Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 65.52 |
| 2025-09-02 | 66.41 |
| 2025-09-01 | 67.18 |
| 2025-08-29 | 63.73 |
| 2025-08-28 | 62.96 |
| 2025-08-27 | 64.24 |
| 2025-08-26 | 66.29 |
| 2025-08-25 | 68.46 |
| 2025-08-22 | 65.13 |
| 2025-08-21 | 63.73 |
| 2025-08-20 | 63.98 |
| 2025-08-19 | 63.73 |
| 2025-08-18 | 63.98 |
| 2025-08-15 | 64.88 |
| 2025-08-14 | 66.29 |
| 2025-08-13 | 66.67 |
| 2025-08-12 | 62.83 |
| 2025-08-11 | 62.32 |
| 2025-08-08 | 62.20 |
| 2025-08-07 | 63.35 |
| 2025-08-06 | 62.45 |
| 2025-08-05 | 62.07 |
| 2025-08-04 | 61.04 |
| 2025-08-01 | 59.64 |
| 2025-07-31 | 61.43 |
| 2025-07-30 | 63.98 |
| 2025-07-29 | 66.29 |
| 2025-07-28 | 66.54 |
| 2025-07-25 | 65.39 |
| 2025-07-24 | 67.18 |
| 2025-07-23 | 66.29 |
| 2025-07-22 | 63.60 |
| 2025-07-21 | 62.71 |
| 2025-07-18 | 61.81 |
| 2025-07-17 | 59.77 |
| 2025-07-16 | 59.64 |
| 2025-07-15 | 60.28 |
| 2025-07-14 | 57.85 |
| 2025-07-11 | 57.34 |
| 2025-07-10 | 56.70 |
| 2025-07-09 | 55.80 |
| 2025-07-08 | 57.47 |
| 2025-07-07 | 55.68 |
| 2025-07-04 | 55.93 |
| 2025-07-03 | 56.83 |
| 2025-07-02 | 57.47 |
| 2025-06-30 | 56.70 |
| 2025-06-27 | 57.85 |
| 2025-06-26 | 58.23 |
| 2025-06-25 | 59.13 |
| 2025-06-24 | 57.21 |
| 2025-06-23 | 54.02 |
| 2025-06-20 | 52.86 |
| 2025-06-19 | 51.08 |
| 2025-06-18 | 54.14 |
| 2025-06-17 | 55.93 |
| 2025-06-16 | 56.44 |
| 2025-06-13 | 55.04 |
| 2025-06-12 | 56.32 |
| 2025-06-11 | 58.11 |
| 2025-06-10 | 56.57 |
| 2025-06-09 | 56.57 |
| 2025-06-06 | 54.40 |
| 2025-06-05 | 54.65 |
| 2025-06-04 | 53.12 |
| 2025-06-03 | 52.23 |
| 2025-06-02 | 50.05 |
| 2025-05-30 | 50.69 |
| 2025-05-29 | 52.48 |
| 2025-05-28 | 50.56 |
| 2025-05-27 | 51.20 |
| 2025-05-26 | 50.31 |
| 2025-05-23 | 52.23 |
| 2025-05-22 | 51.84 |
| 2025-05-21 | 53.76 |
| 2025-05-20 | 52.61 |
| 2025-05-19 | 50.44 |
| 2025-05-16 | 50.56 |
| 2025-05-15 | 51.20 |
| 2025-05-14 | 52.23 |
| 2025-05-13 | 48.65 |
| 2025-05-12 | 51.71 |
| 2025-05-09 | 47.37 |
| 2025-05-08 | 46.60 |
| 2025-05-07 | 45.96 |
| 2025-05-06 | 45.96 |
| 2025-05-02 | 44.81 |
| 2025-04-30 | 42.26 |
| 2025-04-29 | 41.49 |
| 2025-04-28 | 41.23 |
| 2025-04-25 | 41.23 |
| 2025-04-24 | 40.60 |
| 2025-04-23 | 41.74 |
| 2025-04-22 | 38.58 |
| 2025-04-17 | 37.44 |
| 2025-04-16 | 35.03 |
| 2025-04-15 | 37.69 |
| 2025-04-14 | 37.44 |
| 2025-04-11 | 34.27 |
| 2025-04-10 | 32.88 |
| 2025-04-09 | 29.97 |
| 2025-04-08 | 28.58 |
| 2025-04-07 | 26.81 |
| 2025-04-03 | 46.42 |
| 2025-04-02 | 48.83 |
| 2025-04-01 | 48.70 |
| 2025-03-31 | 48.45 |
| 2025-03-28 | 50.09 |
| 2025-03-27 | 51.10 |
| 2025-03-26 | 50.47 |
| 2025-03-25 | 49.71 |
| 2025-03-24 | 53.13 |
| 2025-03-21 | 51.86 |
| 2025-03-20 | 55.28 |
| 2025-03-19 | 58.70 |
| 2025-03-18 | 58.45 |
| 2025-03-17 | 54.77 |
| 2025-03-14 | 53.51 |
| 2025-03-13 | 50.35 |
| 2025-03-12 | 51.74 |
| 2025-03-11 | 52.12 |
| 2025-03-10 | 52.37 |
| 2025-03-07 | 55.15 |
| 2025-03-06 | 55.79 |
| 2025-03-05 | 50.60 |
| 2025-03-04 | 46.42 |
| 2025-03-03 | 46.93 |
| 2025-02-28 | 46.55 |
| 2025-02-27 | 51.48 |
| 2025-02-26 | 51.61 |
| 2025-02-25 | 47.06 |
| 2025-02-24 | 48.95 |
| 2025-02-21 | 49.84 |
| 2025-02-20 | 44.02 |
| 2025-02-19 | 46.42 |
| 2025-02-18 | 46.68 |
| 2025-02-17 | 44.40 |
| 2025-02-14 | 44.40 |
| 2025-02-13 | 39.21 |
| 2025-02-12 | 39.59 |
| 2025-02-11 | 36.17 |
| 2025-02-10 | 37.44 |
| 2025-02-07 | 35.03 |
| 2025-02-06 | 33.51 |
| 2025-02-05 | 31.62 |
| 2025-02-04 | 32.88 |
| 2025-02-03 | 29.34 |
| 2025-01-28 | 29.34 |
| 2025-01-27 | 29.08 |
| 2025-01-24 | 28.20 |
| 2025-01-23 | 25.92 |
| 2025-01-22 | 26.36 |
| 2025-01-21 | 28.58 |
| 2025-01-20 | 27.31 |
| 2025-01-17 | 25.22 |
| 2025-01-16 | 24.97 |
| 2025-01-15 | 23.26 |
| 2025-01-14 | 23.01 |
| 2025-01-13 | 20.80 |
| 2025-01-10 | 21.93 |
| 2025-01-09 | 22.95 |
| 2025-01-08 | 23.20 |
| 2025-01-07 | 24.21 |
| 2025-01-06 | 25.79 |
| 2025-01-03 | 26.17 |
| 2025-01-02 | 25.16 |
| 2024-12-31 | 28.20 |
| 2024-12-30 | 27.69 |
| 2024-12-27 | 27.95 |
| 2024-12-24 | 28.45 |
| 2024-12-23 | 26.68 |
| 2024-12-20 | 25.86 |
| 2024-12-19 | 26.05 |
| 2024-12-18 | 26.81 |
| 2024-12-17 | 25.92 |
| 2024-12-16 | 26.11 |
| 2024-12-13 | 27.06 |
| 2024-12-12 | 29.97 |
| 2024-12-11 | 28.58 |
| 2024-12-10 | 29.59 |
| 2024-12-09 | 30.10 |
| 2024-12-06 | 26.81 |
| 2024-12-05 | 24.78 |
| 2024-12-04 | 25.79 |
| 2024-12-03 | 25.79 |
| 2024-12-02 | 24.91 |
| 2024-11-29 | 24.02 |
| 2024-11-28 | 23.39 |
| 2024-11-27 | 25.03 |
| 2024-11-26 | 21.93 |
| 2024-11-25 | 22.06 |
| 2024-11-22 | 22.38 |
| 2024-11-21 | 24.78 |
| 2024-11-20 | 25.41 |
| 2024-11-19 | 25.22 |
| 2024-11-18 | 24.72 |
| 2024-11-15 | 23.71 |
| 2024-11-14 | 23.71 |
| 2024-11-13 | 26.17 |
| 2024-11-12 | 26.36 |
| 2024-11-11 | 30.10 |
| 2024-11-08 | 31.74 |
| 2024-11-07 | 33.39 |
| 2024-11-06 | 30.60 |
| 2024-11-05 | 33.64 |
| 2024-11-04 | 30.86 |
| 2024-11-01 | 30.48 |
| 2024-10-31 | 29.46 |
| 2024-10-30 | 29.46 |
| 2024-10-29 | 31.62 |
| 2024-10-28 | 31.00 |
| 2024-10-25 | 31.12 |
| 2024-10-24 | 30.39 |
| 2024-10-23 | 31.98 |
| 2024-10-22 | 30.39 |
| 2024-10-21 | 30.26 |
| 2024-10-18 | 32.11 |
| 2024-10-17 | 27.56 |
| 2024-10-16 | 28.91 |
| 2024-10-15 | 29.40 |
| 2024-10-14 | 33.95 |
| 2024-10-10 | 34.93 |
| 2024-10-09 | 31.00 |
| 2024-10-08 | 32.97 |
| 2024-10-07 | 46.24 |
| 2024-10-04 | 44.15 |
| 2024-10-03 | 40.22 |
| 2024-10-02 | 42.18 |
| 2024-09-30 | 34.07 |
| 2024-09-27 | 31.12 |
| 2024-09-26 | 26.95 |
| 2024-09-25 | 21.91 |
| 2024-09-24 | 21.29 |
| 2024-09-23 | 16.44 |
| 2024-09-20 | 16.38 |
| 2024-09-19 | 15.03 |
| 2024-09-17 | 12.75 |
| 2024-09-16 | 11.40 |
| 2024-09-13 | 11.03 |
| 2024-09-12 | 10.23 |
| 2024-09-11 | 9.19 |
| 2024-09-10 | 10.05 |
| 2024-09-09 | 9.62 |
| 2024-09-05 | 11.15 |
| 2024-09-04 | 11.09 |
| 2024-09-03 | 12.32 |
| 2024-09-02 | 12.44 |
| 2024-08-30 | 14.35 |
| 2024-08-29 | 12.87 |
| 2024-08-28 | 12.44 |
| 2024-08-27 | 13.49 |
| 2024-08-26 | 12.87 |
| 2024-08-23 | 11.89 |
| 2024-08-22 | 11.95 |
| 2024-08-21 | 10.36 |
| 2024-08-20 | 11.09 |
| 2024-08-19 | 11.52 |
| 2024-08-16 | 10.66 |
| 2024-08-15 | 8.70 |
| 2024-08-14 | 8.51 |
| 2024-08-13 | 8.94 |
| 2024-08-12 | 8.51 |
| 2024-08-09 | 8.51 |
| 2024-08-08 | 7.16 |
| 2024-08-07 | 7.10 |
| 2024-08-06 | 5.69 |
| 2024-08-05 | 5.99 |
| 2024-08-02 | 7.59 |
| 2024-08-01 | 9.68 |
| 2024-07-31 | 10.36 |
| 2024-07-30 | 7.84 |
| 2024-07-29 | 9.62 |
| 2024-07-26 | 7.84 |
| 2024-07-25 | 7.96 |
| 2024-07-24 | 9.86 |
| 2024-07-23 | 10.72 |
| 2024-07-22 | 11.95 |
| 2024-07-19 | 10.48 |
| 2024-07-18 | 12.63 |
| 2024-07-17 | 12.32 |
| 2024-07-16 | 12.32 |
| 2024-07-15 | 14.17 |
| 2024-07-12 | 15.89 |
| 2024-07-11 | 13.06 |
| 2024-07-10 | 10.72 |
| 2024-07-09 | 10.91 |
| 2024-07-08 | 11.09 |
| 2024-07-05 | 12.20 |
| 2024-07-04 | 13.74 |
| 2024-07-03 | 13.06 |
| 2024-07-02 | 11.77 |
| 2024-06-28 | 11.34 |
| 2024-06-27 | 11.40 |
| 2024-06-26 | 13.49 |
| 2024-06-25 | 13.24 |
| 2024-06-24 | 13.06 |
| 2024-06-21 | 13.06 |
| 2024-06-20 | 14.96 |
| 2024-06-19 | 15.58 |
| 2024-06-18 | 12.38 |
| 2024-06-17 | 12.44 |
| 2024-06-14 | 12.26 |
| 2024-06-13 | 13.43 |
| 2024-06-12 | 12.38 |
| 2024-06-11 | 13.67 |
| 2024-06-07 | 14.66 |
| 2024-06-06 | 15.27 |
| 2024-06-05 | 14.66 |
| 2024-06-04 | 14.66 |
| 2024-06-03 | 14.41 |
| 2024-05-31 | 12.44 |
| 2024-05-30 | 13.43 |
| 2024-05-29 | 14.96 |
| 2024-05-28 | 16.87 |
| 2024-05-27 | 16.75 |
| 2024-05-24 | 15.46 |
| 2024-05-23 | 16.87 |
| 2024-05-22 | 18.84 |
| 2024-05-21 | 18.90 |
| 2024-05-20 | 21.72 |
| 2024-05-17 | 21.17 |
| 2024-05-16 | 20.00 |
| 2024-05-14 | 18.16 |
| 2024-05-13 | 18.40 |
| 2024-05-10 | 17.48 |
| 2024-05-09 | 14.72 |
| 2024-05-08 | 13.12 |
| 2024-05-07 | 14.04 |
| 2024-05-06 | 14.78 |
| 2024-05-03 | 14.04 |
| 2024-05-02 | 12.51 |
| 2024-04-30 | 9.62 |
| 2024-04-29 | 9.50 |
| 2024-04-26 | 9.07 |
| 2024-04-25 | 6.69 |
| 2024-04-24 | 6.20 |
| 2024-04-23 | 3.95 |
| 2024-04-22 | 1.81 |
| 2024-04-19 | 0.35 |
| 2024-04-18 | 1.33 |
| 2024-04-17 | 0.41 |
| 2024-04-16 | 0.47 |
| 2024-04-15 | 2.48 |
| 2024-04-12 | 3.40 |
| 2024-04-11 | 5.65 |
| 2024-04-10 | 5.96 |
| 2024-04-09 | 4.07 |
| 2024-04-08 | 3.40 |
| 2024-04-05 | 3.22 |
| 2024-04-03 | 3.22 |
| 2024-04-02 | 4.50 |
| 2024-03-28 | 2.06 |
| 2024-03-27 | 1.27 |
| 2024-03-26 | 2.61 |
| 2024-03-25 | 1.63 |
| 2024-03-22 | 1.81 |
| 2024-03-21 | 4.19 |
| 2024-03-20 | 2.18 |
| 2024-03-19 | 2.06 |
| 2024-03-18 | 3.34 |
| 2024-03-15 | 3.28 |
| 2024-03-14 | 4.62 |
| 2024-03-13 | 5.53 |
| 2024-03-12 | 5.53 |
| 2024-03-11 | 2.30 |
| 2024-03-08 | 0.90 |
| 2024-03-07 | 0.05 |
| 2024-03-06 | 1.14 |
| 2024-03-05 | -0.68 |
| 2024-03-04 | 2.00 |
| 2024-03-01 | 1.88 |
| 2024-02-29 | 1.33 |
| 2024-02-28 | 1.63 |
| 2024-02-27 | 3.34 |
| 2024-02-26 | 2.18 |
| 2024-02-23 | 2.85 |
| 2024-02-22 | 3.09 |
| 2024-02-21 | 1.45 |
| 2024-02-20 | -0.20 |
| 2024-02-19 | -0.74 |
| 2024-02-16 | 0.54 |
| 2024-02-15 | -2.02 |
| 2024-02-14 | -2.39 |
| 2024-02-09 | -3.36 |
| 2024-02-08 | -2.51 |
| 2024-02-07 | -1.29 |
| 2024-02-06 | -0.81 |
| 2024-02-05 | -4.77 |
| 2024-02-02 | -4.58 |
| 2024-02-01 | -4.10 |
| 2024-01-31 | -4.83 |
| 2024-01-30 | -3.55 |
| 2024-01-29 | -1.11 |
| 2024-01-26 | -1.90 |
| 2024-01-25 | -0.38 |
| 2024-01-24 | -2.15 |
| 2024-01-23 | -5.68 |
| 2024-01-22 | -7.93 |
| 2024-01-19 | -5.92 |
| 2024-01-18 | -5.38 |
| 2024-01-17 | -6.17 |
| 2024-01-16 | -2.51 |
| 2024-01-15 | -0.20 |
| 2024-01-12 | -0.14 |
| 2024-01-11 | 0.29 |
| 2024-01-10 | -0.99 |
| 2024-01-09 | -0.44 |
| 2024-01-08 | -0.32 |
| 2024-01-05 | 1.63 |
| 2024-01-04 | 2.42 |
| 2024-01-03 | 2.30 |
| 2024-01-02 | 3.22 |
| 2023-12-29 | 4.74 |
| 2023-12-28 | 4.98 |
| 2023-12-27 | 2.12 |
| 2023-12-22 | 0.35 |
| 2023-12-21 | 2.24 |
| 2023-12-20 | 2.12 |
| 2023-12-19 | 1.33 |
| 2023-12-18 | 2.12 |
| 2023-12-15 | 3.22 |
| 2023-12-14 | 0.78 |
| 2023-12-13 | -0.32 |
| 2023-12-12 | 0.60 |
| 2023-12-11 | -0.44 |
| 2023-12-08 | 0.29 |
| 2023-12-07 | 0.35 |
| 2023-12-06 | 1.08 |
| 2023-12-05 | 0.29 |
| 2023-12-04 | 2.30 |
| 2023-12-01 | 3.40 |
| 2023-11-30 | 4.74 |
| 2023-11-29 | 4.37 |
| 2023-11-28 | 6.63 |
| 2023-11-27 | 7.66 |
| 2023-11-24 | 7.79 |
| 2023-11-23 | 10.04 |
| 2023-11-22 | 8.82 |
| 2023-11-21 | 8.70 |
| 2023-11-20 | 9.07 |
| 2023-11-17 | 7.05 |
| 2023-11-16 | 9.37 |
| 2023-11-15 | 10.89 |
| 2023-11-14 | 6.81 |
| 2023-11-13 | 6.99 |
| 2023-11-10 | 5.47 |
| 2023-11-09 | 7.42 |
| 2023-11-08 | 7.54 |
| 2023-11-07 | 8.21 |
| 2023-11-06 | 10.10 |
| 2023-11-03 | 8.21 |
| 2023-11-02 | 5.59 |
| 2023-11-01 | 4.74 |
| 2023-10-31 | 4.92 |
| 2023-10-30 | 6.81 |
| 2023-10-27 | 6.81 |
| 2023-10-26 | 4.51 |
| 2023-10-25 | 4.80 |
| 2023-10-24 | 3.98 |
| 2023-10-20 | 5.10 |
| 2023-10-19 | 5.81 |
| 2023-10-18 | 8.58 |
| 2023-10-17 | 8.70 |
| 2023-10-16 | 7.93 |
| 2023-10-13 | 8.94 |
| 2023-10-12 | 11.42 |
| 2023-10-11 | 9.59 |
| 2023-10-10 | 8.23 |
| 2023-10-09 | 7.34 |
| 2023-10-06 | 7.17 |
| 2023-10-05 | 5.39 |
| 2023-10-04 | 5.22 |
| 2023-10-03 | 5.98 |
| 2023-09-29 | 8.94 |
| 2023-09-28 | 6.34 |
| 2023-09-27 | 7.82 |
| 2023-09-26 | 6.87 |
| 2023-09-25 | 8.35 |
| 2023-09-22 | 10.47 |
| 2023-09-21 | 7.99 |
| 2023-09-20 | 9.35 |
| 2023-09-19 | 10.06 |
| 2023-09-18 | 9.53 |
| 2023-09-15 | 11.06 |
| 2023-09-14 | 10.47 |
| 2023-09-13 | 10.18 |
| 2023-09-12 | 10.24 |
| 2023-09-11 | 10.59 |
| 2023-09-07 | 11.01 |
| 2023-09-06 | 12.36 |
| 2023-09-05 | 12.36 |
| 2023-09-04 | 14.73 |
| 2023-08-31 | 11.83 |
| 2023-08-30 | 12.25 |
| 2023-08-29 | 12.42 |
| 2023-08-28 | 10.18 |
| 2023-08-25 | 9.35 |
| 2023-08-24 | 10.83 |
| 2023-08-23 | 8.76 |
| 2023-08-22 | 8.23 |
| 2023-08-21 | 7.22 |
| 2023-08-18 | 9.17 |
| 2023-08-17 | 11.54 |
| 2023-08-16 | 11.36 |
| 2023-08-15 | 12.90 |
| 2023-08-14 | 14.02 |
| 2023-08-11 | 15.91 |
| 2023-08-10 | 16.85 |
| 2023-08-09 | 16.74 |
| 2023-08-08 | 16.32 |
| 2023-08-07 | 18.39 |
| 2023-08-04 | 18.39 |
| 2023-08-03 | 17.56 |
| 2023-08-02 | 18.09 |
| 2023-08-01 | 21.34 |
| 2023-07-31 | 21.34 |
| 2023-07-28 | 20.63 |
| 2023-07-27 | 18.86 |
| 2023-07-26 | 17.33 |
| 2023-07-25 | 17.68 |
| 2023-07-24 | 13.19 |
| 2023-07-21 | 15.73 |
| 2023-07-20 | 14.61 |
| 2023-07-19 | 14.85 |
| 2023-07-18 | 15.26 |
| 2023-07-14 | 17.56 |
| 2023-07-13 | 17.27 |
| 2023-07-12 | 14.37 |
| 2023-07-11 | 13.07 |
| 2023-07-10 | 12.13 |
| 2023-07-07 | 11.42 |
| 2023-07-06 | 12.36 |
| 2023-07-05 | 15.02 |
| 2023-07-04 | 16.74 |
| 2023-07-03 | 16.03 |
| 2023-06-30 | 13.72 |
| 2023-06-29 | 13.84 |
| 2023-06-28 | 15.38 |
| 2023-06-27 | 15.08 |
| 2023-06-26 | 13.13 |
| 2023-06-23 | 13.55 |
| 2023-06-21 | 15.50 |
| 2023-06-20 | 17.68 |
| 2023-06-19 | 19.34 |
| 2023-06-16 | 20.16 |
| 2023-06-15 | 18.98 |
| 2023-06-14 | 16.38 |
| 2023-06-13 | 17.15 |
| 2023-06-12 | 16.38 |
| 2023-06-09 | 16.15 |
| 2023-06-08 | 15.50 |
| 2023-06-07 | 15.14 |
| 2023-06-06 | 14.08 |
| 2023-06-05 | 14.31 |
| 2023-06-02 | 13.37 |
| 2023-06-01 | 8.88 |
| 2023-05-31 | 9.17 |
| 2023-05-30 | 11.18 |
| 2023-05-29 | 10.95 |
| 2023-05-25 | 12.07 |
| 2023-05-24 | 14.08 |
| 2023-05-23 | 15.79 |
| 2023-05-22 | 17.21 |
| 2023-05-19 | 15.79 |
| 2023-05-18 | 17.44 |
| 2023-05-17 | 16.32 |
| 2023-05-16 | 18.86 |
| 2023-05-15 | 18.86 |
| 2023-05-12 | 16.68 |
| 2023-05-11 | 17.33 |
| 2023-05-10 | 17.39 |
| 2023-05-09 | 17.92 |
| 2023-05-08 | 20.52 |
| 2023-05-05 | 19.10 |
| 2023-05-04 | 18.51 |
| 2023-05-03 | 16.85 |
| 2023-05-02 | 18.09 |
| 2023-04-28 | 18.15 |
| 2023-04-27 | 17.80 |
| 2023-04-26 | 17.15 |
| 2023-04-25 | 16.51 |
| 2023-04-24 | 18.50 |
| 2023-04-21 | 18.97 |
| 2023-04-20 | 21.09 |
| 2023-04-19 | 20.86 |
| 2023-04-18 | 22.50 |
| 2023-04-17 | 23.56 |
| 2023-04-14 | 21.68 |
| 2023-04-13 | 20.86 |
| 2023-04-12 | 20.62 |
| 2023-04-11 | 21.80 |
| 2023-04-06 | 20.74 |
| 2023-04-04 | 20.39 |
| 2023-04-03 | 21.09 |
| 2023-03-31 | 20.97 |
| 2023-03-30 | 20.62 |
| 2023-03-29 | 19.80 |
| 2023-03-28 | 17.56 |
| 2023-03-27 | 16.21 |
| 2023-03-24 | 18.15 |
| 2023-03-23 | 19.09 |
| 2023-03-22 | 16.39 |
| 2023-03-21 | 14.39 |
| 2023-03-20 | 12.92 |
| 2023-03-17 | 16.04 |
| 2023-03-16 | 14.21 |
| 2023-03-15 | 16.27 |
| 2023-03-14 | 14.39 |
| 2023-03-13 | 17.09 |
| 2023-03-10 | 14.57 |
| 2023-03-09 | 18.50 |
| 2023-03-08 | 18.97 |
| 2023-03-07 | 21.80 |
| 2023-03-06 | 22.27 |
| 2023-03-03 | 22.15 |
| 2023-03-02 | 21.09 |
| 2023-03-01 | 22.03 |
| 2023-02-28 | 17.51 |
| 2023-02-27 | 18.03 |
| 2023-02-24 | 18.97 |
| 2023-02-23 | 20.39 |
| 2023-02-22 | 20.74 |
| 2023-02-21 | 21.56 |
| 2023-02-20 | 23.44 |
| 2023-02-17 | 22.74 |
| 2023-02-16 | 24.27 |
| 2023-02-15 | 23.09 |
| 2023-02-14 | 24.85 |
| 2023-02-13 | 25.44 |
| 2023-02-10 | 25.21 |
| 2023-02-09 | 27.91 |
| 2023-02-08 | 25.91 |
| 2023-02-07 | 25.91 |
| 2023-02-06 | 25.56 |
| 2023-02-03 | 28.03 |
| 2023-02-02 | 29.79 |
| 2023-02-01 | 30.38 |
| 2023-01-31 | 29.32 |
| 2023-01-30 | 30.61 |
| 2023-01-27 | 33.91 |
| 2023-01-26 | 33.55 |
| 2023-01-20 | 30.38 |
| 2023-01-19 | 28.03 |
| 2023-01-18 | 28.26 |
| 2023-01-17 | 27.56 |
| 2023-01-16 | 28.38 |
| 2023-01-13 | 28.50 |
| 2023-01-12 | 27.20 |
| 2023-01-11 | 26.85 |
| 2023-01-10 | 26.15 |
| 2023-01-09 | 26.38 |
| 2023-01-06 | 24.15 |
| 2023-01-05 | 24.50 |
| 2023-01-04 | 22.97 |
| 2023-01-03 | 19.09 |
| 2022-12-30 | 17.09 |
| 2022-12-29 | 16.68 |
| 2022-12-28 | 17.80 |
| 2022-12-23 | 15.80 |
| 2022-12-22 | 16.33 |
| 2022-12-21 | 13.39 |
| 2022-12-20 | 12.92 |
| 2022-12-19 | 14.68 |
| 2022-12-16 | 15.33 |
| 2022-12-15 | 14.68 |
| 2022-12-14 | 16.39 |
| 2022-12-13 | 15.98 |
| 2022-12-12 | 15.10 |
| 2022-12-09 | 17.56 |
| 2022-12-08 | 14.98 |
| 2022-12-07 | 11.57 |
| 2022-12-06 | 15.10 |
| 2022-12-05 | 15.04 |
| 2022-12-02 | 10.33 |
| 2022-12-01 | 11.22 |
| 2022-11-30 | 9.92 |
| 2022-11-29 | 7.69 |
| 2022-11-28 | 2.40 |
| 2022-11-25 | 3.93 |
| 2022-11-24 | 4.51 |
| 2022-11-23 | 3.57 |
| 2022-11-22 | 2.99 |
| 2022-11-21 | 4.46 |
| 2022-11-18 | 6.28 |
| 2022-11-17 | 6.69 |
| 2022-11-16 | 7.92 |
| 2022-11-15 | 8.45 |
| 2022-11-14 | 4.04 |
| 2022-11-11 | 2.40 |
| 2022-11-10 | -4.77 |
| 2022-11-09 | -3.24 |
| 2022-11-08 | -2.01 |
| 2022-11-07 | -1.95 |
| 2022-11-04 | -4.60 |
| 2022-11-03 | -9.36 |
| 2022-11-02 | -6.48 |
| 2022-11-01 | -8.59 |
| 2022-10-31 | -12.89 |
| 2022-10-28 | -12.18 |
| 2022-10-27 | -8.83 |
| 2022-10-26 | -9.40 |
| 2022-10-25 | -10.25 |
| 2022-10-24 | -10.25 |
| 2022-10-21 | -4.29 |
| 2022-10-20 | -4.01 |
| 2022-10-19 | -2.59 |
| 2022-10-18 | -0.38 |
| 2022-10-17 | -2.19 |
| 2022-10-14 | -2.25 |
| 2022-10-13 | -3.21 |
| 2022-10-12 | -1.57 |
| 2022-10-11 | -0.77 |
| 2022-10-10 | 1.27 |
| 2022-10-07 | 4.28 |
| 2022-10-06 | 5.86 |
| 2022-10-05 | 6.26 |
| 2022-10-03 | 0.48 |
| 2022-09-30 | 1.50 |
| 2022-09-29 | 0.99 |
| 2022-09-28 | 1.55 |
| 2022-09-27 | 5.07 |
| 2022-09-26 | 4.96 |
| 2022-09-23 | 5.41 |
| 2022-09-22 | 6.72 |
| 2022-09-21 | 8.42 |
| 2022-09-20 | 10.29 |
| 2022-09-19 | 8.87 |
| 2022-09-16 | 10.06 |
| 2022-09-15 | 10.97 |
| 2022-09-14 | 10.63 |
| 2022-09-13 | 13.30 |
| 2022-09-09 | 13.47 |
| 2022-09-08 | 10.52 |
| 2022-09-07 | 11.60 |
| 2022-09-06 | 12.39 |
| 2022-09-05 | 12.33 |
| 2022-09-02 | 13.69 |
| 2022-09-01 | 14.60 |
| 2022-08-31 | 16.30 |
| 2022-08-30 | 16.30 |
| 2022-08-29 | 16.42 |
| 2022-08-26 | 17.44 |
| 2022-08-25 | 16.30 |
| 2022-08-24 | 12.33 |
| 2022-08-23 | 13.69 |
| 2022-08-22 | 15.06 |
| 2022-08-19 | 15.28 |
| 2022-08-18 | 15.06 |
| 2022-08-17 | 15.85 |
| 2022-08-16 | 15.40 |
| 2022-08-15 | 16.76 |
| 2022-08-12 | 17.55 |
| 2022-08-11 | 16.76 |
| 2022-08-10 | 14.26 |
| 2022-08-09 | 16.30 |
| 2022-08-08 | 16.64 |
| 2022-08-05 | 17.44 |
| 2022-08-04 | 17.33 |
| 2022-08-03 | 15.06 |
| 2022-08-02 | 14.60 |
| 2022-08-01 | 17.33 |
| 2022-07-29 | 17.33 |
| 2022-07-28 | 19.82 |
| 2022-07-27 | 20.28 |
| 2022-07-26 | 21.75 |
| 2022-07-25 | 19.82 |
| 2022-07-22 | 19.71 |
| 2022-07-21 | 19.59 |
| 2022-07-20 | 21.64 |
| 2022-07-19 | 20.39 |
| 2022-07-18 | 21.18 |
| 2022-07-15 | 18.23 |
| 2022-07-14 | 20.50 |
| 2022-07-13 | 21.07 |
| 2022-07-12 | 21.18 |
| 2022-07-11 | 22.77 |
| 2022-07-08 | 26.06 |
| 2022-07-07 | 25.84 |
| 2022-07-06 | 24.93 |
| 2022-07-05 | 26.63 |
| 2022-07-04 | 26.40 |
| 2022-06-30 | 26.40 |
| 2022-06-29 | 26.97 |
| 2022-06-28 | 28.90 |
| 2022-06-27 | 28.10 |
| 2022-06-24 | 25.04 |
| 2022-06-23 | 22.66 |
| 2022-06-22 | 21.07 |
| 2022-06-21 | 24.13 |
| 2022-06-20 | 22.09 |
| 2022-06-17 | 21.75 |
| 2022-06-16 | 20.05 |
| 2022-06-15 | 22.77 |
| 2022-06-14 | 21.18 |
| 2022-06-13 | 21.07 |
| 2022-06-10 | 25.49 |
| 2022-06-09 | 25.72 |
| 2022-06-08 | 26.29 |
| 2022-06-07 | 23.68 |
| 2022-06-06 | 24.25 |
| 2022-06-02 | 21.07 |
| 2022-06-01 | 22.09 |
| 2022-05-31 | 22.66 |
| 2022-05-30 | 20.96 |
| 2022-05-27 | 18.69 |
| 2022-05-26 | 15.17 |
| 2022-05-25 | 15.62 |
| 2022-05-24 | 15.28 |
| 2022-05-23 | 16.98 |
| 2022-05-20 | 18.35 |
| 2022-05-19 | 15.06 |
| 2022-05-18 | 17.67 |
| 2022-05-17 | 17.55 |
| 2022-05-16 | 13.81 |
| 2022-05-13 | 13.47 |
| 2022-05-12 | 10.46 |
| 2022-05-11 | 13.24 |
| 2022-05-10 | 11.88 |
| 2022-05-06 | 14.26 |
| 2022-05-05 | 18.46 |
| 2022-05-04 | 19.03 |
| 2022-05-03 | 20.39 |
| 2022-04-29 | 20.39 |
| 2022-04-28 | 15.62 |
| 2022-04-27 | 13.81 |
| 2022-04-26 | 13.81 |
| 2022-04-25 | 13.92 |
| 2022-04-22 | 17.76 |
| 2022-04-21 | 17.99 |
| 2022-04-20 | 19.35 |
| 2022-04-19 | 19.91 |
| 2022-04-14 | 22.74 |
| 2022-04-13 | 21.94 |
| 2022-04-12 | 21.61 |
| 2022-04-11 | 21.04 |
| 2022-04-08 | 24.88 |
| 2022-04-07 | 24.43 |
| 2022-04-06 | 25.79 |
| 2022-04-04 | 28.27 |
| 2022-04-01 | 25.79 |
| 2022-03-31 | 25.90 |
| 2022-03-30 | 26.58 |
| 2022-03-29 | 25.00 |
| 2022-03-28 | 23.64 |
| 2022-03-25 | 21.94 |
| 2022-03-24 | 25.11 |
| 2022-03-23 | 26.13 |
| 2022-03-22 | 24.77 |
| 2022-03-21 | 20.93 |
| 2022-03-18 | 22.40 |
| 2022-03-17 | 22.51 |
| 2022-03-16 | 14.37 |
| 2022-03-15 | 5.39 |
| 2022-03-14 | 11.89 |
| 2022-03-11 | 17.54 |
| 2022-03-10 | 19.23 |
| 2022-03-09 | 17.42 |
| 2022-03-08 | 17.99 |
| 2022-03-07 | 19.91 |
| 2022-03-04 | 24.66 |
| 2022-03-03 | 27.93 |
| 2022-03-02 | 27.14 |
| 2022-03-01 | 29.29 |
| 2022-02-28 | 29.29 |
| 2022-02-25 | 29.52 |
| 2022-02-24 | 30.31 |
| 2022-02-23 | 34.49 |
| 2022-02-22 | 33.47 |
| 2022-02-21 | 37.54 |
| 2022-02-18 | 38.33 |
| 2022-02-17 | 40.82 |
| 2022-02-16 | 40.25 |
| 2022-02-15 | 38.22 |
| 2022-02-14 | 39.46 |
| 2022-02-11 | 41.38 |
| 2022-02-10 | 41.50 |
| 2022-02-09 | 41.04 |
| 2022-02-08 | 38.33 |
| 2022-02-07 | 39.46 |
| 2022-02-04 | 39.58 |
| 2022-01-31 | 35.51 |
| 2022-01-28 | 33.81 |
| 2022-01-27 | 35.17 |
| 2022-01-26 | 37.88 |
| 2022-01-25 | 37.88 |
| 2022-01-24 | 40.14 |
| 2022-01-21 | 41.61 |
| 2022-01-20 | 41.72 |
| 2022-01-19 | 36.86 |
| 2022-01-18 | 37.09 |
| 2022-01-17 | 37.54 |
| 2022-01-14 | 38.33 |
| 2022-01-13 | 38.78 |
| 2022-01-12 | 38.45 |
| 2022-01-11 | 34.83 |
| 2022-01-10 | 34.72 |
| 2022-01-07 | 33.59 |
| 2022-01-06 | 31.21 |
| 2022-01-05 | 30.20 |
| 2022-01-04 | 32.46 |
| 2022-01-03 | 32.23 |
| 2021-12-31 | 32.91 |
| 2021-12-30 | 31.55 |
| 2021-12-29 | 31.10 |
| 2021-12-28 | 32.34 |
| 2021-12-24 | 32.12 |
| 2021-12-23 | 31.89 |
| 2021-12-22 | 31.10 |
| 2021-12-21 | 30.53 |
| 2021-12-20 | 29.40 |
| 2021-12-17 | 31.89 |
| 2021-12-16 | 33.70 |
| 2021-12-15 | 33.25 |
| 2021-12-14 | 34.26 |
| 2021-12-13 | 36.41 |
| 2021-12-10 | 36.30 |
| 2021-12-09 | 37.77 |
| 2021-12-08 | 36.52 |
| 2021-12-07 | 36.41 |
| 2021-12-06 | 32.79 |
| 2021-12-03 | 35.17 |
| 2021-12-02 | 35.39 |
| 2021-12-01 | 34.72 |
| 2021-11-30 | 33.47 |
| 2021-11-29 | 36.41 |
| 2021-11-26 | 37.09 |
| 2021-11-25 | 40.82 |
| 2021-11-24 | 40.48 |
| 2021-11-23 | 40.25 |
| 2021-11-22 | 41.84 |
| 2021-11-19 | 42.29 |
| 2021-11-18 | 43.53 |
| 2021-11-17 | 45.68 |
| 2021-11-16 | 45.79 |
| 2021-11-15 | 44.44 |
| 2021-11-12 | 44.10 |
| 2021-11-11 | 43.76 |
| 2021-11-10 | 42.17 |
| 2021-11-09 | 41.04 |
| 2021-11-08 | 41.04 |
| 2021-11-05 | 41.72 |
| 2021-11-04 | 43.42 |
| 2021-11-03 | 42.17 |
| 2021-11-02 | 42.97 |
| 2021-11-01 | 42.97 |
| 2021-10-29 | 44.21 |
| 2021-10-28 | 44.89 |
| 2021-10-27 | 45.44 |
| 2021-10-26 | 47.65 |
| 2021-10-25 | 48.21 |
| 2021-10-22 | 48.10 |
| 2021-10-21 | 47.32 |
| 2021-10-20 | 48.43 |
| 2021-10-19 | 46.33 |
| 2021-10-18 | 44.44 |
| 2021-10-15 | 43.78 |
| 2021-10-12 | 41.68 |
| 2021-10-11 | 43.56 |
| 2021-10-08 | 41.01 |
| 2021-10-07 | 40.35 |
| 2021-10-06 | 36.25 |
| 2021-10-05 | 37.03 |
| 2021-10-04 | 36.81 |
| 2021-09-30 | 39.57 |
| 2021-09-29 | 40.13 |
| 2021-09-28 | 39.02 |
| 2021-09-27 | 37.36 |
| 2021-09-24 | 37.58 |
| 2021-09-23 | 39.35 |
| 2021-09-21 | 37.58 |
| 2021-09-20 | 37.03 |
| 2021-09-17 | 41.57 |
| 2021-09-16 | 40.35 |
| 2021-09-15 | 42.67 |
| 2021-09-14 | 44.78 |
| 2021-09-13 | 46.44 |
| 2021-09-10 | 48.54 |
| 2021-09-09 | 45.77 |
| 2021-09-08 | 48.87 |
| 2021-09-07 | 49.31 |
| 2021-09-06 | 48.10 |
| 2021-09-03 | 46.88 |
| 2021-09-02 | 47.76 |
| 2021-09-01 | 47.21 |
| 2021-08-31 | 46.22 |
| 2021-08-30 | 44.44 |
| 2021-08-27 | 43.67 |
| 2021-08-26 | 43.78 |
| 2021-08-25 | 45.33 |
| 2021-08-24 | 45.22 |
| 2021-08-23 | 42.12 |
| 2021-08-20 | 40.46 |
| 2021-08-19 | 43.01 |
| 2021-08-18 | 45.99 |
| 2021-08-17 | 45.33 |
| 2021-08-16 | 47.88 |
| 2021-08-13 | 48.87 |
| 2021-08-12 | 49.31 |
| 2021-08-11 | 50.20 |
| 2021-08-10 | 49.87 |
| 2021-08-09 | 48.10 |
| 2021-08-06 | 47.76 |
| 2021-08-05 | 47.88 |
| 2021-08-04 | 49.09 |
| 2021-08-03 | 47.65 |
| 2021-08-02 | 47.88 |
| 2021-07-30 | 46.77 |
| 2021-07-29 | 48.54 |
| 2021-07-28 | 44.11 |
| 2021-07-27 | 42.01 |
| 2021-07-26 | 47.76 |
| 2021-07-23 | 54.18 |
| 2021-07-22 | 56.29 |
| 2021-07-21 | 53.63 |
| 2021-07-20 | 53.63 |
| 2021-07-19 | 54.96 |
| 2021-07-16 | 58.28 |
| 2021-07-15 | 57.73 |
| 2021-07-14 | 56.62 |
| 2021-07-13 | 57.62 |
| 2021-07-12 | 55.51 |
| 2021-07-09 | 54.63 |
| 2021-07-08 | 53.52 |
| 2021-07-07 | 57.95 |
| 2021-07-06 | 58.06 |
| 2021-07-05 | 58.50 |
| 2021-07-02 | 59.05 |
| 2021-06-30 | 61.82 |
| 2021-06-29 | 62.82 |
| 2021-06-28 | 64.04 |
| 2021-06-25 | 63.93 |
| 2021-06-24 | 62.04 |
| 2021-06-23 | 61.71 |
| 2021-06-22 | 58.61 |
| 2021-06-21 | 59.72 |
| 2021-06-18 | 61.38 |
| 2021-06-17 | 59.83 |
| 2021-06-16 | 59.39 |
| 2021-06-15 | 60.49 |
| 2021-06-11 | 61.60 |
| 2021-06-10 | 60.94 |
| 2021-06-09 | 61.05 |
| 2021-06-08 | 61.16 |
| 2021-06-07 | 61.27 |
| 2021-06-04 | 61.82 |
| 2021-06-03 | 61.93 |
| 2021-06-02 | 63.70 |
| 2021-06-01 | 64.81 |
| 2021-05-31 | 62.71 |
| 2021-05-28 | 62.82 |
| 2021-05-27 | 62.60 |
| 2021-05-26 | 62.60 |
| 2021-05-25 | 61.49 |
| 2021-05-24 | 58.61 |
| 2021-05-21 | 58.50 |
| 2021-05-20 | 58.39 |
| 2021-05-18 | 59.28 |
| 2021-05-17 | 57.06 |
| 2021-05-14 | 56.07 |
| 2021-05-13 | 54.85 |
| 2021-05-12 | 57.17 |
| 2021-05-11 | 55.62 |
| 2021-05-10 | 59.05 |
| 2021-05-07 | 59.50 |
| 2021-05-06 | 59.28 |
| 2021-05-05 | 58.50 |
| 2021-05-04 | 59.28 |
| 2021-05-03 | 57.62 |
| 2021-04-30 | 59.39 |
| 2021-04-29 | 63.04 |
| 2021-04-28 | 60.94 |
| 2021-04-27 | 59.95 |
| 2021-04-26 | 60.28 |
| 2021-04-23 | 61.05 |
| 2021-04-22 | 59.07 |
| 2021-04-21 | 58.52 |
| 2021-04-20 | 61.05 |
| 2021-04-19 | 61.16 |
| 2021-04-16 | 60.39 |
| 2021-04-15 | 59.18 |
| 2021-04-14 | 60.17 |
| 2021-04-13 | 58.63 |
| 2021-04-12 | 57.10 |
| 2021-04-09 | 59.07 |
| 2021-04-08 | 60.61 |
| 2021-04-07 | 58.52 |
| 2021-04-01 | 59.95 |
| 2021-03-31 | 57.21 |
| 2021-03-30 | 58.08 |
| 2021-03-29 | 56.99 |
| 2021-03-26 | 56.66 |
| 2021-03-25 | 54.46 |
| 2021-03-24 | 54.24 |
| 2021-03-23 | 57.97 |
| 2021-03-22 | 59.62 |
| 2021-03-19 | 60.06 |
| 2021-03-18 | 62.69 |
| 2021-03-17 | 60.72 |
| 2021-03-16 | 60.50 |
| 2021-03-15 | 59.73 |
| 2021-03-12 | 59.07 |
| 2021-03-11 | 62.25 |
| 2021-03-10 | 59.84 |
| 2021-03-09 | 58.85 |
| 2021-03-08 | 57.65 |
| 2021-03-05 | 60.39 |
| 2021-03-04 | 61.38 |
| 2021-03-03 | 64.56 |
| 2021-03-02 | 60.39 |
| 2021-03-01 | 62.25 |
| 2021-02-26 | 60.28 |
| 2021-02-25 | 66.31 |
| 2021-02-24 | 63.90 |
| 2021-02-23 | 68.94 |
| 2021-02-22 | 67.41 |
| 2021-02-19 | 68.94 |
| 2021-02-18 | 68.84 |
| 2021-02-17 | 71.36 |
| 2021-02-16 | 69.49 |
| 2021-02-11 | 66.31 |
| 2021-02-10 | 65.98 |
| 2021-02-09 | 62.25 |
| 2021-02-08 | 61.81 |
| 2021-02-05 | 61.70 |
| 2021-02-04 | 60.39 |
| 2021-02-03 | 61.59 |
| 2021-02-02 | 61.38 |
| 2021-02-01 | 59.40 |
| 2021-01-29 | 56.11 |
| 2021-01-28 | 57.43 |
| 2021-01-27 | 61.59 |
| 2021-01-26 | 62.14 |
| 2021-01-25 | 66.09 |
| 2021-01-22 | 62.47 |
| 2021-01-21 | 64.89 |
| 2021-01-20 | 65.00 |
| 2021-01-19 | 63.46 |
| 2021-01-18 | 59.07 |
| 2021-01-15 | 57.86 |
| 2021-01-14 | 57.10 |
| 2021-01-13 | 55.78 |
| 2021-01-12 | 55.78 |
| 2021-01-11 | 54.24 |
| 2021-01-08 | 53.70 |
| 2021-01-07 | 51.94 |
| 2021-01-06 | 52.71 |
| 2021-01-05 | 52.16 |
| 2021-01-04 | 51.61 |
| 2020-12-31 | 50.30 |
| 2020-12-30 | 49.97 |
| 2020-12-29 | 46.67 |
| 2020-12-28 | 45.25 |
| 2020-12-24 | 45.91 |
| 2020-12-23 | 45.47 |
| 2020-12-22 | 44.26 |
| 2020-12-21 | 45.14 |
| 2020-12-18 | 45.91 |
| 2020-12-17 | 47.33 |
| 2020-12-16 | 46.35 |
| 2020-12-15 | 44.81 |
| 2020-12-14 | 45.80 |
| 2020-12-11 | 46.46 |
| 2020-12-10 | 45.91 |
| 2020-12-09 | 46.35 |
| 2020-12-08 | 45.14 |
| 2020-12-07 | 46.02 |
| 2020-12-04 | 47.99 |
| 2020-12-03 | 47.55 |
| 2020-12-02 | 46.35 |
| 2020-12-01 | 46.57 |
| 2020-11-30 | 45.69 |
| 2020-11-27 | 48.54 |
| 2020-11-26 | 47.77 |
| 2020-11-25 | 46.89 |
| 2020-11-24 | 46.67 |
| 2020-11-23 | 46.13 |
| 2020-11-20 | 45.80 |
| 2020-11-19 | 45.47 |
| 2020-11-18 | 46.35 |
| 2020-11-17 | 45.80 |
| 2020-11-16 | 45.58 |
| 2020-11-13 | 44.26 |
| 2020-11-12 | 44.48 |
| 2020-11-11 | 44.81 |
| 2020-11-10 | 44.81 |
| 2020-11-09 | 43.49 |
| 2020-11-06 | 41.96 |
| 2020-11-05 | 40.97 |
| 2020-11-04 | 37.13 |
| 2020-11-03 | 37.79 |
| 2020-11-02 | 34.94 |
| 2020-10-30 | 32.96 |
| 2020-10-29 | 35.59 |
| 2020-10-28 | 36.02 |
| 2020-10-27 | 36.34 |
| 2020-10-23 | 37.30 |
| 2020-10-22 | 36.56 |
| 2020-10-21 | 36.45 |
| 2020-10-20 | 35.38 |
| 2020-10-19 | 35.27 |
| 2020-10-16 | 34.63 |
| 2020-10-15 | 33.03 |
| 2020-10-14 | 35.81 |
| 2020-10-12 | 36.13 |
| 2020-10-09 | 33.46 |
| 2020-10-08 | 33.24 |
| 2020-10-07 | 33.89 |
| 2020-10-06 | 32.39 |
| 2020-10-05 | 31.00 |
| 2020-09-30 | 29.72 |
| 2020-09-29 | 28.65 |
| 2020-09-28 | 29.72 |
| 2020-09-25 | 28.54 |
| 2020-09-24 | 28.86 |
| 2020-09-23 | 31.00 |
| 2020-09-22 | 30.89 |
| 2020-09-21 | 32.07 |
| 2020-09-18 | 34.85 |
| 2020-09-17 | 34.21 |
| 2020-09-16 | 36.13 |
| 2020-09-15 | 36.34 |
| 2020-09-14 | 35.70 |
| 2020-09-11 | 34.95 |
| 2020-09-10 | 34.31 |
| 2020-09-09 | 34.85 |
| 2020-09-08 | 35.59 |
| 2020-09-07 | 35.92 |
| 2020-09-04 | 36.34 |
| 2020-09-03 | 37.41 |
| 2020-09-02 | 37.95 |
| 2020-09-01 | 38.27 |
| 2020-08-31 | 38.05 |
| 2020-08-28 | 39.55 |
| 2020-08-27 | 38.69 |
| 2020-08-26 | 39.55 |
| 2020-08-25 | 39.76 |
| 2020-08-24 | 39.87 |
| 2020-08-21 | 37.73 |
| 2020-08-20 | 35.92 |
| 2020-08-19 | 38.27 |
| 2020-08-18 | 39.01 |
| 2020-08-17 | 38.91 |
| 2020-08-14 | 37.95 |
| 2020-08-13 | 38.37 |
| 2020-08-12 | 38.27 |
| 2020-08-11 | 36.56 |
| 2020-08-10 | 34.10 |
| 2020-08-07 | 34.53 |
| 2020-08-06 | 36.77 |
| 2020-08-05 | 37.84 |
| 2020-08-04 | 36.88 |
| 2020-08-03 | 34.21 |
| 2020-07-31 | 34.95 |
| 2020-07-30 | 35.38 |
| 2020-07-29 | 36.34 |
| 2020-07-28 | 36.02 |
| 2020-07-27 | 35.49 |
| 2020-07-24 | 35.49 |
| 2020-07-23 | 38.37 |
| 2020-07-22 | 37.20 |
| 2020-07-21 | 40.40 |
| 2020-07-20 | 37.41 |
| 2020-07-17 | 37.84 |
| 2020-07-16 | 37.09 |
| 2020-07-15 | 39.87 |
| 2020-07-14 | 39.76 |
| 2020-07-13 | 41.47 |
| 2020-07-10 | 40.72 |
| 2020-07-09 | 43.61 |
| 2020-07-08 | 42.86 |
| 2020-07-07 | 42.33 |
| 2020-07-06 | 43.93 |
| 2020-07-03 | 38.48 |
| 2020-07-02 | 37.30 |
| 2020-06-30 | 33.03 |
| 2020-06-29 | 32.28 |
| 2020-06-26 | 33.56 |
| 2020-06-24 | 34.85 |
| 2020-06-23 | 35.49 |
| 2020-06-22 | 33.56 |
| 2020-06-19 | 33.89 |
| 2020-06-18 | 32.92 |
| 2020-06-17 | 33.03 |
| 2020-06-16 | 32.50 |
| 2020-06-15 | 29.29 |
| 2020-06-12 | 31.96 |
| 2020-06-11 | 32.82 |
| 2020-06-10 | 36.02 |
| 2020-06-09 | 35.92 |
| 2020-06-08 | 34.31 |
| 2020-06-05 | 34.31 |
| 2020-06-04 | 32.07 |
| 2020-06-03 | 31.85 |
| 2020-06-02 | 29.61 |
| 2020-06-01 | 28.12 |
| 2020-05-29 | 23.95 |
| 2020-05-28 | 24.75 |
| 2020-05-27 | 25.55 |
| 2020-05-26 | 26.35 |
| 2020-05-25 | 23.68 |
| 2020-05-22 | 23.68 |
| 2020-05-21 | 30.63 |
| 2020-05-20 | 31.69 |
| 2020-05-19 | 31.43 |
| 2020-05-18 | 29.29 |
| 2020-05-15 | 28.22 |
| 2020-05-14 | 28.22 |
| 2020-05-13 | 30.09 |
| 2020-05-12 | 30.63 |
| 2020-05-11 | 32.50 |
| 2020-05-08 | 30.36 |
| 2020-05-07 | 29.02 |
| 2020-05-06 | 30.09 |
| 2020-05-05 | 28.22 |
| 2020-05-04 | 26.89 |
| 2020-04-29 | 32.23 |
| 2020-04-28 | 32.23 |
| 2020-04-27 | 30.41 |
| 2020-04-24 | 28.02 |
| 2020-04-23 | 28.55 |
| 2020-04-22 | 28.28 |
| 2020-04-21 | 27.75 |
| 2020-04-20 | 30.94 |
| 2020-04-17 | 30.68 |
| 2020-04-16 | 29.08 |
| 2020-04-15 | 29.35 |
| 2020-04-14 | 31.48 |
| 2020-04-09 | 30.41 |
| 2020-04-08 | 28.82 |
| 2020-04-07 | 30.41 |
| 2020-04-06 | 27.48 |
| 2020-04-03 | 24.82 |
| 2020-04-02 | 25.09 |
| 2020-04-01 | 24.02 |
| 2020-03-31 | 26.95 |
| 2020-03-30 | 24.56 |
| 2020-03-27 | 26.42 |
| 2020-03-26 | 25.62 |
| 2020-03-25 | 26.69 |
| 2020-03-24 | 22.69 |
| 2020-03-23 | 17.11 |
| 2020-03-20 | 22.96 |
| 2020-03-19 | 17.11 |
| 2020-03-18 | 20.57 |
| 2020-03-17 | 25.62 |
| 2020-03-16 | 25.09 |
| 2020-03-13 | 29.61 |
| 2020-03-12 | 31.21 |
| 2020-03-11 | 36.27 |
| 2020-03-10 | 36.80 |
| 2020-03-09 | 35.47 |
| 2020-03-06 | 41.06 |
| 2020-03-05 | 43.99 |
| 2020-03-04 | 41.32 |
| 2020-03-03 | 41.59 |
| 2020-03-02 | 41.86 |
| 2020-02-28 | 40.79 |
| 2020-02-27 | 44.52 |
| 2020-02-26 | 43.45 |
| 2020-02-25 | 44.25 |
| 2020-02-24 | 43.99 |
| 2020-02-21 | 46.38 |
| 2020-02-20 | 47.71 |
| 2020-02-19 | 48.24 |
| 2020-02-18 | 47.45 |
| 2020-02-17 | 49.84 |
| 2020-02-14 | 49.04 |
| 2020-02-13 | 48.78 |
| 2020-02-12 | 49.31 |
| 2020-02-11 | 47.71 |
| 2020-02-10 | 45.85 |
| 2020-02-07 | 46.65 |
| 2020-02-06 | 47.45 |
| 2020-02-05 | 43.45 |
| 2020-02-04 | 42.92 |
| 2020-02-03 | 41.06 |
| 2020-01-31 | 41.06 |
| 2020-01-30 | 41.86 |
| 2020-01-29 | 45.32 |
| 2020-01-24 | 49.58 |
| 2020-01-23 | 49.04 |
| 2020-01-22 | 51.97 |
| 2020-01-21 | 49.84 |
| 2020-01-20 | 54.10 |
| 2020-01-17 | 55.43 |
| 2020-01-16 | 54.37 |
| 2020-01-15 | 54.10 |
| 2020-01-14 | 54.63 |
| 2020-01-13 | 55.16 |
| 2020-01-10 | 53.30 |
| 2020-01-09 | 53.30 |
| 2020-01-08 | 50.37 |
| 2020-01-07 | 51.44 |
| 2020-01-06 | 51.44 |
| 2020-01-03 | 52.50 |
| 2020-01-02 | 52.77 |
| 2019-12-31 | 51.44 |
| 2019-12-30 | 51.97 |
| 2019-12-27 | 51.17 |
| 2019-12-24 | 49.04 |
| 2019-12-23 | 49.58 |
| 2019-12-20 | 49.84 |
| 2019-12-19 | 49.04 |
| 2019-12-18 | 49.31 |
| 2019-12-17 | 49.04 |
| 2019-12-16 | 47.45 |
| 2019-12-13 | 48.24 |
| 2019-12-12 | 44.78 |
| 2019-12-11 | 42.66 |
| 2019-12-10 | 41.59 |
| 2019-12-09 | 42.12 |
| 2019-12-06 | 41.86 |
| 2019-12-05 | 40.79 |
| 2019-12-04 | 39.73 |
| 2019-12-03 | 41.32 |
| 2019-12-02 | 41.86 |
| 2019-11-29 | 41.06 |
| 2019-11-28 | 43.99 |
| 2019-11-27 | 44.52 |
| 2019-11-26 | 44.25 |
| 2019-11-25 | 44.52 |
| 2019-11-22 | 42.39 |
| 2019-11-21 | 41.59 |
| 2019-11-20 | 43.99 |
| 2019-11-19 | 45.05 |
| 2019-11-18 | 42.66 |
| 2019-11-15 | 41.06 |
| 2019-11-14 | 41.32 |
| 2019-11-13 | 42.12 |
| 2019-11-12 | 44.78 |
| 2019-11-11 | 44.25 |
| 2019-11-08 | 47.98 |
| 2019-11-07 | 49.04 |
| 2019-11-06 | 48.24 |
| 2019-11-05 | 48.24 |
| 2019-11-04 | 47.71 |
| 2019-11-01 | 45.32 |
| 2019-10-31 | 43.99 |
| 2019-10-30 | 42.76 |
| 2019-10-29 | 43.54 |
| 2019-10-28 | 43.80 |
| 2019-10-25 | 43.02 |
| 2019-10-24 | 43.02 |
| 2019-10-23 | 42.24 |
| 2019-10-22 | 43.28 |
| 2019-10-21 | 42.76 |
| 2019-10-18 | 43.02 |
| 2019-10-17 | 43.80 |
| 2019-10-16 | 42.50 |
| 2019-10-15 | 41.73 |
| 2019-10-14 | 41.99 |
| 2019-10-11 | 41.21 |
| 2019-10-10 | 37.59 |
| 2019-10-09 | 37.59 |
| 2019-10-08 | 38.62 |
| 2019-10-04 | 38.11 |
| 2019-10-03 | 39.66 |
| 2019-10-02 | 39.14 |
| 2019-09-30 | 39.40 |
| 2019-09-27 | 38.88 |
| 2019-09-26 | 39.14 |
| 2019-09-25 | 38.88 |
| 2019-09-24 | 40.69 |
| 2019-09-23 | 40.18 |
| 2019-09-20 | 41.47 |
| 2019-09-19 | 41.47 |
| 2019-09-18 | 43.02 |
| 2019-09-17 | 43.02 |
| 2019-09-16 | 44.57 |
| 2019-09-13 | 45.87 |
| 2019-09-12 | 44.57 |
| 2019-09-11 | 44.57 |
| 2019-09-10 | 42.50 |
| 2019-09-09 | 42.50 |
| 2019-09-06 | 41.99 |
| 2019-09-05 | 41.73 |
| 2019-09-04 | 41.21 |
| 2019-09-03 | 36.04 |
| 2019-09-02 | 36.55 |
| 2019-08-30 | 37.07 |
| 2019-08-29 | 36.81 |
| 2019-08-28 | 36.30 |
| 2019-08-27 | 36.55 |
| 2019-08-26 | 36.81 |
| 2019-08-23 | 39.14 |
| 2019-08-22 | 38.62 |
| 2019-08-21 | 39.66 |
| 2019-08-20 | 39.66 |
| 2019-08-19 | 39.40 |
| 2019-08-16 | 37.07 |
| 2019-08-15 | 35.52 |
| 2019-08-14 | 34.23 |
| 2019-08-13 | 34.49 |
| 2019-08-12 | 37.07 |
| 2019-08-09 | 37.85 |
| 2019-08-08 | 38.88 |
| 2019-08-07 | 38.37 |
| 2019-08-06 | 38.37 |
| 2019-08-05 | 38.88 |
| 2019-08-02 | 42.76 |
| 2019-08-01 | 46.38 |
| 2019-07-31 | 47.42 |
| 2019-07-30 | 49.23 |
| 2019-07-29 | 48.97 |
| 2019-07-26 | 50.26 |
| 2019-07-25 | 51.56 |
| 2019-07-24 | 51.04 |
| 2019-07-23 | 50.78 |
| 2019-07-22 | 50.00 |
| 2019-07-19 | 52.33 |
| 2019-07-18 | 50.78 |
| 2019-07-17 | 51.56 |
| 2019-07-16 | 51.56 |
| 2019-07-15 | 51.30 |
| 2019-07-12 | 51.04 |
| 2019-07-11 | 50.52 |
| 2019-07-10 | 49.49 |
| 2019-07-09 | 48.97 |
| 2019-07-08 | 50.00 |
| 2019-07-05 | 52.59 |
| 2019-07-04 | 52.85 |
| 2019-07-03 | 52.85 |
| 2019-07-02 | 53.11 |
| 2019-06-28 | 50.52 |
| 2019-06-27 | 51.04 |
| 2019-06-26 | 48.71 |
| 2019-06-25 | 48.45 |
| 2019-06-24 | 50.00 |
| 2019-06-21 | 50.00 |
| 2019-06-20 | 50.52 |
| 2019-06-19 | 48.19 |
| 2019-06-18 | 44.57 |
| 2019-06-17 | 43.54 |
| 2019-06-14 | 42.76 |
| 2019-06-13 | 43.80 |
| 2019-06-12 | 43.80 |
| 2019-06-11 | 46.12 |
| 2019-06-10 | 45.09 |
| 2019-06-06 | 41.73 |
| 2019-06-05 | 41.73 |
| 2019-06-04 | 40.69 |
| 2019-06-03 | 41.21 |
| 2019-05-31 | 41.47 |
| 2019-05-30 | 42.50 |
| 2019-05-29 | 43.02 |
| 2019-05-28 | 43.54 |
| 2019-05-27 | 43.02 |
| 2019-05-24 | 43.54 |
| 2019-05-23 | 43.02 |
| 2019-05-22 | 44.57 |
| 2019-05-21 | 44.83 |
| 2019-05-20 | 45.09 |
| 2019-05-17 | 45.87 |
| 2019-05-16 | 47.16 |
| 2019-05-15 | 46.90 |
| 2019-05-14 | 46.38 |
| 2019-05-10 | 48.45 |
| 2019-05-09 | 47.42 |
| 2019-05-08 | 50.78 |
| 2019-05-07 | 52.59 |
| 2019-05-06 | 52.07 |
| 2019-05-03 | 56.47 |
| 2019-05-02 | 55.69 |
| 2019-04-30 | 54.40 |
| 2019-04-29 | 55.69 |
| 2019-04-26 | 53.88 |
| 2019-04-25 | 53.88 |
| 2019-04-24 | 54.91 |
| 2019-04-23 | 55.68 |
| 2019-04-18 | 55.68 |
| 2019-04-17 | 56.71 |
| 2019-04-16 | 56.71 |
| 2019-04-15 | 54.91 |
| 2019-04-12 | 55.43 |
| 2019-04-11 | 55.17 |
| 2019-04-10 | 56.71 |
| 2019-04-09 | 56.97 |
| 2019-04-08 | 56.46 |
| 2019-04-04 | 55.94 |
| 2019-04-03 | 55.68 |
| 2019-04-02 | 54.14 |
| 2019-04-01 | 53.88 |
| 2019-03-29 | 51.31 |
| 2019-03-28 | 49.51 |
| 2019-03-27 | 49.77 |
| 2019-03-26 | 48.48 |
| 2019-03-25 | 48.48 |
| 2019-03-22 | 51.31 |
| 2019-03-21 | 51.31 |
| 2019-03-20 | 52.60 |
| 2019-03-19 | 53.37 |
| 2019-03-18 | 52.85 |
| 2019-03-15 | 51.31 |
| 2019-03-14 | 50.28 |
| 2019-03-13 | 49.77 |
| 2019-03-12 | 50.79 |
| 2019-03-11 | 48.22 |
| 2019-03-08 | 46.68 |
| 2019-03-07 | 49.25 |
| 2019-03-06 | 50.79 |
| 2019-03-05 | 50.54 |
| 2019-03-04 | 50.28 |
| 2019-03-01 | 49.77 |
| 2019-02-28 | 48.74 |
| 2019-02-27 | 49.51 |
| 2019-02-26 | 49.51 |
| 2019-02-25 | 50.54 |
| 2019-02-22 | 49.77 |
| 2019-02-21 | 48.74 |
| 2019-02-20 | 47.96 |
| 2019-02-19 | 46.68 |
| 2019-02-18 | 47.19 |
| 2019-02-15 | 44.62 |
| 2019-02-14 | 47.45 |
| 2019-02-13 | 47.71 |
| 2019-02-12 | 46.16 |
| 2019-02-11 | 45.91 |
| 2019-02-08 | 44.88 |
| 2019-02-04 | 44.88 |
| 2019-02-01 | 44.62 |
| 2019-01-31 | 44.88 |
| 2019-01-30 | 43.07 |
| 2019-01-29 | 42.56 |
| 2019-01-28 | 42.82 |
| 2019-01-25 | 43.07 |
| 2019-01-24 | 40.50 |
| 2019-01-23 | 39.99 |
| 2019-01-22 | 39.73 |
| 2019-01-21 | 40.76 |
| 2019-01-18 | 40.24 |
| 2019-01-17 | 38.96 |
| 2019-01-16 | 39.47 |
| 2019-01-15 | 38.96 |
| 2019-01-14 | 36.13 |
| 2019-01-11 | 37.93 |
| 2019-01-10 | 37.67 |
| 2019-01-09 | 37.16 |
| 2019-01-08 | 33.81 |
| 2019-01-07 | 34.07 |
| 2019-01-04 | 32.78 |
| 2019-01-03 | 29.95 |
| 2019-01-02 | 29.95 |
| 2018-12-31 | 34.07 |
| 2018-12-28 | 32.01 |
| 2018-12-27 | 31.75 |
| 2018-12-24 | 33.04 |
| 2018-12-21 | 33.55 |
| 2018-12-20 | 33.04 |
| 2018-12-19 | 34.07 |
| 2018-12-18 | 33.81 |
| 2018-12-17 | 35.61 |
| 2018-12-14 | 35.35 |
| 2018-12-13 | 37.93 |
| 2018-12-12 | 36.38 |
| 2018-12-11 | 33.55 |
| 2018-12-10 | 33.81 |
| 2018-12-07 | 34.84 |
| 2018-12-06 | 35.61 |
| 2018-12-05 | 38.96 |
| 2018-12-04 | 41.27 |
| 2018-12-03 | 41.02 |
| 2018-11-30 | 37.41 |
| 2018-11-29 | 37.16 |
| 2018-11-28 | 37.93 |
| 2018-11-27 | 36.13 |
| 2018-11-26 | 36.64 |
| 2018-11-23 | 34.58 |
| 2018-11-22 | 34.84 |
| 2018-11-21 | 34.58 |
| 2018-11-20 | 34.07 |
| 2018-11-19 | 36.13 |
| 2018-11-16 | 35.35 |
| 2018-11-15 | 35.35 |
| 2018-11-14 | 33.04 |
| 2018-11-13 | 33.81 |
| 2018-11-12 | 32.78 |
| 2018-11-09 | 32.52 |
| 2018-11-08 | 35.87 |
| 2018-11-07 | 35.35 |
| 2018-11-06 | 35.10 |
| 2018-11-05 | 34.07 |
| 2018-11-02 | 36.90 |
| 2018-11-01 | 31.24 |
| 2018-10-31 | 28.92 |
| 2018-10-30 | 27.69 |
| 2018-10-29 | 28.68 |
| 2018-10-26 | 27.94 |
| 2018-10-25 | 29.68 |
| 2018-10-24 | 30.93 |
| 2018-10-23 | 31.18 |
| 2018-10-22 | 35.17 |
| 2018-10-19 | 32.18 |
| 2018-10-18 | 31.43 |
| 2018-10-16 | 31.68 |
| 2018-10-15 | 31.43 |
| 2018-10-12 | 33.17 |
| 2018-10-11 | 30.43 |
| 2018-10-10 | 35.42 |
| 2018-10-09 | 35.17 |
| 2018-10-08 | 35.42 |
| 2018-10-05 | 37.16 |
| 2018-10-04 | 37.41 |
| 2018-10-03 | 39.41 |
| 2018-10-02 | 39.66 |
| 2018-09-28 | 42.90 |
| 2018-09-27 | 42.65 |
| 2018-09-26 | 43.15 |
| 2018-09-24 | 41.40 |
| 2018-09-21 | 43.90 |
| 2018-09-20 | 41.40 |
| 2018-09-19 | 40.90 |
| 2018-09-18 | 39.41 |
| 2018-09-17 | 38.66 |
| 2018-09-14 | 40.41 |
| 2018-09-13 | 39.16 |
| 2018-09-12 | 36.17 |
| 2018-09-11 | 36.17 |
| 2018-09-10 | 37.41 |
| 2018-09-07 | 38.66 |
| 2018-09-06 | 39.16 |
| 2018-09-05 | 39.91 |
| 2018-09-04 | 43.90 |
| 2018-09-03 | 42.40 |
| 2018-08-31 | 42.90 |
| 2018-08-30 | 44.40 |
| 2018-08-29 | 45.64 |
| 2018-08-28 | 45.39 |
| 2018-08-27 | 44.89 |
| 2018-08-24 | 41.65 |
| 2018-08-23 | 41.90 |
| 2018-08-22 | 42.90 |
| 2018-08-21 | 42.15 |
| 2018-08-20 | 41.40 |
| 2018-08-17 | 39.41 |
| 2018-08-16 | 39.16 |
| 2018-08-15 | 39.66 |
| 2018-08-14 | 42.15 |
| 2018-08-13 | 42.90 |
| 2018-08-10 | 44.64 |
| 2018-08-09 | 46.14 |
| 2018-08-08 | 44.89 |
| 2018-08-07 | 44.40 |
| 2018-08-06 | 42.40 |
| 2018-08-03 | 41.40 |
| 2018-08-02 | 41.65 |
| 2018-08-01 | 44.64 |
| 2018-07-31 | 46.14 |
| 2018-07-30 | 46.64 |
| 2018-07-27 | 46.89 |
| 2018-07-26 | 46.89 |
| 2018-07-25 | 48.14 |
| 2018-07-24 | 46.64 |
| 2018-07-23 | 44.64 |
| 2018-07-20 | 44.40 |
| 2018-07-19 | 43.15 |
| 2018-07-18 | 43.65 |
| 2018-07-17 | 44.40 |
| 2018-07-16 | 45.89 |
| 2018-07-13 | 45.89 |
| 2018-07-12 | 45.64 |
| 2018-07-11 | 44.64 |
| 2018-07-10 | 46.64 |
| 2018-07-09 | 46.89 |
| 2018-07-06 | 44.15 |
| 2018-07-05 | 43.65 |
| 2018-07-04 | 43.40 |
| 2018-07-03 | 45.14 |
| 2018-06-29 | 46.89 |
| 2018-06-28 | 44.64 |
| 2018-06-27 | 43.90 |
| 2018-06-26 | 46.64 |
| 2018-06-25 | 47.14 |
| 2018-06-22 | 48.88 |
| 2018-06-21 | 48.39 |
| 2018-06-20 | 50.88 |
| 2018-06-19 | 49.63 |
| 2018-06-15 | 53.37 |
| 2018-06-14 | 54.37 |
| 2018-06-13 | 55.62 |
| 2018-06-12 | 57.61 |
| 2018-06-11 | 57.36 |
| 2018-06-08 | 56.37 |
| 2018-06-07 | 59.36 |
| 2018-06-06 | 58.11 |
| 2018-06-05 | 57.11 |
| 2018-06-04 | 56.62 |
| 2018-06-01 | 54.37 |
| 2018-05-31 | 54.37 |
| 2018-05-30 | 51.63 |
| 2018-05-29 | 54.12 |
| 2018-05-28 | 55.62 |
| 2018-05-25 | 54.87 |
| 2018-05-24 | 55.12 |
| 2018-05-23 | 54.62 |
| 2018-05-21 | 57.61 |
| 2018-05-18 | 56.37 |
| 2018-05-17 | 55.87 |
| 2018-05-16 | 56.37 |
| 2018-05-15 | 56.86 |
| 2018-05-14 | 58.36 |
| 2018-05-11 | 56.12 |
| 2018-05-10 | 54.62 |
| 2018-05-09 | 53.37 |
| 2018-05-08 | 52.87 |
| 2018-05-07 | 50.63 |
| 2018-05-04 | 50.13 |
| 2018-05-03 | 51.88 |
| 2018-05-02 | 53.87 |
| 2018-04-30 | 54.87 |
| 2018-04-27 | 51.63 |
| 2018-04-26 | 50.58 |
| 2018-04-25 | 52.07 |
| 2018-04-24 | 53.56 |
| 2018-04-23 | 51.57 |
| 2018-04-20 | 52.32 |
| 2018-04-19 | 54.30 |
| 2018-04-18 | 52.07 |
| 2018-04-17 | 50.58 |
| 2018-04-16 | 51.82 |
| 2018-04-13 | 54.55 |
| 2018-04-12 | 54.80 |
| 2018-04-11 | 55.05 |
| 2018-04-10 | 54.05 |
| 2018-04-09 | 51.82 |
| 2018-04-06 | 49.34 |
| 2018-04-04 | 47.60 |
| 2018-04-03 | 51.57 |
| 2018-03-29 | 50.83 |
| 2018-03-28 | 50.58 |
| 2018-03-27 | 54.30 |
| 2018-03-26 | 53.31 |
| 2018-03-23 | 51.57 |
| 2018-03-22 | 55.79 |
| 2018-03-21 | 57.28 |
| 2018-03-20 | 58.27 |
| 2018-03-19 | 58.02 |
| 2018-03-16 | 57.77 |
| 2018-03-15 | 58.02 |
| 2018-03-14 | 57.77 |
| 2018-03-13 | 58.27 |
| 2018-03-12 | 58.02 |
| 2018-03-09 | 55.29 |
| 2018-03-08 | 53.81 |
| 2018-03-07 | 51.32 |
| 2018-03-06 | 52.81 |
| 2018-03-05 | 49.84 |
| 2018-03-02 | 53.31 |
| 2018-03-01 | 55.29 |
| 2018-02-28 | 54.30 |
| 2018-02-27 | 56.53 |
| 2018-02-26 | 57.77 |
| 2018-02-23 | 56.29 |
| 2018-02-22 | 54.80 |
| 2018-02-21 | 57.03 |
| 2018-02-20 | 54.05 |
| 2018-02-15 | 55.05 |
| 2018-02-14 | 52.32 |
| 2018-02-13 | 49.34 |
| 2018-02-12 | 47.11 |
| 2018-02-09 | 47.11 |
| 2018-02-08 | 51.82 |
| 2018-02-07 | 51.08 |
| 2018-02-06 | 53.06 |
| 2018-02-05 | 60.75 |
| 2018-02-02 | 62.74 |
| 2018-02-01 | 62.98 |
| 2018-01-31 | 64.22 |
| 2018-01-30 | 62.98 |
| 2018-01-29 | 64.47 |
| 2018-01-26 | 65.46 |
| 2018-01-25 | 63.23 |
| 2018-01-24 | 64.47 |
| 2018-01-23 | 64.22 |
| 2018-01-22 | 61.25 |
| 2018-01-19 | 60.75 |
| 2018-01-18 | 60.26 |
| 2018-01-17 | 59.26 |
| 2018-01-16 | 59.01 |
| 2018-01-15 | 56.53 |
| 2018-01-12 | 56.29 |
| 2018-01-11 | 55.05 |
| 2018-01-10 | 55.05 |
| 2018-01-09 | 54.80 |
| 2018-01-08 | 54.05 |
| 2018-01-05 | 53.56 |
| 2018-01-04 | 53.31 |
| 2018-01-03 | 52.32 |
| 2018-01-02 | 52.07 |
| 2017-12-29 | 49.09 |
| 2017-12-28 | 49.09 |
| 2017-12-27 | 47.85 |
| 2017-12-22 | 47.36 |
| 2017-12-21 | 46.61 |
| 2017-12-20 | 46.12 |
| 2017-12-19 | 45.87 |
| 2017-12-18 | 45.12 |
| 2017-12-15 | 44.13 |
| 2017-12-14 | 45.37 |
| 2017-12-13 | 46.12 |
| 2017-12-12 | 43.88 |
| 2017-12-11 | 44.63 |
| 2017-12-08 | 43.14 |
| 2017-12-07 | 41.40 |
| 2017-12-06 | 40.91 |
| 2017-12-05 | 44.13 |
| 2017-12-04 | 45.62 |
| 2017-12-01 | 45.37 |
| 2017-11-30 | 46.12 |
| 2017-11-29 | 48.10 |
| 2017-11-28 | 48.10 |
| 2017-11-27 | 48.35 |
| 2017-11-24 | 49.09 |
| 2017-11-23 | 48.35 |
| 2017-11-22 | 50.08 |
| 2017-11-21 | 48.60 |
| 2017-11-20 | 45.62 |
| 2017-11-17 | 45.62 |
| 2017-11-16 | 44.87 |
| 2017-11-15 | 44.38 |
| 2017-11-14 | 45.87 |
| 2017-11-13 | 45.87 |
| 2017-11-10 | 45.62 |
| 2017-11-09 | 45.37 |
| 2017-11-08 | 44.63 |
| 2017-11-07 | 44.87 |
| 2017-11-06 | 42.89 |
| 2017-11-03 | 42.89 |
| 2017-11-02 | 42.15 |
| 2017-11-01 | 42.64 |
| 2017-10-31 | 41.15 |
| 2017-10-30 | 41.50 |
| 2017-10-27 | 41.74 |
| 2017-10-26 | 40.78 |
| 2017-10-25 | 41.26 |
| 2017-10-24 | 40.78 |
| 2017-10-23 | 41.26 |
| 2017-10-20 | 42.23 |
| 2017-10-19 | 40.78 |
| 2017-10-18 | 43.19 |
| 2017-10-17 | 43.19 |
| 2017-10-16 | 42.95 |
| 2017-10-13 | 41.98 |
| 2017-10-12 | 41.98 |
| 2017-10-11 | 41.26 |
| 2017-10-10 | 41.98 |
| 2017-10-09 | 41.26 |
| 2017-10-06 | 41.74 |
| 2017-10-04 | 41.26 |
| 2017-10-03 | 40.29 |
| 2017-09-29 | 37.15 |
| 2017-09-28 | 36.67 |
| 2017-09-27 | 38.12 |
| 2017-09-26 | 37.64 |
| 2017-09-25 | 37.40 |
| 2017-09-22 | 38.84 |
| 2017-09-21 | 40.05 |
| 2017-09-20 | 40.05 |
| 2017-09-19 | 39.81 |
| 2017-09-18 | 40.05 |
| 2017-09-15 | 38.60 |
| 2017-09-14 | 38.60 |
| 2017-09-13 | 38.84 |
| 2017-09-12 | 39.33 |
| 2017-09-11 | 39.33 |
| 2017-09-08 | 37.88 |
| 2017-09-07 | 37.15 |
| 2017-09-06 | 37.40 |
| 2017-09-05 | 38.12 |
| 2017-09-04 | 38.12 |
| 2017-09-01 | 38.84 |
| 2017-08-31 | 38.84 |
| 2017-08-30 | 39.33 |
| 2017-08-29 | 37.64 |
| 2017-08-28 | 38.36 |
| 2017-08-25 | 37.88 |
| 2017-08-24 | 36.19 |
| 2017-08-22 | 35.95 |
| 2017-08-21 | 34.74 |
| 2017-08-18 | 34.02 |
| 2017-08-17 | 35.46 |
| 2017-08-16 | 35.71 |
| 2017-08-15 | 34.50 |
| 2017-08-14 | 34.74 |
| 2017-08-11 | 33.53 |
| 2017-08-10 | 35.95 |
| 2017-08-09 | 37.40 |
| 2017-08-08 | 37.88 |
| 2017-08-07 | 36.91 |
| 2017-08-04 | 36.43 |
| 2017-08-03 | 36.43 |
| 2017-08-02 | 36.43 |
| 2017-08-01 | 36.19 |
| 2017-07-31 | 34.74 |
| 2017-07-28 | 33.53 |
| 2017-07-27 | 34.26 |
| 2017-07-26 | 33.29 |
| 2017-07-25 | 32.81 |
| 2017-07-24 | 33.05 |
| 2017-07-21 | 32.33 |
| 2017-07-20 | 32.08 |
| 2017-07-19 | 31.84 |
| 2017-07-18 | 31.12 |
| 2017-07-17 | 31.12 |
| 2017-07-14 | 30.63 |
| 2017-07-13 | 30.39 |
| 2017-07-12 | 28.94 |
| 2017-07-11 | 28.22 |
| 2017-07-10 | 26.29 |
| 2017-07-07 | 25.56 |
| 2017-07-06 | 26.29 |
| 2017-07-05 | 26.05 |
| 2017-07-04 | 25.56 |
| 2017-07-03 | 26.77 |
| 2017-06-30 | 26.77 |
| 2017-06-29 | 27.25 |
| 2017-06-28 | 26.53 |
| 2017-06-27 | 26.77 |
| 2017-06-26 | 27.01 |
| 2017-06-23 | 26.53 |
| 2017-06-22 | 26.29 |
| 2017-06-21 | 25.81 |
| 2017-06-20 | 26.53 |
| 2017-06-19 | 27.01 |
| 2017-06-16 | 25.56 |
| 2017-06-15 | 25.32 |
| 2017-06-14 | 26.77 |
| 2017-06-13 | 26.77 |
| 2017-06-12 | 26.29 |
| 2017-06-09 | 27.50 |
| 2017-06-08 | 27.50 |
| 2017-06-07 | 27.01 |
| 2017-06-06 | 27.01 |
| 2017-06-05 | 26.53 |
| 2017-06-02 | 26.77 |
| 2017-06-01 | 25.56 |
| 2017-05-31 | 25.56 |
| 2017-05-29 | 25.56 |
| 2017-05-26 | 25.08 |
| 2017-05-25 | 24.84 |
| 2017-05-24 | 23.87 |
| 2017-05-23 | 24.12 |
| 2017-05-22 | 23.87 |
| 2017-05-19 | 22.91 |
| 2017-05-18 | 22.67 |
| 2017-05-17 | 23.63 |
| 2017-05-16 | 23.63 |
| 2017-05-15 | 23.63 |
| 2017-05-12 | 22.42 |
| 2017-05-11 | 22.18 |
| 2017-05-10 | 21.46 |
| 2017-05-09 | 20.98 |
| 2017-05-08 | 19.53 |
| 2017-05-05 | 19.04 |
| 2017-05-04 | 20.25 |
| 2017-05-02 | 19.77 |
| 2017-04-28 | 19.77 |
| 2017-04-27 | 20.01 |
| 2017-04-26 | 19.29 |
| 2017-04-25 | 18.81 |
| 2017-04-24 | 17.37 |
| 2017-04-21 | 16.65 |
| 2017-04-20 | 16.89 |
| 2017-04-19 | 15.93 |
| 2017-04-18 | 15.93 |
| 2017-04-13 | 17.85 |
| 2017-04-12 | 18.09 |
| 2017-04-11 | 17.13 |
| 2017-04-10 | 17.85 |
| 2017-04-07 | 17.85 |
| 2017-04-06 | 17.85 |
| 2017-04-05 | 18.33 |
| 2017-04-03 | 17.61 |
| 2017-03-31 | 17.37 |
| 2017-03-30 | 18.09 |
| 2017-03-29 | 18.33 |
| 2017-03-28 | 18.33 |
| 2017-03-27 | 17.61 |
| 2017-03-24 | 18.57 |
| 2017-03-23 | 18.09 |
| 2017-03-22 | 18.09 |
| 2017-03-21 | 19.29 |
| 2017-03-20 | 18.81 |
| 2017-03-17 | 18.09 |
| 2017-03-16 | 17.85 |
| 2017-03-15 | 15.69 |
| 2017-03-14 | 15.69 |
| 2017-03-13 | 15.69 |
| 2017-03-10 | 14.49 |
| 2017-03-09 | 14.25 |
| 2017-03-08 | 15.21 |
| 2017-03-07 | 14.97 |
| 2017-03-06 | 14.49 |
| 2017-03-03 | 14.49 |
| 2017-03-02 | 14.97 |
| 2017-03-01 | 15.45 |
| 2017-02-28 | 15.45 |
| 2017-02-27 | 16.41 |
| 2017-02-24 | 16.65 |
| 2017-02-23 | 16.89 |
| 2017-02-22 | 16.89 |
| 2017-02-21 | 16.17 |
| 2017-02-20 | 16.89 |
| 2017-02-17 | 16.41 |
| 2017-02-16 | 16.65 |
| 2017-02-15 | 15.93 |
| 2017-02-14 | 14.73 |
| 2017-02-13 | 14.49 |
| 2017-02-10 | 14.25 |
| 2017-02-09 | 13.77 |
| 2017-02-08 | 13.77 |
| 2017-02-07 | 12.81 |
| 2017-02-06 | 12.81 |
| 2017-02-03 | 11.61 |
| 2017-02-02 | 12.09 |
| 2017-02-01 | 12.81 |
| 2017-01-27 | 13.05 |
| 2017-01-26 | 13.05 |
| 2017-01-25 | 11.37 |
| 2017-01-24 | 10.89 |
| 2017-01-23 | 10.65 |
| 2017-01-20 | 10.89 |
| 2017-01-19 | 11.61 |
| 2017-01-18 | 11.61 |
| 2017-01-17 | 10.65 |
| 2017-01-16 | 9.93 |
| 2017-01-13 | 10.89 |
| 2017-01-12 | 10.65 |
| 2017-01-11 | 10.89 |
| 2017-01-10 | 9.69 |
| 2017-01-09 | 9.21 |
| 2017-01-06 | 8.73 |
| 2017-01-05 | 8.49 |
| 2017-01-04 | 7.05 |
| 2017-01-03 | 7.05 |
| 2016-12-30 | 6.09 |
| 2016-12-29 | 5.37 |
| 2016-12-28 | 4.89 |
| 2016-12-23 | 4.41 |
| 2016-12-22 | 4.89 |
| 2016-12-21 | 5.61 |
| 2016-12-20 | 5.13 |
| 2016-12-19 | 5.61 |
| 2016-12-16 | 6.57 |
| 2016-12-15 | 6.57 |
| 2016-12-14 | 8.73 |
| 2016-12-13 | 8.49 |
| 2016-12-12 | 8.25 |
| 2016-12-09 | 10.17 |
| 2016-12-08 | 10.41 |
| 2016-12-07 | 10.41 |
| 2016-12-06 | 9.69 |
| 2016-12-05 | 8.97 |
| 2016-12-02 | 9.21 |
| 2016-12-01 | 10.89 |
| 2016-11-30 | 10.41 |
| 2016-11-29 | 9.93 |
| 2016-11-28 | 10.41 |
| 2016-11-25 | 9.93 |
| 2016-11-24 | 9.21 |
| 2016-11-23 | 9.93 |
| 2016-11-22 | 9.93 |
| 2016-11-21 | 8.25 |
| 2016-11-18 | 7.77 |
| 2016-11-17 | 7.53 |
| 2016-11-16 | 8.01 |
| 2016-11-15 | 8.01 |
| 2016-11-14 | 7.53 |
| 2016-11-11 | 8.97 |
| 2016-11-10 | 10.65 |
| 2016-11-09 | 8.49 |
| 2016-11-08 | 10.65 |
| 2016-11-07 | 10.41 |
| 2016-11-04 | 9.69 |
| 2016-11-03 | 9.93 |
| 2016-11-02 | 10.41 |
| 2016-11-01 | 11.85 |
| 2016-10-31 | 10.89 |
| 2016-10-28 | 11.03 |
| 2016-10-27 | 11.73 |
| 2016-10-26 | 12.67 |
| 2016-10-25 | 13.83 |
| 2016-10-24 | 14.07 |
| 2016-10-20 | 12.90 |
| 2016-10-19 | 12.43 |
| 2016-10-18 | 12.90 |
| 2016-10-17 | 11.26 |
| 2016-10-14 | 12.20 |
| 2016-10-13 | 11.26 |
| 2016-10-12 | 12.90 |
| 2016-10-11 | 13.37 |
| 2016-10-07 | 15.00 |
| 2016-10-06 | 15.47 |
| 2016-10-05 | 14.54 |
| 2016-10-04 | 14.07 |
| 2016-10-03 | 13.60 |
| 2016-09-30 | 12.20 |
| 2016-09-29 | 14.54 |
| 2016-09-28 | 13.83 |
| 2016-09-27 | 13.60 |
| 2016-09-26 | 12.67 |
| 2016-09-23 | 13.83 |
| 2016-09-22 | 14.54 |
| 2016-09-21 | 13.83 |
| 2016-09-20 | 13.60 |
| 2016-09-19 | 13.37 |
| 2016-09-15 | 12.67 |
| 2016-09-14 | 11.96 |
| 2016-09-13 | 12.20 |
| 2016-09-12 | 12.43 |
| 2016-09-09 | 16.17 |
| 2016-09-08 | 14.77 |
| 2016-09-07 | 14.30 |
| 2016-09-06 | 14.30 |
| 2016-09-05 | 13.60 |
| 2016-09-02 | 11.73 |
| 2016-09-01 | 11.73 |
| 2016-08-31 | 10.56 |
| 2016-08-30 | 10.56 |
| 2016-08-29 | 9.86 |
| 2016-08-26 | 10.33 |
| 2016-08-25 | 9.63 |
| 2016-08-24 | 9.63 |
| 2016-08-23 | 10.56 |
| 2016-08-22 | 10.56 |
| 2016-08-19 | 10.09 |
| 2016-08-18 | 10.80 |
| 2016-08-17 | 9.39 |
| 2016-08-16 | 9.86 |
| 2016-08-15 | 10.33 |
| 2016-08-12 | 9.16 |
| 2016-08-11 | 8.22 |
| 2016-08-10 | 7.76 |
| 2016-08-09 | 7.76 |
| 2016-08-08 | 7.76 |
| 2016-08-05 | 6.35 |
| 2016-08-04 | 4.72 |
| 2016-08-03 | 4.25 |
| 2016-08-01 | 6.35 |
| 2016-07-29 | 4.95 |
| 2016-07-28 | 6.35 |
| 2016-07-27 | 5.89 |
| 2016-07-26 | 6.35 |
| 2016-07-25 | 5.42 |
| 2016-07-22 | 5.19 |
| 2016-07-21 | 5.42 |
| 2016-07-20 | 5.19 |
| 2016-07-19 | 3.78 |
| 2016-07-18 | 4.48 |
| 2016-07-15 | 4.25 |
| 2016-07-14 | 3.55 |
| 2016-07-13 | 2.38 |
| 2016-07-12 | 1.91 |
| 2016-07-11 | 0.04 |
| 2016-07-08 | -1.13 |
| 2016-07-07 | -0.66 |
| 2016-07-06 | -1.59 |
| 2016-07-05 | -0.42 |
| 2016-07-04 | 1.21 |
| 2016-06-30 | -0.19 |
| 2016-06-29 | -1.83 |
| 2016-06-28 | -3.23 |
| 2016-06-27 | -3.23 |
| 2016-06-24 | -3.00 |
| 2016-06-23 | -0.19 |
| 2016-06-22 | -0.42 |
| 2016-06-21 | -1.59 |
| 2016-06-20 | -2.53 |
| 2016-06-17 | -3.70 |
| 2016-06-16 | -4.40 |
| 2016-06-15 | -2.76 |
| 2016-06-14 | -2.76 |
| 2016-06-13 | -2.29 |
| 2016-06-10 | 0.04 |
| 2016-06-08 | 1.21 |
| 2016-06-07 | 0.98 |
| 2016-06-06 | -0.19 |
| 2016-06-03 | -0.66 |
| 2016-06-02 | -1.13 |
| 2016-06-01 | -1.83 |
| 2016-05-31 | -1.36 |
| 2016-05-30 | -2.53 |
| 2016-05-27 | -2.76 |
| 2016-05-26 | -3.46 |
| 2016-05-25 | -3.70 |
| 2016-05-24 | -6.03 |
| 2016-05-23 | -6.50 |
| 2016-05-20 | -5.80 |
| 2016-05-19 | -7.06 |
| 2016-05-18 | -6.69 |
| 2016-05-17 | -5.10 |
| 2016-05-16 | -6.27 |
| 2016-05-13 | -7.06 |
| 2016-05-12 | -6.27 |
| 2016-05-11 | -5.57 |
| 2016-05-10 | -4.40 |
| 2016-05-09 | -5.10 |
| 2016-05-06 | -5.57 |
| 2016-05-05 | -3.93 |
| 2016-05-04 | -3.23 |
| 2016-05-03 | -3.00 |
| 2016-04-29 | -1.13 |
| 2016-04-28 | 0.51 |
| 2016-04-27 | 0.46 |
| 2016-04-26 | 0.70 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy