |
| 2025-07-16 | -6.38 |
| 2025-07-15 | -46.72 |
| 2025-07-14 | -46.72 |
| 2025-07-11 | -46.72 |
| 2025-07-10 | -46.72 |
| 2025-07-09 | -46.72 |
| 2025-07-08 | -46.72 |
| 2025-07-07 | -46.72 |
| 2025-07-04 | -46.72 |
| 2025-07-03 | -46.72 |
| 2025-07-02 | -46.72 |
| 2025-06-30 | -46.72 |
| 2025-06-27 | -46.72 |
| 2025-06-26 | -46.72 |
| 2025-06-25 | -46.72 |
| 2025-06-24 | -46.72 |
| 2025-06-23 | -46.72 |
| 2025-06-20 | -46.72 |
| 2025-06-19 | -46.72 |
| 2025-06-18 | -46.72 |
| 2025-06-17 | -46.72 |
| 2025-06-16 | -46.72 |
| 2025-06-13 | -46.72 |
| 2025-06-12 | -46.72 |
| 2025-06-11 | -46.72 |
| 2025-06-10 | -46.72 |
| 2025-06-09 | -46.72 |
| 2025-06-06 | -46.72 |
| 2025-06-05 | -46.72 |
| 2025-06-04 | -46.72 |
| 2025-06-03 | -46.72 |
| 2025-06-02 | -46.72 |
| 2025-05-30 | -46.72 |
| 2025-05-29 | -46.72 |
| 2025-05-28 | -46.72 |
| 2025-05-27 | -46.72 |
| 2025-05-26 | -46.72 |
| 2025-05-23 | -46.72 |
| 2025-05-22 | -46.72 |
| 2025-05-21 | -46.72 |
| 2025-05-20 | -46.72 |
| 2025-05-19 | -46.72 |
| 2025-05-16 | -46.72 |
| 2025-05-15 | -46.72 |
| 2025-05-14 | -46.72 |
| 2025-05-13 | -46.72 |
| 2025-05-12 | -46.72 |
| 2025-05-09 | -46.72 |
| 2025-05-08 | -46.72 |
| 2025-05-07 | -46.72 |
| 2025-05-06 | -46.72 |
| 2025-05-02 | -46.72 |
| 2025-04-30 | -46.72 |
| 2025-04-29 | -46.72 |
| 2025-04-28 | -46.72 |
| 2025-04-25 | -46.72 |
| 2025-04-24 | -46.72 |
| 2025-04-23 | -46.72 |
| 2025-04-22 | -46.72 |
| 2025-04-17 | -46.72 |
| 2025-04-16 | -46.72 |
| 2025-04-15 | -46.72 |
| 2025-04-14 | -46.72 |
| 2025-04-11 | -46.72 |
| 2025-04-10 | -46.72 |
| 2025-04-09 | -45.96 |
| 2025-04-08 | -45.96 |
| 2025-04-07 | -45.96 |
| 2025-04-03 | -45.96 |
| 2025-04-02 | -45.96 |
| 2025-04-01 | -45.96 |
| 2025-03-31 | -45.96 |
| 2025-03-28 | -45.96 |
| 2025-03-27 | -45.96 |
| 2025-03-26 | -45.96 |
| 2025-03-25 | -45.96 |
| 2025-03-24 | -45.96 |
| 2025-03-21 | -45.96 |
| 2025-03-20 | -45.96 |
| 2025-03-19 | -38.35 |
| 2025-03-18 | -38.35 |
| 2025-03-17 | -41.39 |
| 2025-03-14 | -41.39 |
| 2025-03-13 | -41.39 |
| 2025-03-12 | -41.39 |
| 2025-03-11 | -41.39 |
| 2025-03-10 | -41.39 |
| 2025-03-07 | -41.39 |
| 2025-03-06 | -41.39 |
| 2025-03-05 | -41.39 |
| 2025-03-04 | -41.39 |
| 2025-03-03 | -41.39 |
| 2025-02-28 | -41.39 |
| 2025-02-27 | -39.87 |
| 2025-02-26 | -39.87 |
| 2025-02-25 | -39.87 |
| 2025-02-24 | -39.87 |
| 2025-02-21 | -39.87 |
| 2025-02-20 | -39.87 |
| 2025-02-19 | -39.87 |
| 2025-02-18 | -39.87 |
| 2025-02-17 | -39.87 |
| 2025-02-14 | -39.87 |
| 2025-02-13 | -39.87 |
| 2025-02-12 | -39.87 |
| 2025-02-11 | -39.87 |
| 2025-02-10 | -39.87 |
| 2025-02-07 | -39.87 |
| 2025-02-06 | -39.87 |
| 2025-02-05 | -39.87 |
| 2025-02-04 | -39.87 |
| 2025-02-03 | -39.87 |
| 2025-01-28 | -39.87 |
| 2025-01-27 | -39.87 |
| 2025-01-24 | -39.87 |
| 2025-01-23 | -39.87 |
| 2025-01-22 | -39.87 |
| 2025-01-21 | -39.87 |
| 2025-01-20 | -39.87 |
| 2025-01-17 | -39.87 |
| 2025-01-16 | -39.87 |
| 2025-01-15 | -39.87 |
| 2025-01-14 | -39.87 |
| 2025-01-13 | -39.11 |
| 2025-01-10 | -39.11 |
| 2025-01-09 | -39.11 |
| 2025-01-08 | -39.11 |
| 2025-01-07 | -24.65 |
| 2025-01-06 | -24.65 |
| 2025-01-03 | -24.65 |
| 2025-01-02 | -24.65 |
| 2024-12-31 | -24.65 |
| 2024-12-30 | -23.89 |
| 2024-12-27 | -16.28 |
| 2024-12-24 | -16.28 |
| 2024-12-23 | -23.89 |
| 2024-12-20 | -23.89 |
| 2024-12-19 | -35.30 |
| 2024-12-18 | -45.20 |
| 2024-12-17 | -54.33 |
| 2024-12-16 | -54.33 |
| 2024-12-13 | -54.33 |
| 2024-12-12 | -52.81 |
| 2024-12-11 | -52.81 |
| 2024-12-10 | -50.53 |
| 2024-12-09 | -56.62 |
| 2024-12-06 | -46.72 |
| 2024-12-05 | -46.72 |
| 2024-12-04 | -46.72 |
| 2024-12-03 | -47.48 |
| 2024-12-02 | -47.48 |
| 2024-11-29 | -47.48 |
| 2024-11-28 | -47.48 |
| 2024-11-27 | -47.48 |
| 2024-11-26 | -47.48 |
| 2024-11-25 | -42.15 |
| 2024-11-22 | -42.15 |
| 2024-11-21 | -42.15 |
| 2024-11-20 | -42.15 |
| 2024-11-19 | -42.15 |
| 2024-11-18 | -41.39 |
| 2024-11-15 | -39.87 |
| 2024-11-14 | -39.87 |
| 2024-11-13 | -39.87 |
| 2024-11-12 | -39.11 |
| 2024-11-11 | -37.59 |
| 2024-11-08 | -37.59 |
| 2024-11-07 | -36.83 |
| 2024-11-06 | -36.83 |
| 2024-11-05 | -36.83 |
| 2024-11-04 | -36.83 |
| 2024-11-01 | -36.83 |
| 2024-10-31 | -53.57 |
| 2024-10-30 | -50.53 |
| 2024-10-29 | -42.92 |
| 2024-10-28 | -42.92 |
| 2024-10-25 | -42.92 |
| 2024-10-24 | -42.92 |
| 2024-10-23 | -42.92 |
| 2024-10-22 | -42.92 |
| 2024-10-21 | -42.92 |
| 2024-10-18 | -42.92 |
| 2024-10-17 | -40.63 |
| 2024-10-16 | -39.87 |
| 2024-10-15 | -39.87 |
| 2024-10-14 | -39.11 |
| 2024-10-10 | -37.59 |
| 2024-10-09 | -37.59 |
| 2024-10-08 | -37.59 |
| 2024-10-07 | -37.59 |
| 2024-10-04 | -29.98 |
| 2024-10-03 | -29.98 |
| 2024-10-02 | -29.98 |
| 2024-09-30 | -29.98 |
| 2024-09-27 | -29.98 |
| 2024-09-26 | -29.98 |
| 2024-09-25 | -29.98 |
| 2024-09-24 | -29.98 |
| 2024-09-23 | -29.98 |
| 2024-09-20 | -29.98 |
| 2024-09-19 | -29.98 |
| 2024-09-17 | -29.98 |
| 2024-09-16 | -29.98 |
| 2024-09-13 | -29.98 |
| 2024-09-12 | -29.98 |
| 2024-09-11 | -29.98 |
| 2024-09-10 | -29.98 |
| 2024-09-09 | -29.98 |
| 2024-09-05 | -29.98 |
| 2024-09-04 | -29.98 |
| 2024-09-03 | -29.98 |
| 2024-09-02 | -29.98 |
| 2024-08-30 | -29.98 |
| 2024-08-29 | -29.98 |
| 2024-08-28 | -29.98 |
| 2024-08-27 | -29.98 |
| 2024-08-26 | -29.98 |
| 2024-08-23 | -29.98 |
| 2024-08-22 | -29.98 |
| 2024-08-21 | -29.98 |
| 2024-08-20 | -29.98 |
| 2024-08-19 | -29.98 |
| 2024-08-16 | -29.98 |
| 2024-08-15 | -29.98 |
| 2024-08-14 | -29.98 |
| 2024-08-13 | -29.98 |
| 2024-08-12 | -29.98 |
| 2024-08-09 | -29.98 |
| 2024-08-08 | -29.98 |
| 2024-08-07 | -29.98 |
| 2024-08-06 | -29.98 |
| 2024-08-05 | -29.98 |
| 2024-08-02 | -29.98 |
| 2024-08-01 | -29.98 |
| 2024-07-31 | -29.98 |
| 2024-07-30 | -29.98 |
| 2024-07-29 | -25.41 |
| 2024-07-26 | -25.41 |
| 2024-07-25 | -25.41 |
| 2024-07-24 | -25.41 |
| 2024-07-23 | -25.41 |
| 2024-07-22 | -25.41 |
| 2024-07-19 | -25.41 |
| 2024-07-18 | -25.41 |
| 2024-07-17 | -25.41 |
| 2024-07-16 | -24.65 |
| 2024-07-15 | -24.65 |
| 2024-07-12 | -24.65 |
| 2024-07-11 | -24.65 |
| 2024-07-10 | -23.89 |
| 2024-07-09 | -23.89 |
| 2024-07-08 | -23.89 |
| 2024-07-05 | -23.89 |
| 2024-07-04 | -23.89 |
| 2024-07-03 | -23.13 |
| 2024-07-02 | -23.13 |
| 2024-06-28 | -23.13 |
| 2024-06-27 | -23.13 |
| 2024-06-26 | -23.13 |
| 2024-06-25 | -23.89 |
| 2024-06-24 | -23.89 |
| 2024-06-21 | -23.89 |
| 2024-06-20 | -23.89 |
| 2024-06-19 | -23.89 |
| 2024-06-18 | -23.89 |
| 2024-06-17 | -23.89 |
| 2024-06-14 | -23.89 |
| 2024-06-13 | -23.89 |
| 2024-06-12 | -23.89 |
| 2024-06-11 | -23.89 |
| 2024-06-07 | -23.89 |
| 2024-06-06 | -23.89 |
| 2024-06-05 | -23.89 |
| 2024-06-04 | -23.89 |
| 2024-06-03 | -23.89 |
| 2024-05-31 | -23.89 |
| 2024-05-30 | -23.89 |
| 2024-05-29 | -23.89 |
| 2024-05-28 | -23.89 |
| 2024-05-27 | -23.89 |
| 2024-05-24 | -23.89 |
| 2024-05-23 | -23.89 |
| 2024-05-22 | -23.89 |
| 2024-05-21 | -23.89 |
| 2024-05-20 | -23.89 |
| 2024-05-17 | -16.28 |
| 2024-05-16 | -16.28 |
| 2024-05-14 | -16.28 |
| 2024-05-13 | -16.28 |
| 2024-05-10 | -16.28 |
| 2024-05-09 | -16.28 |
| 2024-05-08 | -16.28 |
| 2024-05-07 | -16.28 |
| 2024-05-06 | -16.28 |
| 2024-05-03 | -16.28 |
| 2024-05-02 | -16.28 |
| 2024-04-30 | -16.28 |
| 2024-04-29 | -16.28 |
| 2024-04-26 | -16.28 |
| 2024-04-25 | -16.28 |
| 2024-04-24 | -16.28 |
| 2024-04-23 | -14.75 |
| 2024-04-22 | -14.75 |
| 2024-04-19 | -13.23 |
| 2024-04-18 | -13.23 |
| 2024-04-17 | -13.23 |
| 2024-04-16 | -13.23 |
| 2024-04-15 | -13.23 |
| 2024-04-12 | -13.23 |
| 2024-04-11 | -13.23 |
| 2024-04-10 | -12.47 |
| 2024-04-09 | -12.47 |
| 2024-04-08 | -12.47 |
| 2024-04-05 | -12.47 |
| 2024-04-03 | -12.47 |
| 2024-04-02 | -12.47 |
| 2024-03-28 | -12.47 |
| 2024-03-27 | -12.47 |
| 2024-03-26 | -12.47 |
| 2024-03-25 | -12.47 |
| 2024-03-22 | -12.47 |
| 2024-03-21 | -20.84 |
| 2024-03-20 | -20.84 |
| 2024-03-19 | -20.84 |
| 2024-03-18 | -20.84 |
| 2024-03-15 | -20.84 |
| 2024-03-14 | -20.84 |
| 2024-03-13 | -20.84 |
| 2024-03-12 | -20.84 |
| 2024-03-11 | -20.84 |
| 2024-03-08 | -20.84 |
| 2024-03-07 | -20.84 |
| 2024-03-06 | -20.84 |
| 2024-03-05 | -20.84 |
| 2024-03-04 | -20.84 |
| 2024-03-01 | -20.84 |
| 2024-02-29 | -20.08 |
| 2024-02-28 | -20.08 |
| 2024-02-27 | -16.28 |
| 2024-02-26 | -16.28 |
| 2024-02-23 | -16.28 |
| 2024-02-22 | -16.28 |
| 2024-02-21 | -10.95 |
| 2024-02-20 | -10.19 |
| 2024-02-19 | -10.19 |
| 2024-02-16 | -2.58 |
| 2024-02-15 | -1.05 |
| 2024-02-14 | -1.05 |
| 2024-02-09 | -1.05 |
| 2024-02-08 | -14.75 |
| 2024-02-07 | -14.75 |
| 2024-02-06 | -14.75 |
| 2024-02-05 | -14.75 |
| 2024-02-02 | -12.47 |
| 2024-02-01 | -9.43 |
| 2024-01-31 | -9.43 |
| 2024-01-30 | -9.43 |
| 2024-01-29 | -9.43 |
| 2024-01-26 | -23.89 |
| 2024-01-25 | -23.89 |
| 2024-01-24 | -23.89 |
| 2024-01-23 | -23.89 |
| 2024-01-22 | -23.89 |
| 2024-01-19 | -23.89 |
| 2024-01-18 | -23.89 |
| 2024-01-17 | -23.89 |
| 2024-01-16 | -23.89 |
| 2024-01-15 | -23.89 |
| 2024-01-12 | -23.89 |
| 2024-01-11 | -23.89 |
| 2024-01-10 | -23.89 |
| 2024-01-09 | -23.89 |
| 2024-01-08 | -23.89 |
| 2024-01-05 | -34.54 |
| 2024-01-04 | -34.54 |
| 2024-01-03 | -34.54 |
| 2024-01-02 | -34.54 |
| 2023-12-29 | -34.54 |
| 2023-12-28 | -39.11 |
| 2023-12-27 | -39.11 |
| 2023-12-22 | -39.11 |
| 2023-12-21 | -39.11 |
| 2023-12-20 | -39.11 |
| 2023-12-19 | -39.11 |
| 2023-12-18 | -39.11 |
| 2023-12-15 | -39.11 |
| 2023-12-14 | -39.11 |
| 2023-12-13 | -39.11 |
| 2023-12-12 | -39.11 |
| 2023-12-11 | -39.11 |
| 2023-12-08 | -39.11 |
| 2023-12-07 | -39.11 |
| 2023-12-06 | -39.11 |
| 2023-12-05 | -39.11 |
| 2023-12-04 | -39.11 |
| 2023-12-01 | -39.11 |
| 2023-11-30 | -39.11 |
| 2023-11-29 | -39.11 |
| 2023-11-28 | -39.11 |
| 2023-11-27 | -39.11 |
| 2023-11-24 | -39.11 |
| 2023-11-23 | -39.11 |
| 2023-11-22 | -46.72 |
| 2023-11-21 | -46.72 |
| 2023-11-20 | -46.72 |
| 2023-11-17 | -46.72 |
| 2023-11-16 | -46.72 |
| 2023-11-15 | -46.72 |
| 2023-11-14 | -46.72 |
| 2023-11-13 | -46.72 |
| 2023-11-10 | -46.72 |
| 2023-11-09 | -46.72 |
| 2023-11-08 | -46.72 |
| 2023-11-07 | -46.72 |
| 2023-11-06 | -46.72 |
| 2023-11-03 | -46.72 |
| 2023-11-02 | -51.29 |
| 2023-11-01 | -54.33 |
| 2023-10-31 | -61.94 |
| 2023-10-30 | -61.94 |
| 2023-10-27 | -61.94 |
| 2023-10-26 | -61.94 |
| 2023-10-25 | -61.94 |
| 2023-10-24 | -61.94 |
| 2023-10-20 | -61.94 |
| 2023-10-19 | -61.94 |
| 2023-10-18 | -61.94 |
| 2023-10-17 | -61.94 |
| 2023-10-16 | -36.83 |
| 2023-10-13 | -36.83 |
| 2023-10-12 | -36.83 |
| 2023-10-11 | -36.83 |
| 2023-10-10 | -36.83 |
| 2023-10-09 | -36.83 |
| 2023-10-06 | -39.11 |
| 2023-10-05 | -42.92 |
| 2023-10-04 | -42.92 |
| 2023-10-03 | -46.72 |
| 2023-09-29 | -46.72 |
| 2023-09-28 | -50.53 |
| 2023-09-27 | -50.53 |
| 2023-09-26 | -58.14 |
| 2023-09-25 | -58.14 |
| 2023-09-22 | -58.14 |
| 2023-09-21 | -58.14 |
| 2023-09-20 | -58.14 |
| 2023-09-19 | -58.14 |
| 2023-09-18 | -58.14 |
| 2023-09-15 | -58.14 |
| 2023-09-14 | -61.94 |
| 2023-09-13 | -61.94 |
| 2023-09-12 | -61.94 |
| 2023-09-11 | -61.94 |
| 2023-09-07 | -61.94 |
| 2023-09-06 | -61.94 |
| 2023-09-05 | -61.94 |
| 2023-09-04 | -61.94 |
| 2023-08-31 | -61.94 |
| 2023-08-30 | -68.03 |
| 2023-08-29 | -68.03 |
| 2023-08-28 | -55.85 |
| 2023-08-25 | -51.29 |
| 2023-08-24 | -51.29 |
| 2023-08-23 | -51.29 |
| 2023-08-22 | -65.37 |
| 2023-08-21 | -65.37 |
| 2023-08-18 | -64.99 |
| 2023-08-17 | -64.99 |
| 2023-08-16 | -64.99 |
| 2023-08-15 | -64.99 |
| 2023-08-14 | -64.99 |
| 2023-08-11 | -64.99 |
| 2023-08-10 | -66.51 |
| 2023-08-09 | -60.42 |
| 2023-08-08 | -60.42 |
| 2023-08-07 | -54.33 |
| 2023-08-04 | -49.00 |
| 2023-08-03 | -51.29 |
| 2023-08-02 | -47.48 |
| 2023-08-01 | -50.53 |
| 2023-07-31 | -32.26 |
| 2023-07-28 | -32.26 |
| 2023-07-27 | -32.26 |
| 2023-07-26 | -32.26 |
| 2023-07-25 | -32.26 |
| 2023-07-24 | -32.26 |
| 2023-07-21 | -32.26 |
| 2023-07-20 | -32.26 |
| 2023-07-19 | -32.26 |
| 2023-07-18 | -32.26 |
| 2023-07-14 | -32.26 |
| 2023-07-13 | -32.26 |
| 2023-07-12 | -32.26 |
| 2023-07-11 | -32.26 |
| 2023-07-10 | -32.26 |
| 2023-07-07 | -32.26 |
| 2023-07-06 | -32.26 |
| 2023-07-05 | -32.26 |
| 2023-07-04 | -32.26 |
| 2023-07-03 | -32.26 |
| 2023-06-30 | -32.26 |
| 2023-06-29 | -32.26 |
| 2023-06-28 | -32.26 |
| 2023-06-27 | -32.26 |
| 2023-06-26 | -27.69 |
| 2023-06-23 | -27.69 |
| 2023-06-21 | -27.69 |
| 2023-06-20 | -31.50 |
| 2023-06-19 | -27.69 |
| 2023-06-16 | -27.69 |
| 2023-06-15 | -27.69 |
| 2023-06-14 | -27.69 |
| 2023-06-13 | -23.89 |
| 2023-06-12 | -23.89 |
| 2023-06-09 | -23.89 |
| 2023-06-08 | -23.89 |
| 2023-06-07 | -23.89 |
| 2023-06-06 | -23.89 |
| 2023-06-05 | -23.89 |
| 2023-06-02 | -23.89 |
| 2023-06-01 | -23.89 |
| 2023-05-31 | -23.89 |
| 2023-05-30 | -23.89 |
| 2023-05-29 | -23.89 |
| 2023-05-25 | -23.89 |
| 2023-05-24 | -23.89 |
| 2023-05-23 | -23.89 |
| 2023-05-22 | -23.89 |
| 2023-05-19 | -23.89 |
| 2023-05-18 | -23.89 |
| 2023-05-17 | -23.89 |
| 2023-05-16 | -23.89 |
| 2023-05-15 | -23.89 |
| 2023-05-12 | -23.89 |
| 2023-05-11 | -23.89 |
| 2023-05-10 | -23.89 |
| 2023-05-09 | -23.89 |
| 2023-05-08 | -23.89 |
| 2023-05-05 | -23.89 |
| 2023-05-04 | -23.89 |
| 2023-05-03 | -23.89 |
| 2023-05-02 | -23.89 |
| 2023-04-28 | -23.89 |
| 2023-04-27 | -23.89 |
| 2023-04-26 | -23.89 |
| 2023-04-25 | -23.89 |
| 2023-04-24 | -23.89 |
| 2023-04-21 | -23.89 |
| 2023-04-20 | -23.89 |
| 2023-04-19 | -23.89 |
| 2023-04-18 | -23.89 |
| 2023-04-17 | -23.89 |
| 2023-04-14 | -23.89 |
| 2023-04-13 | -23.89 |
| 2023-04-12 | -23.89 |
| 2023-04-11 | -23.89 |
| 2023-04-06 | -23.89 |
| 2023-04-04 | -23.89 |
| 2023-04-03 | -23.89 |
| 2023-03-31 | -23.89 |
| 2023-03-30 | -23.89 |
| 2023-03-29 | -23.89 |
| 2023-03-28 | -23.89 |
| 2023-03-27 | -23.89 |
| 2023-03-24 | -23.89 |
| 2023-03-23 | -23.89 |
| 2023-03-22 | -23.89 |
| 2023-03-21 | -23.89 |
| 2023-03-20 | -23.89 |
| 2023-03-17 | -23.89 |
| 2023-03-16 | -23.89 |
| 2023-03-15 | -23.89 |
| 2023-03-14 | -23.89 |
| 2023-03-13 | -23.89 |
| 2023-03-10 | -23.89 |
| 2023-03-09 | -23.89 |
| 2023-03-08 | -23.89 |
| 2023-03-07 | -23.89 |
| 2023-03-06 | -23.89 |
| 2023-03-03 | -23.89 |
| 2023-03-02 | -23.89 |
| 2023-03-01 | -23.89 |
| 2023-02-28 | -23.89 |
| 2023-02-27 | -23.89 |
| 2023-02-24 | -23.89 |
| 2023-02-23 | -23.89 |
| 2023-02-22 | -23.89 |
| 2023-02-21 | -23.89 |
| 2023-02-20 | -23.89 |
| 2023-02-17 | -23.89 |
| 2023-02-16 | -23.89 |
| 2023-02-15 | -23.89 |
| 2023-02-14 | -23.89 |
| 2023-02-13 | -23.89 |
| 2023-02-10 | -23.89 |
| 2023-02-09 | -23.89 |
| 2023-02-08 | -23.89 |
| 2023-02-07 | -23.89 |
| 2023-02-06 | -23.89 |
| 2023-02-03 | -23.89 |
| 2023-02-02 | -23.89 |
| 2023-02-01 | -23.89 |
| 2023-01-31 | -23.89 |
| 2023-01-30 | -23.89 |
| 2023-01-27 | -23.89 |
| 2023-01-26 | -23.89 |
| 2023-01-20 | -23.89 |
| 2023-01-19 | -23.89 |
| 2023-01-18 | -23.89 |
| 2023-01-17 | -23.89 |
| 2023-01-16 | -23.89 |
| 2023-01-13 | -23.89 |
| 2023-01-12 | -23.89 |
| 2023-01-11 | -23.89 |
| 2023-01-10 | -23.89 |
| 2023-01-09 | -23.89 |
| 2023-01-06 | -23.89 |
| 2023-01-05 | -23.89 |
| 2023-01-04 | -23.89 |
| 2023-01-03 | -23.89 |
| 2022-12-30 | -23.89 |
| 2022-12-29 | -23.89 |
| 2022-12-28 | -23.89 |
| 2022-12-23 | -23.89 |
| 2022-12-22 | -23.89 |
| 2022-12-21 | -23.89 |
| 2022-12-20 | -23.89 |
| 2022-12-19 | -23.89 |
| 2022-12-16 | -23.89 |
| 2022-12-15 | -23.89 |
| 2022-12-14 | -23.89 |
| 2022-12-13 | -23.89 |
| 2022-12-12 | -23.89 |
| 2022-12-09 | -23.89 |
| 2022-12-08 | -23.89 |
| 2022-12-07 | -23.89 |
| 2022-12-06 | -23.89 |
| 2022-12-05 | -23.89 |
| 2022-12-02 | -23.89 |
| 2022-12-01 | -23.89 |
| 2022-11-30 | -23.89 |
| 2022-11-29 | -23.89 |
| 2022-11-28 | -23.89 |
| 2022-11-25 | -23.89 |
| 2022-11-24 | -23.89 |
| 2022-11-23 | -23.89 |
| 2022-11-22 | -23.89 |
| 2022-11-21 | -23.89 |
| 2022-11-18 | -23.89 |
| 2022-11-17 | -23.89 |
| 2022-11-16 | -23.89 |
| 2022-11-15 | -23.89 |
| 2022-11-14 | -23.89 |
| 2022-11-11 | -23.89 |
| 2022-11-10 | -23.89 |
| 2022-11-09 | -23.89 |
| 2022-11-08 | -23.89 |
| 2022-11-07 | -23.89 |
| 2022-11-04 | -23.89 |
| 2022-11-03 | -23.89 |
| 2022-11-02 | -23.89 |
| 2022-11-01 | -23.89 |
| 2022-10-31 | -23.89 |
| 2022-10-28 | -23.89 |
| 2022-10-27 | -23.89 |
| 2022-10-26 | -23.89 |
| 2022-10-25 | -23.89 |
| 2022-10-24 | -23.89 |
| 2022-10-21 | -23.89 |
| 2022-10-20 | -23.89 |
| 2022-10-19 | -23.89 |
| 2022-10-18 | -23.89 |
| 2022-10-17 | -23.89 |
| 2022-10-14 | -23.89 |
| 2022-10-13 | -23.89 |
| 2022-10-12 | -23.89 |
| 2022-10-11 | -23.89 |
| 2022-10-10 | -23.89 |
| 2022-10-07 | -27.69 |
| 2022-10-06 | -27.69 |
| 2022-10-05 | -35.30 |
| 2022-10-03 | -39.11 |
| 2022-09-30 | -39.11 |
| 2022-09-29 | -39.11 |
| 2022-09-28 | -39.11 |
| 2022-09-27 | -39.11 |
| 2022-09-26 | -39.11 |
| 2022-09-23 | -39.11 |
| 2022-09-22 | -39.11 |
| 2022-09-21 | -39.11 |
| 2022-09-20 | -39.11 |
| 2022-09-19 | -39.11 |
| 2022-09-16 | -39.11 |
| 2022-09-15 | -39.11 |
| 2022-09-14 | -39.11 |
| 2022-09-13 | -39.11 |
| 2022-09-09 | -39.11 |
| 2022-09-08 | -39.11 |
| 2022-09-07 | -39.11 |
| 2022-09-06 | -39.11 |
| 2022-09-05 | -39.11 |
| 2022-09-02 | -39.11 |
| 2022-09-01 | -39.11 |
| 2022-08-31 | -39.11 |
| 2022-08-30 | -39.11 |
| 2022-08-29 | -39.11 |
| 2022-08-26 | -39.11 |
| 2022-08-25 | -39.11 |
| 2022-08-24 | -39.11 |
| 2022-08-23 | -39.11 |
| 2022-08-22 | -39.11 |
| 2022-08-19 | -39.11 |
| 2022-08-18 | -39.11 |
| 2022-08-17 | -39.11 |
| 2022-08-16 | -39.11 |
| 2022-08-15 | -39.11 |
| 2022-08-12 | -39.87 |
| 2022-08-11 | -39.87 |
| 2022-08-10 | -39.87 |
| 2022-08-09 | -39.87 |
| 2022-08-08 | -39.87 |
| 2022-08-05 | -39.87 |
| 2022-08-04 | -39.87 |
| 2022-08-03 | -39.87 |
| 2022-08-02 | -39.87 |
| 2022-08-01 | -39.87 |
| 2022-07-29 | -39.87 |
| 2022-07-28 | -39.87 |
| 2022-07-27 | -39.87 |
| 2022-07-26 | -39.87 |
| 2022-07-25 | -39.87 |
| 2022-07-22 | -39.87 |
| 2022-07-21 | -39.87 |
| 2022-07-20 | -39.87 |
| 2022-07-19 | -39.87 |
| 2022-07-18 | -39.87 |
| 2022-07-15 | -39.87 |
| 2022-07-14 | -39.87 |
| 2022-07-13 | -39.87 |
| 2022-07-12 | -24.65 |
| 2022-07-11 | -24.65 |
| 2022-07-08 | -24.65 |
| 2022-07-07 | -24.65 |
| 2022-07-06 | -24.65 |
| 2022-07-05 | -24.65 |
| 2022-07-04 | -24.65 |
| 2022-06-30 | -24.65 |
| 2022-06-29 | -24.65 |
| 2022-06-28 | -24.65 |
| 2022-06-27 | -24.65 |
| 2022-06-24 | -24.65 |
| 2022-06-23 | -23.89 |
| 2022-06-22 | -23.89 |
| 2022-06-21 | -23.89 |
| 2022-06-20 | -23.89 |
| 2022-06-17 | -23.89 |
| 2022-06-16 | -23.89 |
| 2022-06-15 | -23.89 |
| 2022-06-14 | -23.89 |
| 2022-06-13 | -23.89 |
| 2022-06-10 | -23.89 |
| 2022-06-09 | -23.89 |
| 2022-06-08 | -23.89 |
| 2022-06-07 | -23.89 |
| 2022-06-06 | -23.89 |
| 2022-06-02 | -23.89 |
| 2022-06-01 | -23.89 |
| 2022-05-31 | -23.89 |
| 2022-05-30 | -23.89 |
| 2022-05-27 | -23.89 |
| 2022-05-26 | -23.89 |
| 2022-05-25 | -23.89 |
| 2022-05-24 | -23.89 |
| 2022-05-23 | -23.89 |
| 2022-05-20 | -23.89 |
| 2022-05-19 | -23.89 |
| 2022-05-18 | -23.89 |
| 2022-05-17 | -23.89 |
| 2022-05-16 | -23.89 |
| 2022-05-13 | -23.89 |
| 2022-05-12 | -23.89 |
| 2022-05-11 | -23.89 |
| 2022-05-10 | -23.89 |
| 2022-05-06 | -23.89 |
| 2022-05-05 | -23.89 |
| 2022-05-04 | -23.89 |
| 2022-05-03 | -23.89 |
| 2022-04-29 | -14.75 |
| 2022-04-28 | -14.75 |
| 2022-04-27 | -14.75 |
| 2022-04-26 | -14.75 |
| 2022-04-25 | -14.75 |
| 2022-04-22 | -14.75 |
| 2022-04-21 | -13.23 |
| 2022-04-20 | -14.75 |
| 2022-04-19 | -14.75 |
| 2022-04-14 | -14.75 |
| 2022-04-13 | -15.52 |
| 2022-04-12 | -13.23 |
| 2022-04-11 | -13.23 |
| 2022-04-08 | -13.23 |
| 2022-04-07 | -13.23 |
| 2022-04-06 | -13.23 |
| 2022-04-04 | -13.23 |
| 2022-04-01 | -20.08 |
| 2022-03-31 | -14.75 |
| 2022-03-30 | -16.28 |
| 2022-03-29 | -16.28 |
| 2022-03-28 | -14.75 |
| 2022-03-25 | -14.75 |
| 2022-03-24 | -13.99 |
| 2022-03-23 | -11.71 |
| 2022-03-22 | -10.95 |
| 2022-03-21 | -10.95 |
| 2022-03-18 | -10.95 |
| 2022-03-17 | -21.60 |
| 2022-03-16 | -13.99 |
| 2022-03-15 | -20.84 |
| 2022-03-14 | -20.84 |
| 2022-03-11 | -20.84 |
| 2022-03-10 | -20.84 |
| 2022-03-09 | -22.37 |
| 2022-03-08 | -22.37 |
| 2022-03-07 | -20.84 |
| 2022-03-04 | -17.80 |
| 2022-03-03 | -13.99 |
| 2022-03-02 | -39.87 |
| 2022-03-01 | -46.72 |
| 2022-02-28 | -23.89 |
| 2022-02-25 | -23.89 |
| 2022-02-24 | -23.89 |
| 2022-02-23 | -23.89 |
| 2022-02-22 | -23.89 |
| 2022-02-21 | -23.89 |
| 2022-02-18 | -23.89 |
| 2022-02-17 | -23.89 |
| 2022-02-16 | -23.89 |
| 2022-02-15 | -23.89 |
| 2022-02-14 | -23.89 |
| 2022-02-11 | -23.89 |
| 2022-02-10 | -23.89 |
| 2022-02-09 | -23.89 |
| 2022-02-08 | -23.89 |
| 2022-02-07 | -13.23 |
| 2022-02-04 | -10.95 |
| 2022-01-31 | -17.80 |
| 2022-01-28 | -17.80 |
| 2022-01-27 | -17.80 |
| 2022-01-26 | -17.80 |
| 2022-01-25 | -17.80 |
| 2022-01-24 | -17.80 |
| 2022-01-21 | -17.80 |
| 2022-01-20 | -17.80 |
| 2022-01-19 | -21.60 |
| 2022-01-18 | -21.60 |
| 2022-01-17 | -21.60 |
| 2022-01-14 | -17.80 |
| 2022-01-13 | -17.80 |
| 2022-01-12 | -17.80 |
| 2022-01-11 | -17.80 |
| 2022-01-10 | -17.80 |
| 2022-01-07 | -17.80 |
| 2022-01-06 | -17.80 |
| 2022-01-05 | -17.80 |
| 2022-01-04 | -17.80 |
| 2022-01-03 | -17.80 |
| 2021-12-31 | -17.80 |
| 2021-12-30 | -17.80 |
| 2021-12-29 | -17.80 |
| 2021-12-28 | -17.80 |
| 2021-12-24 | -17.80 |
| 2021-12-23 | -17.80 |
| 2021-12-22 | -17.80 |
| 2021-12-21 | -19.32 |
| 2021-12-20 | -19.32 |
| 2021-12-17 | -19.32 |
| 2021-12-16 | -7.14 |
| 2021-12-15 | -7.14 |
| 2021-12-14 | -7.14 |
| 2021-12-13 | -8.67 |
| 2021-12-10 | -8.67 |
| 2021-12-09 | -8.67 |
| 2021-12-08 | -8.67 |
| 2021-12-07 | -8.67 |
| 2021-12-06 | -8.67 |
| 2021-12-03 | 1.23 |
| 2021-12-02 | 1.23 |
| 2021-12-01 | 1.23 |
| 2021-11-30 | -20.84 |
| 2021-11-29 | -20.84 |
| 2021-11-26 | -20.84 |
| 2021-11-25 | -20.84 |
| 2021-11-24 | -21.60 |
| 2021-11-23 | -21.60 |
| 2021-11-22 | -5.62 |
| 2021-11-19 | -16.28 |
| 2021-11-18 | -16.28 |
| 2021-11-17 | -16.28 |
| 2021-11-16 | -16.28 |
| 2021-11-15 | -16.28 |
| 2021-11-12 | -16.28 |
| 2021-11-11 | -16.28 |
| 2021-11-10 | -16.28 |
| 2021-11-09 | -16.28 |
| 2021-11-08 | -16.28 |
| 2021-11-05 | -16.28 |
| 2021-11-04 | -16.28 |
| 2021-11-03 | -16.28 |
| 2021-11-02 | -16.28 |
| 2021-11-01 | -16.28 |
| 2021-10-29 | -16.28 |
| 2021-10-28 | -16.28 |
| 2021-10-27 | -16.28 |
| 2021-10-26 | -16.28 |
| 2021-10-25 | -8.67 |
| 2021-10-22 | -8.67 |
| 2021-10-21 | -8.67 |
| 2021-10-20 | -7.14 |
| 2021-10-19 | -8.67 |
| 2021-10-18 | -8.67 |
| 2021-10-15 | -8.67 |
| 2021-10-12 | -8.67 |
| 2021-10-11 | -8.67 |
| 2021-10-08 | -8.67 |
| 2021-10-07 | -8.67 |
| 2021-10-06 | -8.67 |
| 2021-10-05 | -8.67 |
| 2021-10-04 | -8.67 |
| 2021-09-30 | -8.67 |
| 2021-09-29 | -8.67 |
| 2021-09-28 | -8.67 |
| 2021-09-27 | -8.67 |
| 2021-09-24 | 0.47 |
| 2021-09-23 | 0.47 |
| 2021-09-21 | 0.47 |
| 2021-09-20 | 0.47 |
| 2021-09-17 | 14.17 |
| 2021-09-16 | 14.17 |
| 2021-09-15 | 14.17 |
| 2021-09-14 | 14.17 |
| 2021-09-13 | 14.17 |
| 2021-09-10 | 14.17 |
| 2021-09-09 | 14.17 |
| 2021-09-08 | 14.17 |
| 2021-09-07 | 14.17 |
| 2021-09-06 | 14.17 |
| 2021-09-03 | 14.17 |
| 2021-09-02 | 14.17 |
| 2021-09-01 | 14.17 |
| 2021-08-31 | 14.17 |
| 2021-08-30 | 14.17 |
| 2021-08-27 | 14.17 |
| 2021-08-26 | 14.17 |
| 2021-08-25 | 14.17 |
| 2021-08-24 | 14.17 |
| 2021-08-23 | 14.17 |
| 2021-08-20 | 14.17 |
| 2021-08-19 | 14.17 |
| 2021-08-18 | 14.17 |
| 2021-08-17 | 14.17 |
| 2021-08-16 | 14.17 |
| 2021-08-13 | 14.17 |
| 2021-08-12 | 14.17 |
| 2021-08-11 | 14.17 |
| 2021-08-10 | 14.17 |
| 2021-08-09 | 14.17 |
| 2021-08-06 | 14.17 |
| 2021-08-05 | 14.17 |
| 2021-08-04 | 14.17 |
| 2021-08-03 | 31.67 |
| 2021-08-02 | 31.67 |
| 2021-07-30 | 31.67 |
| 2021-07-29 | 31.67 |
| 2021-07-28 | 29.39 |
| 2021-07-27 | 29.39 |
| 2021-07-26 | 29.39 |
| 2021-07-23 | 29.39 |
| 2021-07-22 | 29.39 |
| 2021-07-21 | 30.15 |
| 2021-07-20 | 30.15 |
| 2021-07-19 | 30.15 |
| 2021-07-16 | 30.15 |
| 2021-07-15 | 30.15 |
| 2021-07-14 | 30.15 |
| 2021-07-13 | 29.39 |
| 2021-07-12 | 26.35 |
| 2021-07-09 | 14.17 |
| 2021-07-08 | 14.17 |
| 2021-07-07 | 14.17 |
| 2021-07-06 | 14.17 |
| 2021-07-05 | 14.17 |
| 2021-07-02 | 29.39 |
| 2021-06-30 | 29.39 |
| 2021-06-29 | 29.39 |
| 2021-06-28 | 29.39 |
| 2021-06-25 | 29.39 |
| 2021-06-24 | 29.39 |
| 2021-06-23 | 29.39 |
| 2021-06-22 | 29.39 |
| 2021-06-21 | 29.39 |
| 2021-06-18 | 29.39 |
| 2021-06-17 | 29.39 |
| 2021-06-16 | 29.39 |
| 2021-06-15 | 37.00 |
| 2021-06-11 | 26.35 |
| 2021-06-10 | 26.35 |
| 2021-06-09 | 30.15 |
| 2021-06-08 | 30.15 |
| 2021-06-07 | 30.15 |
| 2021-06-04 | 30.15 |
| 2021-06-03 | 30.15 |
| 2021-06-02 | 30.15 |
| 2021-06-01 | 30.15 |
| 2021-05-31 | 30.15 |
| 2021-05-28 | 30.15 |
| 2021-05-27 | 30.15 |
| 2021-05-26 | 30.15 |
| 2021-05-25 | 30.15 |
| 2021-05-24 | 30.15 |
| 2021-05-21 | 30.15 |
| 2021-05-20 | 30.15 |
| 2021-05-18 | 30.15 |
| 2021-05-17 | 30.15 |
| 2021-05-14 | 30.15 |
| 2021-05-13 | 30.15 |
| 2021-05-12 | 30.15 |
| 2021-05-11 | 30.15 |
| 2021-05-10 | 30.15 |
| 2021-05-07 | 21.78 |
| 2021-05-06 | 21.78 |
| 2021-05-05 | 21.78 |
| 2021-05-04 | 21.78 |
| 2021-05-03 | 21.78 |
| 2021-04-30 | 21.78 |
| 2021-04-29 | 21.78 |
| 2021-04-28 | 21.78 |
| 2021-04-27 | 21.78 |
| 2021-04-26 | 21.78 |
| 2021-04-23 | 21.78 |
| 2021-04-22 | 21.78 |
| 2021-04-21 | 21.78 |
| 2021-04-20 | 21.78 |
| 2021-04-19 | 21.78 |
| 2021-04-16 | 21.78 |
| 2021-04-15 | 21.78 |
| 2021-04-14 | 21.78 |
| 2021-04-13 | 21.78 |
| 2021-04-12 | 21.78 |
| 2021-04-09 | 14.17 |
| 2021-04-08 | 14.17 |
| 2021-04-07 | 14.17 |
| 2021-04-01 | 14.17 |
| 2021-03-31 | 14.17 |
| 2021-03-30 | 21.78 |
| 2021-03-29 | 30.15 |
| 2021-03-26 | 30.15 |
| 2021-03-25 | 30.15 |
| 2021-03-24 | 30.15 |
| 2021-03-23 | 44.61 |
| 2021-03-22 | 44.61 |
| 2021-03-19 | 44.61 |
| 2021-03-18 | 44.61 |
| 2021-03-17 | 44.61 |
| 2021-03-16 | 45.37 |
| 2021-03-15 | 45.37 |
| 2021-03-12 | 45.37 |
| 2021-03-11 | 43.09 |
| 2021-03-10 | 56.03 |
| 2021-03-09 | 44.61 |
| 2021-03-08 | 44.61 |
| 2021-03-05 | 44.61 |
| 2021-03-04 | 44.61 |
| 2021-03-03 | 59.84 |
| 2021-03-02 | 52.22 |
| 2021-03-01 | 59.07 |
| 2021-02-26 | 59.84 |
| 2021-02-25 | 67.45 |
| 2021-02-24 | 37.00 |
| 2021-02-23 | 37.00 |
| 2021-02-22 | 37.00 |
| 2021-02-19 | 37.00 |
| 2021-02-18 | 21.78 |
| 2021-02-17 | 21.78 |
| 2021-02-16 | 18.73 |
| 2021-02-11 | 18.73 |
| 2021-02-10 | 18.73 |
| 2021-02-09 | 18.73 |
| 2021-02-08 | 18.73 |
| 2021-02-05 | 18.73 |
| 2021-02-04 | 18.73 |
| 2021-02-03 | 18.73 |
| 2021-02-02 | 18.73 |
| 2021-02-01 | 18.73 |
| 2021-01-29 | 18.73 |
| 2021-01-28 | 18.73 |
| 2021-01-27 | 18.73 |
| 2021-01-26 | 18.73 |
| 2021-01-25 | 18.73 |
| 2021-01-22 | 18.73 |
| 2021-01-21 | 18.73 |
| 2021-01-20 | 18.73 |
| 2021-01-19 | 18.73 |
| 2021-01-18 | 18.73 |
| 2021-01-15 | 18.73 |
| 2021-01-14 | 18.73 |
| 2021-01-13 | 18.73 |
| 2021-01-12 | 18.73 |
| 2021-01-11 | 18.73 |
| 2021-01-08 | 18.73 |
| 2021-01-07 | 18.73 |
| 2021-01-06 | 18.73 |
| 2021-01-05 | 18.73 |
| 2021-01-04 | 18.73 |
| 2020-12-31 | 18.73 |
| 2020-12-30 | 18.73 |
| 2020-12-29 | 18.73 |
| 2020-12-28 | 18.73 |
| 2020-12-24 | 18.73 |
| 2020-12-23 | 18.73 |
| 2020-12-22 | 18.73 |
| 2020-12-21 | 18.73 |
| 2020-12-18 | 18.73 |
| 2020-12-17 | 18.73 |
| 2020-12-16 | 18.73 |
| 2020-12-15 | 18.73 |
| 2020-12-14 | 18.73 |
| 2020-12-11 | 18.73 |
| 2020-12-10 | 18.73 |
| 2020-12-09 | 18.73 |
| 2020-12-08 | 18.73 |
| 2020-12-07 | 18.73 |
| 2020-12-04 | 18.73 |
| 2020-12-03 | 18.73 |
| 2020-12-02 | 18.73 |
| 2020-12-01 | 18.73 |
| 2020-11-30 | 18.73 |
| 2020-11-27 | 18.73 |
| 2020-11-26 | 18.73 |
| 2020-11-25 | 18.73 |
| 2020-11-24 | 18.73 |
| 2020-11-23 | 18.73 |
| 2020-11-20 | 18.73 |
| 2020-11-19 | 18.73 |
| 2020-11-18 | 18.73 |
| 2020-11-17 | 18.73 |
| 2020-11-16 | 18.73 |
| 2020-11-13 | 18.73 |
| 2020-11-12 | 21.78 |
| 2020-11-11 | 37.00 |
| 2020-11-10 | 37.00 |
| 2020-11-09 | 37.00 |
| 2020-11-06 | 37.00 |
| 2020-11-05 | 37.00 |
| 2020-11-04 | 37.00 |
| 2020-11-03 | 37.00 |
| 2020-11-02 | 37.00 |
| 2020-10-30 | 37.00 |
| 2020-10-29 | 37.00 |
| 2020-10-28 | 37.00 |
| 2020-10-27 | 42.33 |
| 2020-10-23 | 42.33 |
| 2020-10-22 | 42.33 |
| 2020-10-21 | 42.33 |
| 2020-10-20 | 42.33 |
| 2020-10-19 | 42.33 |
| 2020-10-16 | 42.33 |
| 2020-10-15 | 42.33 |
| 2020-10-14 | 42.33 |
| 2020-10-12 | 42.33 |
| 2020-10-09 | 42.33 |
| 2020-10-08 | 42.33 |
| 2020-10-07 | 42.33 |
| 2020-10-06 | 42.33 |
| 2020-10-05 | 42.33 |
| 2020-09-30 | 42.33 |
| 2020-09-29 | 42.33 |
| 2020-09-28 | 42.33 |
| 2020-09-25 | 42.33 |
| 2020-09-24 | 42.33 |
| 2020-09-23 | 42.33 |
| 2020-09-22 | 42.33 |
| 2020-09-21 | 43.85 |
| 2020-09-18 | 44.61 |
| 2020-09-17 | 44.61 |
| 2020-09-16 | 44.61 |
| 2020-09-15 | 44.61 |
| 2020-09-14 | 44.61 |
| 2020-09-11 | 44.61 |
| 2020-09-10 | 44.61 |
| 2020-09-09 | 44.61 |
| 2020-09-08 | 44.61 |
| 2020-09-07 | 44.61 |
| 2020-09-04 | 46.90 |
| 2020-09-03 | 46.90 |
| 2020-09-02 | 46.90 |
| 2020-09-01 | 46.90 |
| 2020-08-31 | 46.90 |
| 2020-08-28 | 46.90 |
| 2020-08-27 | 46.90 |
| 2020-08-26 | 46.90 |
| 2020-08-25 | 46.90 |
| 2020-08-24 | 46.90 |
| 2020-08-21 | 46.90 |
| 2020-08-20 | 46.90 |
| 2020-08-19 | 46.90 |
| 2020-08-18 | 46.90 |
| 2020-08-17 | 46.90 |
| 2020-08-14 | 48.42 |
| 2020-08-13 | 48.42 |
| 2020-08-12 | 48.42 |
| 2020-08-11 | 48.42 |
| 2020-08-10 | 48.42 |
| 2020-08-07 | 48.42 |
| 2020-08-06 | 48.42 |
| 2020-08-05 | 44.61 |
| 2020-08-04 | 44.61 |
| 2020-08-03 | 44.61 |
| 2020-07-31 | 44.61 |
| 2020-07-30 | 44.61 |
| 2020-07-29 | 48.42 |
| 2020-07-28 | 48.42 |
| 2020-07-27 | 48.42 |
| 2020-07-24 | 48.42 |
| 2020-07-23 | 48.42 |
| 2020-07-22 | 48.42 |
| 2020-07-21 | 48.42 |
| 2020-07-20 | 48.42 |
| 2020-07-17 | 48.42 |
| 2020-07-16 | 48.42 |
| 2020-07-15 | 48.42 |
| 2020-07-14 | 48.42 |
| 2020-07-13 | 42.33 |
| 2020-07-10 | 45.37 |
| 2020-07-09 | 45.37 |
| 2020-07-08 | 46.14 |
| 2020-07-07 | 47.66 |
| 2020-07-06 | 48.42 |
| 2020-07-03 | 48.42 |
| 2020-07-02 | 48.42 |
| 2020-06-30 | 40.05 |
| 2020-06-29 | 37.00 |
| 2020-06-26 | 44.61 |
| 2020-06-24 | 44.61 |
| 2020-06-23 | 44.61 |
| 2020-06-22 | 52.22 |
| 2020-06-19 | 52.22 |
| 2020-06-18 | 52.22 |
| 2020-06-17 | 52.22 |
| 2020-06-16 | 52.22 |
| 2020-06-15 | 52.22 |
| 2020-06-12 | 52.22 |
| 2020-06-11 | 52.22 |
| 2020-06-10 | 52.22 |
| 2020-06-09 | 44.61 |
| 2020-06-08 | 44.61 |
| 2020-06-05 | 44.61 |
| 2020-06-04 | 38.52 |
| 2020-06-03 | 38.52 |
| 2020-06-02 | 38.52 |
| 2020-06-01 | 38.52 |
| 2020-05-29 | 38.52 |
| 2020-05-28 | 38.52 |
| 2020-05-27 | 43.85 |
| 2020-05-26 | 38.52 |
| 2020-05-25 | 45.37 |
| 2020-05-22 | 45.37 |
| 2020-05-21 | 45.37 |
| 2020-05-20 | 45.37 |
| 2020-05-19 | 49.94 |
| 2020-05-18 | 49.94 |
| 2020-05-15 | 49.94 |
| 2020-05-14 | 49.94 |
| 2020-05-13 | 52.22 |
| 2020-05-12 | 52.22 |
| 2020-05-11 | 52.22 |
| 2020-05-08 | 52.22 |
| 2020-05-07 | 52.99 |
| 2020-05-06 | 52.99 |
| 2020-05-05 | 52.22 |
| 2020-05-04 | 52.99 |
| 2020-04-29 | 44.61 |
| 2020-04-28 | 54.51 |
| 2020-04-27 | 84.19 |
| 2020-04-24 | 84.19 |
| 2020-04-23 | 84.19 |
| 2020-04-22 | 95.61 |
| 2020-04-21 | 95.61 |
| 2020-04-20 | 95.61 |
| 2020-04-17 | 95.61 |
| 2020-04-16 | 103.22 |
| 2020-04-15 | 103.22 |
| 2020-04-14 | 103.22 |
| 2020-04-09 | 103.22 |
| 2020-04-08 | 97.89 |
| 2020-04-07 | 97.89 |
| 2020-04-06 | 97.89 |
| 2020-04-03 | 97.89 |
| 2020-04-02 | 97.89 |
| 2020-04-01 | 97.89 |
| 2020-03-31 | 94.09 |
| 2020-03-30 | 94.09 |
| 2020-03-27 | 94.09 |
| 2020-03-26 | 94.09 |
| 2020-03-25 | 94.09 |
| 2020-03-24 | 94.09 |
| 2020-03-23 | 94.09 |
| 2020-03-20 | 94.09 |
| 2020-03-19 | 94.09 |
| 2020-03-18 | 93.32 |
| 2020-03-17 | 87.24 |
| 2020-03-16 | 88.76 |
| 2020-03-13 | 91.04 |
| 2020-03-12 | 91.04 |
| 2020-03-11 | 91.04 |
| 2020-03-10 | 93.32 |
| 2020-03-09 | 90.28 |
| 2020-03-06 | 92.56 |
| 2020-03-05 | 98.65 |
| 2020-03-04 | 98.65 |
| 2020-03-03 | 100.94 |
| 2020-03-02 | 101.70 |
| 2020-02-28 | 107.79 |
| 2020-02-27 | 107.79 |
| 2020-02-26 | 107.79 |
| 2020-02-25 | 107.79 |
| 2020-02-24 | 107.79 |
| 2020-02-21 | 107.79 |
| 2020-02-20 | 107.79 |
| 2020-02-19 | 107.79 |
| 2020-02-18 | 107.79 |
| 2020-02-17 | 112.35 |
| 2020-02-14 | 113.11 |
| 2020-02-13 | 113.88 |
| 2020-02-12 | 99.41 |
| 2020-02-11 | 116.92 |
| 2020-02-10 | 116.92 |
| 2020-02-07 | 116.92 |
| 2020-02-06 | 116.92 |
| 2020-02-05 | 116.92 |
| 2020-02-04 | 113.11 |
| 2020-02-03 | 113.11 |
| 2020-01-31 | 104.74 |
| 2020-01-30 | 120.73 |
| 2020-01-29 | 120.73 |
| 2020-01-24 | 105.50 |
| 2020-01-23 | 113.11 |
| 2020-01-22 | 124.53 |
| 2020-01-21 | 105.50 |
| 2020-01-20 | 125.29 |
| 2020-01-17 | 125.29 |
| 2020-01-16 | 125.29 |
| 2020-01-15 | 120.73 |
| 2020-01-14 | 126.05 |
| 2020-01-13 | 126.05 |
| 2020-01-10 | 126.05 |
| 2020-01-09 | 126.05 |
| 2020-01-08 | 126.05 |
| 2020-01-07 | 126.05 |
| 2020-01-06 | 126.05 |
| 2020-01-03 | 126.05 |
| 2020-01-02 | 126.05 |
| 2019-12-31 | 126.81 |
| 2019-12-30 | 126.81 |
| 2019-12-27 | 125.29 |
| 2019-12-24 | 126.05 |
| 2019-12-23 | 126.05 |
| 2019-12-20 | 126.05 |
| 2019-12-19 | 123.77 |
| 2019-12-18 | 124.53 |
| 2019-12-17 | 124.53 |
| 2019-12-16 | 124.53 |
| 2019-12-13 | 120.73 |
| 2019-12-12 | 119.96 |
| 2019-12-11 | 122.25 |
| 2019-12-10 | 122.25 |
| 2019-12-09 | 122.25 |
| 2019-12-06 | 122.25 |
| 2019-12-05 | 122.25 |
| 2019-12-04 | 119.20 |
| 2019-12-03 | 116.16 |
| 2019-12-02 | 116.16 |
| 2019-11-29 | 116.16 |
| 2019-11-28 | 116.16 |
| 2019-11-27 | 115.40 |
| 2019-11-26 | 116.92 |
| 2019-11-25 | 113.11 |
| 2019-11-22 | 113.11 |
| 2019-11-21 | 113.11 |
| 2019-11-20 | 113.11 |
| 2019-11-19 | 113.11 |
| 2019-11-18 | 113.11 |
| 2019-11-15 | 113.88 |
| 2019-11-14 | 114.64 |
| 2019-11-13 | 114.64 |
| 2019-11-12 | 114.64 |
| 2019-11-11 | 119.96 |
| 2019-11-08 | 119.96 |
| 2019-11-07 | 119.96 |
| 2019-11-06 | 119.96 |
| 2019-11-05 | 118.44 |
| 2019-11-04 | 115.40 |
| 2019-11-01 | 111.59 |
| 2019-10-31 | 111.59 |
| 2019-10-30 | 107.79 |
| 2019-10-29 | 110.83 |
| 2019-10-28 | 112.35 |
| 2019-10-25 | 113.11 |
| 2019-10-24 | 113.11 |
| 2019-10-23 | 113.11 |
| 2019-10-22 | 113.11 |
| 2019-10-21 | 113.11 |
| 2019-10-18 | 113.11 |
| 2019-10-17 | 113.11 |
| 2019-10-16 | 109.31 |
| 2019-10-15 | 101.70 |
| 2019-10-14 | 101.70 |
| 2019-10-11 | 101.70 |
| 2019-10-10 | 101.70 |
| 2019-10-09 | 101.70 |
| 2019-10-08 | 97.89 |
| 2019-10-04 | 97.89 |
| 2019-10-03 | 90.28 |
| 2019-10-02 | 90.28 |
| 2019-09-30 | 90.28 |
| 2019-09-27 | 82.67 |
| 2019-09-26 | 80.39 |
| 2019-09-25 | 81.15 |
| 2019-09-24 | 78.86 |
| 2019-09-23 | 78.86 |
| 2019-09-20 | 78.86 |
| 2019-09-19 | 78.10 |
| 2019-09-18 | 113.11 |
| 2019-09-17 | 76.58 |
| 2019-09-16 | 58.31 |
| 2019-09-13 | 58.31 |
| 2019-09-12 | 58.31 |
| 2019-09-11 | 58.31 |
| 2019-09-10 | 58.31 |
| 2019-09-09 | 58.31 |
| 2019-09-06 | 67.45 |
| 2019-09-05 | 76.58 |
| 2019-09-04 | 76.58 |
| 2019-09-03 | 76.58 |
| 2019-09-02 | 76.58 |
| 2019-08-30 | 98.65 |
| 2019-08-29 | 102.46 |
| 2019-08-28 | 101.70 |
| 2019-08-27 | 123.77 |
| 2019-08-26 | 123.77 |
| 2019-08-23 | 123.77 |
| 2019-08-22 | 123.77 |
| 2019-08-21 | 123.77 |
| 2019-08-20 | 123.77 |
| 2019-08-19 | 123.77 |
| 2019-08-16 | 123.77 |
| 2019-08-15 | 123.77 |
| 2019-08-14 | 123.77 |
| 2019-08-13 | 123.77 |
| 2019-08-12 | 123.77 |
| 2019-08-09 | 123.77 |
| 2019-08-08 | 143.56 |
| 2019-08-07 | 153.45 |
| 2019-08-06 | 154.21 |
| 2019-08-05 | 160.30 |
| 2019-08-02 | 154.98 |
| 2019-08-01 | 132.90 |
| 2019-07-31 | 132.14 |
| 2019-07-30 | 133.66 |
| 2019-07-29 | 133.66 |
| 2019-07-26 | 133.66 |
| 2019-07-25 | 133.66 |
| 2019-07-24 | 133.66 |
| 2019-07-23 | 133.66 |
| 2019-07-22 | 133.66 |
| 2019-07-19 | 134.43 |
| 2019-07-18 | 135.95 |
| 2019-07-17 | 135.95 |
| 2019-07-16 | 135.95 |
| 2019-07-15 | 135.95 |
| 2019-07-12 | 135.95 |
| 2019-07-11 | 135.95 |
| 2019-07-10 | 135.95 |
| 2019-07-09 | 135.95 |
| 2019-07-08 | 135.95 |
| 2019-07-05 | 158.02 |
| 2019-07-04 | 158.02 |
| 2019-07-03 | 158.02 |
| 2019-07-02 | 158.02 |
| 2019-06-28 | 142.80 |
| 2019-06-27 | 143.56 |
| 2019-06-26 | 151.17 |
| 2019-06-25 | 181.62 |
| 2019-06-24 | 175.53 |
| 2019-06-21 | 170.20 |
| 2019-06-20 | 166.39 |
| 2019-06-19 | 143.56 |
| 2019-06-18 | 135.19 |
| 2019-06-17 | 135.19 |
| 2019-06-14 | 127.58 |
| 2019-06-13 | 75.06 |
| 2019-06-12 | 75.06 |
| 2019-06-11 | 75.06 |
| 2019-06-10 | 75.06 |
| 2019-06-06 | 75.06 |
| 2019-06-05 | 75.06 |
| 2019-06-04 | 75.06 |
| 2019-06-03 | 75.06 |
| 2019-05-31 | 75.06 |
| 2019-05-30 | 75.06 |
| 2019-05-29 | 75.06 |
| 2019-05-28 | 75.06 |
| 2019-05-27 | 75.06 |
| 2019-05-24 | 78.10 |
| 2019-05-23 | 78.10 |
| 2019-05-22 | 78.10 |
| 2019-05-21 | 78.10 |
| 2019-05-20 | 78.10 |
| 2019-05-17 | 78.10 |
| 2019-05-16 | 78.10 |
| 2019-05-15 | 78.10 |
| 2019-05-14 | 78.10 |
| 2019-05-10 | 78.10 |
| 2019-05-09 | 78.10 |
| 2019-05-08 | 68.97 |
| 2019-05-07 | 67.45 |
| 2019-05-06 | 67.45 |
| 2019-05-03 | 75.06 |
| 2019-05-02 | 75.06 |
| 2019-04-30 | 86.47 |
| 2019-04-29 | 86.47 |
| 2019-04-26 | 98.65 |
| 2019-04-25 | 98.65 |
| 2019-04-24 | 128.34 |
| 2019-04-23 | 85.71 |
| 2019-04-18 | 85.71 |
| 2019-04-17 | 78.86 |
| 2019-04-16 | 78.86 |
| 2019-04-15 | 78.86 |
| 2019-04-12 | 78.86 |
| 2019-04-11 | 78.86 |
| 2019-04-10 | 78.86 |
| 2019-04-09 | 78.86 |
| 2019-04-08 | 78.86 |
| 2019-04-04 | 78.86 |
| 2019-04-03 | 75.82 |
| 2019-04-02 | 75.82 |
| 2019-04-01 | 75.82 |
| 2019-03-29 | 75.82 |
| 2019-03-28 | 94.09 |
| 2019-03-27 | 94.09 |
| 2019-03-26 | 94.09 |
| 2019-03-25 | 94.09 |
| 2019-03-22 | 94.09 |
| 2019-03-21 | 94.85 |
| 2019-03-20 | 96.37 |
| 2019-03-19 | 94.85 |
| 2019-03-18 | 110.07 |
| 2019-03-15 | 110.07 |
| 2019-03-14 | 110.07 |
| 2019-03-13 | 110.07 |
| 2019-03-12 | 100.94 |
| 2019-03-11 | 100.94 |
| 2019-03-08 | 110.07 |
| 2019-03-07 | 110.07 |
| 2019-03-06 | 116.16 |
| 2019-03-05 | 116.16 |
| 2019-03-04 | 116.16 |
| 2019-03-01 | 116.16 |
| 2019-02-28 | 116.16 |
| 2019-02-27 | 115.40 |
| 2019-02-26 | 117.68 |
| 2019-02-25 | 123.01 |
| 2019-02-22 | 124.53 |
| 2019-02-21 | 132.14 |
| 2019-02-20 | 135.95 |
| 2019-02-19 | 117.68 |
| 2019-02-18 | 117.68 |
| 2019-02-15 | 117.68 |
| 2019-02-14 | 123.01 |
| 2019-02-13 | 123.77 |
| 2019-02-12 | 133.66 |
| 2019-02-11 | 134.43 |
| 2019-02-08 | 123.01 |
| 2019-02-04 | 121.49 |
| 2019-02-01 | 124.53 |
| 2019-01-31 | 134.43 |
| 2019-01-30 | 132.14 |
| 2019-01-29 | 132.14 |
| 2019-01-28 | 132.14 |
| 2019-01-25 | 139.75 |
| 2019-01-24 | 138.23 |
| 2019-01-23 | 140.51 |
| 2019-01-22 | 140.51 |
| 2019-01-21 | 141.28 |
| 2019-01-18 | 142.04 |
| 2019-01-17 | 142.04 |
| 2019-01-16 | 142.04 |
| 2019-01-15 | 142.04 |
| 2019-01-14 | 129.10 |
| 2019-01-11 | 129.10 |
| 2019-01-10 | 138.99 |
| 2019-01-09 | 138.99 |
| 2019-01-08 | 138.99 |
| 2019-01-07 | 138.99 |
| 2019-01-04 | 138.99 |
| 2019-01-03 | 151.17 |
| 2019-01-02 | 151.93 |
| 2018-12-31 | 158.78 |
| 2018-12-28 | 158.78 |
| 2018-12-27 | 158.78 |
| 2018-12-24 | 158.78 |
| 2018-12-21 | 148.13 |
| 2018-12-20 | 151.17 |
| 2018-12-19 | 151.93 |
| 2018-12-18 | 155.74 |
| 2018-12-17 | 171.72 |
| 2018-12-14 | 158.78 |
| 2018-12-13 | 177.05 |
| 2018-12-12 | 148.89 |
| 2018-12-11 | 196.08 |
| 2018-12-10 | 146.60 |
| 2018-12-07 | 146.60 |
| 2018-12-06 | 146.60 |
| 2018-12-05 | 146.60 |
| 2018-12-04 | 146.60 |
| 2018-12-03 | 146.60 |
| 2018-11-30 | 146.60 |
| 2018-11-29 | 146.60 |
| 2018-11-28 | 146.60 |
| 2018-11-27 | 146.60 |
| 2018-11-26 | 146.60 |
| 2018-11-23 | 146.60 |
| 2018-11-22 | 146.60 |
| 2018-11-21 | 146.60 |
| 2018-11-20 | 146.60 |
| 2018-11-19 | 146.60 |
| 2018-11-16 | 146.60 |
| 2018-11-15 | 146.60 |
| 2018-11-14 | 146.60 |
| 2018-11-13 | 146.60 |
| 2018-11-12 | 146.60 |
| 2018-11-09 | 146.60 |
| 2018-11-08 | 146.60 |
| 2018-11-07 | 146.60 |
| 2018-11-06 | 146.60 |
| 2018-11-05 | 146.60 |
| 2018-11-02 | 146.60 |
| 2018-11-01 | 146.60 |
| 2018-10-31 | 146.60 |
| 2018-10-30 | 146.60 |
| 2018-10-29 | 146.60 |
| 2018-10-26 | 146.60 |
| 2018-10-25 | 146.60 |
| 2018-10-24 | 146.60 |
| 2018-10-23 | 146.60 |
| 2018-10-22 | 146.60 |
| 2018-10-19 | 146.60 |
| 2018-10-18 | 146.60 |
| 2018-10-16 | 146.60 |
| 2018-10-15 | 146.60 |
| 2018-10-12 | 146.60 |
| 2018-10-11 | 146.60 |
| 2018-10-10 | 146.60 |
| 2018-10-09 | 146.60 |
| 2018-10-08 | 146.60 |
| 2018-10-05 | 146.60 |
| 2018-10-04 | 146.60 |
| 2018-10-03 | 146.60 |
| 2018-10-02 | 146.60 |
| 2018-09-28 | 146.60 |
| 2018-09-27 | 146.60 |
| 2018-09-26 | 146.60 |
| 2018-09-24 | 146.60 |
| 2018-09-21 | 146.60 |
| 2018-09-20 | 146.60 |
| 2018-09-19 | 146.60 |
| 2018-09-18 | 146.60 |
| 2018-09-17 | 146.60 |
| 2018-09-14 | 146.60 |
| 2018-09-13 | 146.60 |
| 2018-09-12 | 146.60 |
| 2018-09-11 | 146.60 |
| 2018-09-10 | 148.89 |
| 2018-09-07 | 148.89 |
| 2018-09-06 | 148.89 |
| 2018-09-05 | 147.36 |
| 2018-09-04 | 148.89 |
| 2018-09-03 | 148.89 |
| 2018-08-31 | 148.13 |
| 2018-08-30 | 148.89 |
| 2018-08-29 | 147.36 |
| 2018-08-28 | 148.13 |
| 2018-08-27 | 147.36 |
| 2018-08-24 | 148.13 |
| 2018-08-23 | 148.13 |
| 2018-08-22 | 147.36 |
| 2018-08-21 | 148.13 |
| 2018-08-20 | 146.60 |
| 2018-08-17 | 145.84 |
| 2018-08-16 | 145.84 |
| 2018-08-15 | 145.08 |
| 2018-08-14 | 128.34 |
| 2018-08-13 | 129.86 |
| 2018-08-10 | 130.62 |
| 2018-08-09 | 128.34 |
| 2018-08-08 | 126.05 |
| 2018-08-07 | 126.05 |
| 2018-08-06 | 119.20 |
| 2018-08-03 | 119.96 |
| 2018-08-02 | 128.34 |
| 2018-08-01 | 145.84 |
| 2018-07-31 | 145.84 |
| 2018-07-30 | 145.84 |
| 2018-07-27 | 145.84 |
| 2018-07-26 | 142.80 |
| 2018-07-25 | 145.84 |
| 2018-07-24 | 145.84 |
| 2018-07-23 | 145.84 |
| 2018-07-20 | 145.08 |
| 2018-07-19 | 141.28 |
| 2018-07-18 | 142.48 |
| 2018-07-17 | 138.87 |
| 2018-07-16 | 140.67 |
| 2018-07-13 | 137.67 |
| 2018-07-12 | 136.46 |
| 2018-07-11 | 136.46 |
| 2018-07-10 | 138.27 |
| 2018-07-09 | 135.86 |
| 2018-07-06 | 134.66 |
| 2018-07-05 | 132.85 |
| 2018-07-04 | 134.66 |
| 2018-07-03 | 135.86 |
| 2018-06-29 | 137.06 |
| 2018-06-28 | 123.83 |
| 2018-06-27 | 123.83 |
| 2018-06-26 | 125.03 |
| 2018-06-25 | 125.63 |
| 2018-06-22 | 125.63 |
| 2018-06-21 | 125.63 |
| 2018-06-20 | 125.63 |
| 2018-06-19 | 124.43 |
| 2018-06-15 | 127.44 |
| 2018-06-14 | 125.03 |
| 2018-06-13 | 125.63 |
| 2018-06-12 | 128.04 |
| 2018-06-11 | 131.05 |
| 2018-06-08 | 133.45 |
| 2018-06-07 | 134.06 |
| 2018-06-06 | 134.66 |
| 2018-06-05 | 133.45 |
| 2018-06-04 | 133.45 |
| 2018-06-01 | 134.06 |
| 2018-05-31 | 134.06 |
| 2018-05-30 | 133.45 |
| 2018-05-29 | 134.06 |
| 2018-05-28 | 135.26 |
| 2018-05-25 | 134.06 |
| 2018-05-24 | 134.06 |
| 2018-05-23 | 134.06 |
| 2018-05-21 | 135.86 |
| 2018-05-18 | 133.45 |
| 2018-05-17 | 134.06 |
| 2018-05-16 | 135.86 |
| 2018-05-15 | 135.86 |
| 2018-05-14 | 133.45 |
| 2018-05-11 | 133.45 |
| 2018-05-10 | 134.66 |
| 2018-05-09 | 134.06 |
| 2018-05-08 | 136.46 |
| 2018-05-07 | 140.67 |
| 2018-05-04 | 134.66 |
| 2018-05-03 | 134.66 |
| 2018-05-02 | 136.46 |
| 2018-04-30 | 146.69 |
| 2018-04-27 | 162.33 |
| 2018-04-26 | 140.07 |
| 2018-04-25 | 154.51 |
| 2018-04-24 | 48.01 |
| 2018-04-23 | 48.01 |
| 2018-04-20 | 48.01 |
| 2018-04-19 | 48.01 |
| 2018-04-18 | 48.01 |
| 2018-04-17 | 45.01 |
| 2018-04-16 | 28.76 |
| 2018-04-13 | 33.57 |
| 2018-04-12 | 33.57 |
| 2018-04-11 | 32.97 |
| 2018-04-10 | 35.38 |
| 2018-04-09 | 37.18 |
| 2018-04-06 | 37.18 |
| 2018-04-04 | 36.58 |
| 2018-04-03 | 37.18 |
| 2018-03-29 | 38.39 |
| 2018-03-28 | 40.19 |
| 2018-03-27 | 44.40 |
| 2018-03-26 | 45.01 |
| 2018-03-23 | 49.82 |
| 2018-03-22 | 44.40 |
| 2018-03-21 | 44.40 |
| 2018-03-20 | 44.40 |
| 2018-03-19 | 44.40 |
| 2018-03-16 | 45.61 |
| 2018-03-15 | 47.41 |
| 2018-03-14 | 47.41 |
| 2018-03-13 | 45.01 |
| 2018-03-12 | 45.61 |
| 2018-03-09 | 47.41 |
| 2018-03-08 | 49.22 |
| 2018-03-07 | 47.41 |
| 2018-03-06 | 49.22 |
| 2018-03-05 | 46.81 |
| 2018-03-02 | 47.41 |
| 2018-03-01 | 47.41 |
| 2018-02-28 | 49.82 |
| 2018-02-27 | 50.42 |
| 2018-02-26 | 53.43 |
| 2018-02-23 | 52.83 |
| 2018-02-22 | 52.83 |
| 2018-02-21 | 53.43 |
| 2018-02-20 | 55.84 |
| 2018-02-15 | 53.43 |
| 2018-02-14 | 52.83 |
| 2018-02-13 | 44.40 |
| 2018-02-12 | 41.40 |
| 2018-02-09 | 41.40 |
| 2018-02-08 | 38.39 |
| 2018-02-07 | 37.18 |
| 2018-02-06 | 38.39 |
| 2018-02-05 | 38.39 |
| 2018-02-02 | 37.79 |
| 2018-02-01 | 37.79 |
| 2018-01-31 | 37.79 |
| 2018-01-30 | 38.39 |
| 2018-01-29 | 43.20 |
| 2018-01-26 | 49.22 |
| 2018-01-25 | 58.24 |
| 2018-01-24 | 44.40 |
| 2018-01-23 | 42.00 |
| 2018-01-22 | 41.40 |
| 2018-01-19 | 38.39 |
| 2018-01-18 | 61.25 |
| 2018-01-17 | 43.20 |
| 2018-01-16 | 11.31 |
| 2018-01-15 | 11.31 |
| 2018-01-12 | 11.31 |
| 2018-01-11 | 10.11 |
| 2018-01-10 | 10.11 |
| 2018-01-09 | 7.70 |
| 2018-01-08 | 7.70 |
| 2018-01-05 | 7.70 |
| 2018-01-04 | 8.30 |
| 2018-01-03 | 8.30 |
| 2018-01-02 | 8.30 |
| 2017-12-29 | 7.70 |
| 2017-12-28 | 6.50 |
| 2017-12-27 | 5.29 |
| 2017-12-22 | 7.10 |
| 2017-12-21 | 7.10 |
| 2017-12-20 | 7.10 |
| 2017-12-19 | 7.10 |
| 2017-12-18 | 7.10 |
| 2017-12-15 | 7.10 |
| 2017-12-14 | 7.10 |
| 2017-12-13 | 7.10 |
| 2017-12-12 | 7.10 |
| 2017-12-11 | 5.90 |
| 2017-12-08 | 5.90 |
| 2017-12-07 | 3.49 |
| 2017-12-06 | 3.49 |
| 2017-12-05 | 3.49 |
| 2017-12-04 | 3.49 |
| 2017-12-01 | 3.49 |
| 2017-11-30 | 7.70 |
| 2017-11-29 | 4.69 |
| 2017-11-28 | 5.90 |
| 2017-11-27 | 7.70 |
| 2017-11-24 | 12.52 |
| 2017-11-23 | 13.72 |
| 2017-11-22 | 14.92 |
| 2017-11-21 | 14.32 |
| 2017-11-20 | 14.32 |
| 2017-11-17 | 14.32 |
| 2017-11-16 | 14.32 |
| 2017-11-15 | 13.12 |
| 2017-11-14 | 13.72 |
| 2017-11-13 | 8.90 |
| 2017-11-10 | 8.90 |
| 2017-11-09 | 9.51 |
| 2017-11-08 | 11.31 |
| 2017-11-07 | 11.31 |
| 2017-11-06 | 11.31 |
| 2017-11-03 | 11.91 |
| 2017-11-02 | 11.91 |
| 2017-11-01 | 11.91 |
| 2017-10-31 | 11.91 |
| 2017-10-30 | 10.71 |
| 2017-10-27 | 8.30 |
| 2017-10-26 | 8.30 |
| 2017-10-25 | 9.51 |
| 2017-10-24 | 10.11 |
| 2017-10-23 | 14.92 |
| 2017-10-20 | 11.31 |
| 2017-10-19 | 11.91 |
| 2017-10-18 | 12.52 |
| 2017-10-17 | 11.91 |
| 2017-10-16 | 15.52 |
| 2017-10-13 | 15.52 |
| 2017-10-12 | 14.32 |
| 2017-10-11 | 14.32 |
| 2017-10-10 | 13.72 |
| 2017-10-09 | 13.72 |
| 2017-10-06 | 13.72 |
| 2017-10-04 | 8.90 |
| 2017-10-03 | 11.31 |
| 2017-09-29 | 8.90 |
| 2017-09-28 | 13.12 |
| 2017-09-27 | 16.73 |
| 2017-09-26 | 14.32 |
| 2017-09-25 | 9.51 |
| 2017-09-22 | 8.90 |
| 2017-09-21 | 11.91 |
| 2017-09-20 | 12.52 |
| 2017-09-19 | 12.52 |
| 2017-09-18 | 12.52 |
| 2017-09-15 | 12.52 |
| 2017-09-14 | 13.12 |
| 2017-09-13 | 12.52 |
| 2017-09-12 | 12.52 |
| 2017-09-11 | 14.32 |
| 2017-09-08 | 14.32 |
| 2017-09-07 | 12.52 |
| 2017-09-06 | 15.52 |
| 2017-09-05 | 15.52 |
| 2017-09-04 | 11.91 |
| 2017-09-01 | 11.91 |
| 2017-08-31 | 13.12 |
| 2017-08-30 | 13.12 |
| 2017-08-29 | 13.12 |
| 2017-08-28 | 13.72 |
| 2017-08-25 | 14.32 |
| 2017-08-24 | 14.32 |
| 2017-08-22 | 13.72 |
| 2017-08-21 | 13.72 |
| 2017-08-18 | 13.72 |
| 2017-08-17 | 13.72 |
| 2017-08-16 | 10.71 |
| 2017-08-15 | 8.30 |
| 2017-08-14 | 8.30 |
| 2017-08-11 | 8.30 |
| 2017-08-10 | 10.71 |
| 2017-08-09 | 10.71 |
| 2017-08-08 | 10.71 |
| 2017-08-07 | 10.71 |
| 2017-08-04 | 5.90 |
| 2017-08-03 | 5.90 |
| 2017-08-02 | 5.90 |
| 2017-08-01 | 3.49 |
| 2017-07-31 | 4.69 |
| 2017-07-28 | 2.29 |
| 2017-07-27 | 2.29 |
| 2017-07-26 | 5.90 |
| 2017-07-25 | 5.90 |
| 2017-07-24 | 2.29 |
| 2017-07-21 | 2.29 |
| 2017-07-20 | 2.29 |
| 2017-07-19 | 2.29 |
| 2017-07-18 | 2.29 |
| 2017-07-17 | 2.29 |
| 2017-07-14 | 4.09 |
| 2017-07-13 | 4.09 |
| 2017-07-12 | 4.09 |
| 2017-07-11 | 4.09 |
| 2017-07-10 | 5.90 |
| 2017-07-07 | 5.90 |
| 2017-07-06 | 5.90 |
| 2017-07-05 | 5.90 |
| 2017-07-04 | 11.91 |
| 2017-07-03 | 13.72 |
| 2017-06-30 | 14.32 |
| 2017-06-29 | 14.32 |
| 2017-06-28 | 20.34 |
| 2017-06-27 | 22.14 |
| 2017-06-26 | 20.94 |
| 2017-06-23 | 20.94 |
| 2017-06-22 | 20.94 |
| 2017-06-21 | 25.15 |
| 2017-06-20 | 25.75 |
| 2017-06-19 | 25.75 |
| 2017-06-16 | 25.75 |
| 2017-06-15 | 25.75 |
| 2017-06-14 | 25.75 |
| 2017-06-13 | 22.74 |
| 2017-06-12 | 22.74 |
| 2017-06-09 | 23.35 |
| 2017-06-08 | 24.55 |
| 2017-06-07 | 29.36 |
| 2017-06-06 | 20.34 |
| 2017-06-05 | 21.54 |
| 2017-06-02 | 18.53 |
| 2017-06-01 | 23.95 |
| 2017-05-31 | 20.94 |
| 2017-05-29 | 28.76 |
| 2017-05-26 | 41.40 |
| 2017-05-25 | 49.82 |
| 2017-05-24 | 60.05 |
| 2017-05-23 | 51.62 |
| 2017-05-22 | 51.62 |
| 2017-05-19 | 44.40 |
| 2017-05-18 | 19.13 |
| 2017-05-17 | 14.32 |
| 2017-05-16 | -1.93 |
| 2017-05-15 | -5.54 |
| 2017-05-12 | -5.54 |
| 2017-05-11 | -11.55 |
| 2017-05-10 | -11.55 |
| 2017-05-09 | -11.55 |
| 2017-05-08 | -11.55 |
| 2017-05-05 | -4.33 |
| 2017-05-04 | -4.33 |
| 2017-05-02 | -12.15 |
| 2017-04-28 | -12.15 |
| 2017-04-27 | -19.98 |
| 2017-04-26 | -20.58 |
| 2017-04-25 | -20.58 |
| 2017-04-24 | -20.58 |
| 2017-04-21 | -20.58 |
| 2017-04-20 | -20.58 |
| 2017-04-19 | -20.58 |
| 2017-04-18 | -20.58 |
| 2017-04-13 | -20.58 |
| 2017-04-12 | -20.58 |
| 2017-04-11 | -20.58 |
| 2017-04-10 | -20.58 |
| 2017-04-07 | -20.58 |
| 2017-04-06 | -20.58 |
| 2017-04-05 | -21.78 |
| 2017-04-03 | -23.59 |
| 2017-03-31 | -23.59 |
| 2017-03-30 | -23.59 |
| 2017-03-29 | -23.59 |
| 2017-03-28 | -23.59 |
| 2017-03-27 | -23.59 |
| 2017-03-24 | -15.76 |
| 2017-03-23 | -15.76 |
| 2017-03-22 | -15.76 |
| 2017-03-21 | -15.76 |
| 2017-03-20 | -15.16 |
| 2017-03-17 | -15.76 |
| 2017-03-16 | -13.36 |
| 2017-03-15 | -13.36 |
| 2017-03-14 | -13.36 |
| 2017-03-13 | -13.36 |
| 2017-03-10 | -21.78 |
| 2017-03-09 | -21.78 |
| 2017-03-08 | -21.78 |
| 2017-03-07 | -21.78 |
| 2017-03-06 | -21.78 |
| 2017-03-03 | -21.78 |
| 2017-03-02 | -13.96 |
| 2017-03-01 | -21.78 |
| 2017-02-28 | -25.39 |
| 2017-02-27 | -25.39 |
| 2017-02-24 | -25.39 |
| 2017-02-23 | -25.39 |
| 2017-02-22 | -25.39 |
| 2017-02-21 | -25.39 |
| 2017-02-20 | -25.39 |
| 2017-02-17 | -25.39 |
| 2017-02-16 | -25.39 |
| 2017-02-15 | -25.39 |
| 2017-02-14 | -25.39 |
| 2017-02-13 | -25.39 |
| 2017-02-10 | -25.39 |
| 2017-02-09 | -25.39 |
| 2017-02-08 | -26.59 |
| 2017-02-07 | -27.80 |
| 2017-02-06 | -28.40 |
| 2017-02-03 | -28.40 |
| 2017-02-02 | -30.81 |
| 2017-02-01 | -30.81 |
| 2017-01-27 | -30.81 |
| 2017-01-26 | -30.81 |
| 2017-01-25 | -30.81 |
| 2017-01-24 | -30.81 |
| 2017-01-23 | -30.81 |
| 2017-01-20 | -30.81 |
| 2017-01-19 | -30.81 |
| 2017-01-18 | -31.41 |
| 2017-01-17 | -30.81 |
| 2017-01-16 | -30.81 |
| 2017-01-13 | -30.81 |
| 2017-01-12 | -30.81 |
| 2017-01-11 | -30.81 |
| 2017-01-10 | -22.38 |
| 2017-01-09 | -22.38 |
| 2017-01-06 | -22.38 |
| 2017-01-05 | -22.38 |
| 2017-01-04 | -22.38 |
| 2017-01-03 | -22.38 |
| 2016-12-30 | -22.38 |
| 2016-12-29 | -22.38 |
| 2016-12-28 | -22.38 |
| 2016-12-23 | -22.38 |
| 2016-12-22 | -22.38 |
| 2016-12-21 | -22.38 |
| 2016-12-20 | -22.38 |
| 2016-12-19 | -22.38 |
| 2016-12-16 | -22.38 |
| 2016-12-15 | -21.78 |
| 2016-12-14 | -21.78 |
| 2016-12-13 | -21.78 |
| 2016-12-12 | -21.78 |
| 2016-12-09 | -21.78 |
| 2016-12-08 | -21.78 |
| 2016-12-07 | -21.78 |
| 2016-12-06 | -21.78 |
| 2016-12-05 | -21.78 |
| 2016-12-02 | -21.18 |
| 2016-12-01 | -21.18 |
| 2016-11-30 | -21.78 |
| 2016-11-29 | -24.79 |
| 2016-11-28 | -24.79 |
| 2016-11-25 | -24.79 |
| 2016-11-24 | -24.79 |
| 2016-11-23 | -24.79 |
| 2016-11-22 | -13.96 |
| 2016-11-21 | -13.96 |
| 2016-11-18 | -13.96 |
| 2016-11-17 | -13.96 |
| 2016-11-16 | -13.96 |
| 2016-11-15 | -13.96 |
| 2016-11-14 | -13.96 |
| 2016-11-11 | -13.96 |
| 2016-11-10 | -13.96 |
| 2016-11-09 | -13.96 |
| 2016-11-08 | -12.15 |
| 2016-11-07 | -21.78 |
| 2016-11-04 | -21.78 |
| 2016-11-03 | -21.78 |
| 2016-11-02 | -21.78 |
| 2016-11-01 | -21.78 |
| 2016-10-31 | -21.78 |
| 2016-10-28 | -21.78 |
| 2016-10-27 | -22.38 |
| 2016-10-26 | -21.78 |
| 2016-10-25 | -21.78 |
| 2016-10-24 | -25.39 |
| 2016-10-20 | -25.39 |
| 2016-10-19 | -25.39 |
| 2016-10-18 | -25.39 |
| 2016-10-17 | -25.39 |
| 2016-10-14 | -24.19 |
| 2016-10-13 | -24.19 |
| 2016-10-12 | -23.59 |
| 2016-10-11 | -30.81 |
| 2016-10-07 | -30.81 |
| 2016-10-06 | -30.81 |
| 2016-10-05 | -30.81 |
| 2016-10-04 | -30.81 |
| 2016-10-03 | -34.42 |
| 2016-09-30 | -30.81 |
| 2016-09-29 | -29.60 |
| 2016-09-28 | -29.60 |
| 2016-09-27 | -29.00 |
| 2016-09-26 | -29.00 |
| 2016-09-23 | -27.80 |
| 2016-09-22 | -19.98 |
| 2016-09-21 | -19.98 |
| 2016-09-20 | -19.98 |
| 2016-09-19 | -19.98 |
| 2016-09-15 | -21.78 |
| 2016-09-14 | -21.78 |
| 2016-09-13 | -21.78 |
| 2016-09-12 | -21.78 |
| 2016-09-09 | -21.78 |
| 2016-09-08 | -21.78 |
| 2016-09-07 | -22.98 |
| 2016-09-06 | -22.98 |
| 2016-09-05 | -22.98 |
| 2016-09-02 | -22.98 |
| 2016-09-01 | -22.98 |
| 2016-08-31 | -22.98 |
| 2016-08-30 | -19.37 |
| 2016-08-29 | -19.37 |
| 2016-08-26 | -19.37 |
| 2016-08-25 | -19.37 |
| 2016-08-24 | -19.37 |
| 2016-08-23 | -15.76 |
| 2016-08-22 | -15.76 |
| 2016-08-19 | -15.76 |
| 2016-08-18 | -15.76 |
| 2016-08-17 | -15.76 |
| 2016-08-16 | -15.76 |
| 2016-08-15 | -15.76 |
| 2016-08-12 | -15.76 |
| 2016-08-11 | -15.76 |
| 2016-08-10 | -15.76 |
| 2016-08-09 | -15.76 |
| 2016-08-08 | -15.76 |
| 2016-08-05 | -15.76 |
| 2016-08-04 | -15.76 |
| 2016-08-03 | -15.76 |
| 2016-08-01 | -12.15 |
| 2016-07-29 | -8.54 |
| 2016-07-28 | -6.74 |
| 2016-07-27 | -6.74 |
| 2016-07-26 | -6.74 |
| 2016-07-25 | -6.74 |
| 2016-07-22 | -6.74 |
| 2016-07-21 | -6.74 |
| 2016-07-20 | -6.74 |
| 2016-07-19 | -6.74 |
| 2016-07-18 | -6.74 |
| 2016-07-15 | -6.74 |
| 2016-07-14 | 2.29 |
| 2016-07-13 | 2.29 |
| 2016-07-12 | 8.90 |
| 2016-07-11 | 9.51 |
| 2016-07-08 | 9.51 |
| 2016-07-07 | 9.51 |
| 2016-07-06 | 9.51 |
| 2016-07-05 | 9.51 |
| 2016-07-04 | 9.51 |
| 2016-06-30 | 9.51 |
| 2016-06-29 | 9.51 |
| 2016-06-28 | 9.51 |
| 2016-06-27 | 9.51 |
| 2016-06-24 | 9.51 |
| 2016-06-23 | 9.51 |
| 2016-06-22 | 10.11 |
| 2016-06-21 | 10.11 |
| 2016-06-20 | 11.91 |
| 2016-06-17 | 11.91 |
| 2016-06-16 | 11.91 |
| 2016-06-15 | 11.91 |
| 2016-06-14 | 11.91 |
| 2016-06-13 | 11.91 |
| 2016-06-10 | 11.91 |
| 2016-06-08 | 11.91 |
| 2016-06-07 | 12.52 |
| 2016-06-06 | 13.12 |
| 2016-06-03 | 16.13 |
| 2016-06-02 | 16.73 |
| 2016-06-01 | 16.73 |
| 2016-05-31 | 2.29 |
| 2016-05-30 | 2.89 |
| 2016-05-27 | 4.09 |
| 2016-05-26 | 4.69 |
| 2016-05-25 | 4.69 |
| 2016-05-24 | 4.69 |
| 2016-05-23 | 4.69 |
| 2016-05-20 | 4.69 |
| 2016-05-19 | 5.29 |
| 2016-05-18 | 5.29 |
| 2016-05-17 | 5.29 |
| 2016-05-16 | -0.72 |
| 2016-05-13 | -0.72 |
| 2016-05-12 | -0.72 |
| 2016-05-11 | -0.72 |
| 2016-05-10 | -0.72 |
| 2016-05-09 | -0.72 |
| 2016-05-06 | -0.72 |
| 2016-05-05 | -0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy