Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-09-05 | -92.74 |
| 2025-09-04 | -92.89 |
| 2025-09-03 | -92.43 |
| 2025-09-02 | -92.81 |
| 2025-09-01 | -92.81 |
| 2025-08-29 | -92.89 |
| 2025-08-28 | -92.74 |
| 2025-08-27 | -92.51 |
| 2025-08-26 | -92.43 |
| 2025-08-25 | -92.89 |
| 2025-08-22 | -93.04 |
| 2025-08-21 | -93.11 |
| 2025-08-20 | -93.19 |
| 2025-08-19 | -93.04 |
| 2025-08-18 | -93.04 |
| 2025-08-15 | -93.04 |
| 2025-08-14 | -93.04 |
| 2025-08-13 | -92.96 |
| 2025-08-12 | -93.04 |
| 2025-08-11 | -93.04 |
| 2025-08-08 | -93.04 |
| 2025-08-07 | -92.89 |
| 2025-08-06 | -92.81 |
| 2025-08-05 | -92.96 |
| 2025-08-04 | -92.96 |
| 2025-08-01 | -93.04 |
| 2025-07-31 | -92.89 |
| 2025-07-30 | -92.74 |
| 2025-07-29 | -92.81 |
| 2025-07-28 | -92.81 |
| 2025-07-25 | -92.89 |
| 2025-07-24 | -92.96 |
| 2025-07-23 | -92.66 |
| 2025-07-22 | -92.74 |
| 2025-07-21 | -92.81 |
| 2025-07-18 | -92.66 |
| 2025-07-17 | -92.89 |
| 2025-07-16 | -92.66 |
| 2025-07-15 | -92.74 |
| 2025-07-14 | -92.81 |
| 2025-07-11 | -93.11 |
| 2025-07-10 | -93.27 |
| 2025-07-09 | -93.19 |
| 2025-07-08 | -93.34 |
| 2025-07-07 | -93.34 |
| 2025-07-04 | -93.19 |
| 2025-07-03 | -93.19 |
| 2025-07-02 | -93.27 |
| 2025-06-30 | -93.11 |
| 2025-06-27 | -93.04 |
| 2025-06-26 | -93.04 |
| 2025-06-25 | -93.42 |
| 2025-06-24 | -93.34 |
| 2025-06-23 | -93.49 |
| 2025-06-20 | -93.19 |
| 2025-06-19 | -93.04 |
| 2025-06-18 | -92.96 |
| 2025-06-17 | -92.89 |
| 2025-06-16 | -92.81 |
| 2025-06-13 | -92.81 |
| 2025-06-12 | -92.66 |
| 2025-06-11 | -92.81 |
| 2025-06-10 | -92.81 |
| 2025-06-09 | -92.89 |
| 2025-06-06 | -92.81 |
| 2025-06-05 | -92.96 |
| 2025-06-04 | -92.51 |
| 2025-06-03 | -92.81 |
| 2025-06-02 | -93.49 |
| 2025-05-30 | -93.87 |
| 2025-05-29 | -93.80 |
| 2025-05-28 | -93.80 |
| 2025-05-27 | -94.02 |
| 2025-05-26 | -94.02 |
| 2025-05-23 | -94.02 |
| 2025-05-22 | -94.17 |
| 2025-05-21 | -94.10 |
| 2025-05-20 | -94.17 |
| 2025-05-19 | -94.25 |
| 2025-05-16 | -94.25 |
| 2025-05-15 | -94.25 |
| 2025-05-14 | -94.25 |
| 2025-05-13 | -94.10 |
| 2025-05-12 | -94.10 |
| 2025-05-09 | -94.02 |
| 2025-05-08 | -94.02 |
| 2025-05-07 | -94.02 |
| 2025-05-06 | -94.02 |
| 2025-05-02 | -94.17 |
| 2025-04-30 | -94.17 |
| 2025-04-29 | -94.25 |
| 2025-04-28 | -94.02 |
| 2025-04-25 | -94.02 |
| 2025-04-24 | -94.17 |
| 2025-04-23 | -94.17 |
| 2025-04-22 | -94.33 |
| 2025-04-17 | -94.17 |
| 2025-04-16 | -94.25 |
| 2025-04-15 | -94.17 |
| 2025-04-14 | -94.17 |
| 2025-04-11 | -94.17 |
| 2025-04-10 | -94.17 |
| 2025-04-09 | -94.10 |
| 2025-04-08 | -94.25 |
| 2025-04-07 | -94.55 |
| 2025-04-03 | -93.87 |
| 2025-04-02 | -93.95 |
| 2025-04-01 | -93.64 |
| 2025-03-31 | -93.80 |
| 2025-03-28 | -93.80 |
| 2025-03-27 | -93.64 |
| 2025-03-26 | -93.72 |
| 2025-03-25 | -93.64 |
| 2025-03-24 | -93.72 |
| 2025-03-21 | -93.72 |
| 2025-03-20 | -93.72 |
| 2025-03-19 | -93.72 |
| 2025-03-18 | -93.72 |
| 2025-03-17 | -94.17 |
| 2025-03-14 | -94.40 |
| 2025-03-13 | -94.40 |
| 2025-03-12 | -94.55 |
| 2025-03-11 | -94.55 |
| 2025-03-10 | -94.25 |
| 2025-03-07 | -94.25 |
| 2025-03-06 | -94.17 |
| 2025-03-05 | -94.17 |
| 2025-03-04 | -94.17 |
| 2025-03-03 | -93.95 |
| 2025-02-28 | -93.95 |
| 2025-02-27 | -93.64 |
| 2025-02-26 | -93.49 |
| 2025-02-25 | -93.49 |
| 2025-02-24 | -93.42 |
| 2025-02-21 | -93.34 |
| 2025-02-20 | -93.34 |
| 2025-02-19 | -93.42 |
| 2025-02-18 | -93.42 |
| 2025-02-17 | -93.34 |
| 2025-02-14 | -93.42 |
| 2025-02-13 | -93.42 |
| 2025-02-12 | -93.49 |
| 2025-02-11 | -93.49 |
| 2025-02-10 | -93.42 |
| 2025-02-07 | -93.42 |
| 2025-02-06 | -93.34 |
| 2025-02-05 | -93.57 |
| 2025-02-04 | -93.49 |
| 2025-02-03 | -93.34 |
| 2025-01-28 | -93.57 |
| 2025-01-27 | -93.42 |
| 2025-01-24 | -93.34 |
| 2025-01-23 | -93.27 |
| 2025-01-22 | -93.19 |
| 2025-01-21 | -93.27 |
| 2025-01-20 | -93.27 |
| 2025-01-17 | -93.42 |
| 2025-01-16 | -93.34 |
| 2025-01-15 | -93.42 |
| 2025-01-14 | -93.64 |
| 2025-01-13 | -93.42 |
| 2025-01-10 | -93.42 |
| 2025-01-09 | -93.34 |
| 2025-01-08 | -93.34 |
| 2025-01-07 | -93.34 |
| 2025-01-06 | -93.42 |
| 2025-01-03 | -93.34 |
| 2025-01-02 | -93.34 |
| 2024-12-31 | -93.19 |
| 2024-12-30 | -93.04 |
| 2024-12-27 | -93.04 |
| 2024-12-24 | -93.27 |
| 2024-12-23 | -93.42 |
| 2024-12-20 | -93.27 |
| 2024-12-19 | -93.19 |
| 2024-12-18 | -93.34 |
| 2024-12-17 | -93.19 |
| 2024-12-16 | -93.11 |
| 2024-12-13 | -93.19 |
| 2024-12-12 | -93.11 |
| 2024-12-11 | -93.04 |
| 2024-12-10 | -93.04 |
| 2024-12-09 | -93.19 |
| 2024-12-06 | -93.11 |
| 2024-12-05 | -92.89 |
| 2024-12-04 | -92.96 |
| 2024-12-03 | -92.96 |
| 2024-12-02 | -93.04 |
| 2024-11-29 | -93.11 |
| 2024-11-28 | -93.11 |
| 2024-11-27 | -92.96 |
| 2024-11-26 | -93.27 |
| 2024-11-25 | -93.19 |
| 2024-11-22 | -93.04 |
| 2024-11-21 | -93.19 |
| 2024-11-20 | -93.11 |
| 2024-11-19 | -93.34 |
| 2024-11-18 | -93.19 |
| 2024-11-15 | -92.89 |
| 2024-11-14 | -92.66 |
| 2024-11-13 | -92.89 |
| 2024-11-12 | -92.81 |
| 2024-11-11 | -92.58 |
| 2024-11-08 | -92.51 |
| 2024-11-07 | -92.36 |
| 2024-11-06 | -92.96 |
| 2024-11-05 | -92.51 |
| 2024-11-04 | -92.36 |
| 2024-11-01 | -92.36 |
| 2024-10-31 | -91.60 |
| 2024-10-30 | -92.66 |
| 2024-10-29 | -92.66 |
| 2024-10-28 | -92.51 |
| 2024-10-25 | -92.51 |
| 2024-10-24 | -92.51 |
| 2024-10-23 | -92.58 |
| 2024-10-22 | -92.81 |
| 2024-10-21 | -92.58 |
| 2024-10-18 | -92.96 |
| 2024-10-17 | -93.04 |
| 2024-10-16 | -92.89 |
| 2024-10-15 | -93.04 |
| 2024-10-14 | -92.81 |
| 2024-10-10 | -92.58 |
| 2024-10-09 | -92.66 |
| 2024-10-08 | -92.66 |
| 2024-10-07 | -91.98 |
| 2024-10-04 | -92.28 |
| 2024-10-03 | -92.06 |
| 2024-10-02 | -92.13 |
| 2024-09-30 | -92.66 |
| 2024-09-27 | -92.43 |
| 2024-09-26 | -92.58 |
| 2024-09-25 | -92.96 |
| 2024-09-24 | -93.04 |
| 2024-09-23 | -93.04 |
| 2024-09-20 | -92.74 |
| 2024-09-19 | -92.58 |
| 2024-09-17 | -92.89 |
| 2024-09-16 | -92.96 |
| 2024-09-13 | -92.74 |
| 2024-09-12 | -93.42 |
| 2024-09-11 | -93.19 |
| 2024-09-10 | -92.74 |
| 2024-09-09 | -92.74 |
| 2024-09-05 | -92.66 |
| 2024-09-04 | -92.51 |
| 2024-09-03 | -92.66 |
| 2024-09-02 | -92.36 |
| 2024-08-30 | -92.28 |
| 2024-08-29 | -92.21 |
| 2024-08-28 | -92.13 |
| 2024-08-27 | -92.21 |
| 2024-08-26 | -92.21 |
| 2024-08-23 | -92.21 |
| 2024-08-22 | -91.90 |
| 2024-08-21 | -91.30 |
| 2024-08-20 | -91.30 |
| 2024-08-19 | -91.68 |
| 2024-08-16 | -91.90 |
| 2024-08-15 | -92.06 |
| 2024-08-14 | -91.75 |
| 2024-08-13 | -91.83 |
| 2024-08-12 | -91.98 |
| 2024-08-09 | -92.06 |
| 2024-08-08 | -92.51 |
| 2024-08-07 | -92.51 |
| 2024-08-06 | -92.51 |
| 2024-08-05 | -92.28 |
| 2024-08-02 | -92.28 |
| 2024-08-01 | -92.13 |
| 2024-07-31 | -92.28 |
| 2024-07-30 | -92.21 |
| 2024-07-29 | -92.21 |
| 2024-07-26 | -92.13 |
| 2024-07-25 | -92.74 |
| 2024-07-24 | -92.51 |
| 2024-07-23 | -92.66 |
| 2024-07-22 | -92.66 |
| 2024-07-19 | -92.66 |
| 2024-07-18 | -92.43 |
| 2024-07-17 | -92.36 |
| 2024-07-16 | -92.28 |
| 2024-07-15 | -92.13 |
| 2024-07-12 | -92.43 |
| 2024-07-11 | -92.36 |
| 2024-07-10 | -92.06 |
| 2024-07-09 | -91.68 |
| 2024-07-08 | -91.98 |
| 2024-07-05 | -91.53 |
| 2024-07-04 | -91.53 |
| 2024-07-03 | -91.53 |
| 2024-07-02 | -91.60 |
| 2024-06-28 | -90.54 |
| 2024-06-27 | -90.92 |
| 2024-06-26 | -90.54 |
| 2024-06-25 | -91.45 |
| 2024-06-24 | -91.00 |
| 2024-06-21 | -90.77 |
| 2024-06-20 | -90.69 |
| 2024-06-19 | -90.62 |
| 2024-06-18 | -90.62 |
| 2024-06-17 | -90.62 |
| 2024-06-14 | -90.54 |
| 2024-06-13 | -90.62 |
| 2024-06-12 | -90.47 |
| 2024-06-11 | -90.54 |
| 2024-06-07 | -90.54 |
| 2024-06-06 | -90.84 |
| 2024-06-05 | -90.77 |
| 2024-06-04 | -90.47 |
| 2024-06-03 | -90.77 |
| 2024-05-31 | -91.00 |
| 2024-05-30 | -90.62 |
| 2024-05-29 | -90.32 |
| 2024-05-28 | -90.54 |
| 2024-05-27 | -90.54 |
| 2024-05-24 | -90.54 |
| 2024-05-23 | -90.54 |
| 2024-05-22 | -90.47 |
| 2024-05-21 | -90.54 |
| 2024-05-20 | -90.69 |
| 2024-05-17 | -89.94 |
| 2024-05-16 | -89.94 |
| 2024-05-14 | -89.94 |
| 2024-05-13 | -90.09 |
| 2024-05-10 | -90.62 |
| 2024-05-09 | -90.24 |
| 2024-05-08 | -89.86 |
| 2024-05-07 | -89.86 |
| 2024-05-06 | -89.71 |
| 2024-05-03 | -89.71 |
| 2024-05-02 | -90.16 |
| 2024-04-30 | -90.32 |
| 2024-04-29 | -90.16 |
| 2024-04-26 | -89.79 |
| 2024-04-25 | -89.71 |
| 2024-04-24 | -89.56 |
| 2024-04-23 | -89.94 |
| 2024-04-22 | -89.94 |
| 2024-04-19 | -90.16 |
| 2024-04-18 | -90.24 |
| 2024-04-17 | -90.24 |
| 2024-04-16 | -90.16 |
| 2024-04-15 | -90.16 |
| 2024-04-12 | -89.86 |
| 2024-04-11 | -89.71 |
| 2024-04-10 | -89.94 |
| 2024-04-09 | -89.63 |
| 2024-04-08 | -90.32 |
| 2024-04-05 | -90.54 |
| 2024-04-03 | -90.62 |
| 2024-04-02 | -90.69 |
| 2024-03-28 | -89.86 |
| 2024-03-27 | -90.69 |
| 2024-03-26 | -91.22 |
| 2024-03-25 | -91.53 |
| 2024-03-22 | -91.68 |
| 2024-03-21 | -91.07 |
| 2024-03-20 | -91.53 |
| 2024-03-19 | -91.45 |
| 2024-03-18 | -91.07 |
| 2024-03-15 | -90.32 |
| 2024-03-14 | -90.01 |
| 2024-03-13 | -88.20 |
| 2024-03-12 | -88.05 |
| 2024-03-11 | -87.89 |
| 2024-03-08 | -87.89 |
| 2024-03-07 | -87.89 |
| 2024-03-06 | -87.89 |
| 2024-03-05 | -87.97 |
| 2024-03-04 | -88.27 |
| 2024-03-01 | -88.20 |
| 2024-02-29 | -89.79 |
| 2024-02-28 | -90.09 |
| 2024-02-27 | -89.33 |
| 2024-02-26 | -89.33 |
| 2024-02-23 | -89.33 |
| 2024-02-22 | -89.03 |
| 2024-02-21 | -89.03 |
| 2024-02-20 | -89.71 |
| 2024-02-19 | -88.80 |
| 2024-02-16 | -88.80 |
| 2024-02-15 | -88.80 |
| 2024-02-14 | -88.80 |
| 2024-02-09 | -88.50 |
| 2024-02-08 | -90.01 |
| 2024-02-07 | -89.56 |
| 2024-02-06 | -89.33 |
| 2024-02-05 | -89.18 |
| 2024-02-02 | -89.79 |
| 2024-02-01 | -89.79 |
| 2024-01-31 | -89.18 |
| 2024-01-30 | -89.10 |
| 2024-01-29 | -89.41 |
| 2024-01-26 | -89.41 |
| 2024-01-25 | -89.56 |
| 2024-01-24 | -89.56 |
| 2024-01-23 | -89.41 |
| 2024-01-22 | -89.56 |
| 2024-01-19 | -89.18 |
| 2024-01-18 | -89.10 |
| 2024-01-17 | -90.16 |
| 2024-01-16 | -89.41 |
| 2024-01-15 | -89.41 |
| 2024-01-12 | -88.65 |
| 2024-01-11 | -89.33 |
| 2024-01-10 | -88.35 |
| 2024-01-09 | -88.57 |
| 2024-01-08 | -89.03 |
| 2024-01-05 | -89.10 |
| 2024-01-04 | -89.03 |
| 2024-01-03 | -88.42 |
| 2024-01-02 | -87.89 |
| 2023-12-29 | -71.25 |
| 2023-12-28 | -91.15 |
| 2023-12-27 | -91.83 |
| 2023-12-22 | -91.68 |
| 2023-12-21 | -91.68 |
| 2023-12-20 | -91.37 |
| 2023-12-19 | -91.37 |
| 2023-12-18 | -91.37 |
| 2023-12-15 | -91.37 |
| 2023-12-14 | -91.53 |
| 2023-12-13 | -92.06 |
| 2023-12-12 | -91.68 |
| 2023-12-11 | -91.68 |
| 2023-12-08 | -91.60 |
| 2023-12-07 | -91.68 |
| 2023-12-06 | -91.15 |
| 2023-12-05 | -91.15 |
| 2023-12-04 | -91.00 |
| 2023-12-01 | -90.62 |
| 2023-11-30 | -90.47 |
| 2023-11-29 | -90.54 |
| 2023-11-28 | -90.54 |
| 2023-11-27 | -90.54 |
| 2023-11-24 | -90.62 |
| 2023-11-23 | -90.16 |
| 2023-11-22 | -90.77 |
| 2023-11-21 | -90.62 |
| 2023-11-20 | -90.24 |
| 2023-11-17 | -90.62 |
| 2023-11-16 | -90.62 |
| 2023-11-15 | -90.62 |
| 2023-11-14 | -90.47 |
| 2023-11-13 | -91.30 |
| 2023-11-10 | -91.30 |
| 2023-11-09 | -91.30 |
| 2023-11-08 | -91.30 |
| 2023-11-07 | -91.68 |
| 2023-11-06 | -91.68 |
| 2023-11-03 | -91.60 |
| 2023-11-02 | -91.98 |
| 2023-11-01 | -91.90 |
| 2023-10-31 | -91.15 |
| 2023-10-30 | -91.15 |
| 2023-10-27 | -91.07 |
| 2023-10-26 | -90.47 |
| 2023-10-25 | -89.10 |
| 2023-10-24 | -89.10 |
| 2023-10-20 | -88.65 |
| 2023-10-19 | -88.95 |
| 2023-10-18 | -88.80 |
| 2023-10-17 | -89.33 |
| 2023-10-16 | -89.33 |
| 2023-10-13 | -89.33 |
| 2023-10-12 | -89.33 |
| 2023-10-11 | -89.33 |
| 2023-10-10 | -89.18 |
| 2023-10-09 | -88.42 |
| 2023-10-06 | -87.97 |
| 2023-10-05 | -88.27 |
| 2023-10-04 | -88.35 |
| 2023-10-03 | -88.88 |
| 2023-09-29 | -88.65 |
| 2023-09-28 | -89.18 |
| 2023-09-27 | -88.65 |
| 2023-09-26 | -88.20 |
| 2023-09-25 | -87.59 |
| 2023-09-22 | -85.85 |
| 2023-09-21 | -84.87 |
| 2023-09-20 | -72.76 |
| 2023-09-19 | -87.14 |
| 2023-09-18 | -86.91 |
| 2023-09-15 | -86.38 |
| 2023-09-14 | -86.08 |
| 2023-09-13 | -86.38 |
| 2023-09-12 | -85.78 |
| 2023-09-11 | -85.62 |
| 2023-09-07 | -85.70 |
| 2023-09-06 | -85.32 |
| 2023-09-05 | -85.40 |
| 2023-09-04 | -84.19 |
| 2023-08-31 | -84.03 |
| 2023-08-30 | -83.66 |
| 2023-08-29 | -83.51 |
| 2023-08-28 | -83.51 |
| 2023-08-25 | -84.19 |
| 2023-08-24 | -84.87 |
| 2023-08-23 | -84.87 |
| 2023-08-22 | -84.79 |
| 2023-08-21 | -84.87 |
| 2023-08-18 | -84.87 |
| 2023-08-17 | -84.87 |
| 2023-08-16 | -84.34 |
| 2023-08-15 | -84.11 |
| 2023-08-14 | -83.88 |
| 2023-08-11 | -83.66 |
| 2023-08-10 | -83.66 |
| 2023-08-09 | -84.49 |
| 2023-08-08 | -84.87 |
| 2023-08-07 | -84.87 |
| 2023-08-04 | -84.79 |
| 2023-08-03 | -84.79 |
| 2023-08-02 | -84.72 |
| 2023-08-01 | -84.41 |
| 2023-07-31 | -83.73 |
| 2023-07-28 | -82.45 |
| 2023-07-27 | -84.03 |
| 2023-07-26 | -84.03 |
| 2023-07-25 | -84.03 |
| 2023-07-24 | -82.82 |
| 2023-07-21 | -84.49 |
| 2023-07-20 | -84.49 |
| 2023-07-19 | -83.88 |
| 2023-07-18 | -83.28 |
| 2023-07-14 | -81.76 |
| 2023-07-13 | -81.54 |
| 2023-07-12 | -81.16 |
| 2023-07-11 | -80.33 |
| 2023-07-10 | -81.08 |
| 2023-07-07 | -81.46 |
| 2023-07-06 | -80.33 |
| 2023-07-05 | -79.95 |
| 2023-07-04 | -78.81 |
| 2023-07-03 | -76.92 |
| 2023-06-30 | -76.92 |
| 2023-06-29 | -76.92 |
| 2023-06-28 | -76.54 |
| 2023-06-27 | -76.92 |
| 2023-06-26 | -77.30 |
| 2023-06-23 | -77.30 |
| 2023-06-21 | -77.68 |
| 2023-06-20 | -77.68 |
| 2023-06-19 | -76.92 |
| 2023-06-16 | -77.30 |
| 2023-06-15 | -76.54 |
| 2023-06-14 | -76.17 |
| 2023-06-13 | -75.41 |
| 2023-06-12 | -75.41 |
| 2023-06-09 | -75.41 |
| 2023-06-08 | -75.03 |
| 2023-06-07 | -75.03 |
| 2023-06-06 | -75.41 |
| 2023-06-05 | -73.90 |
| 2023-06-02 | -69.36 |
| 2023-06-01 | -65.19 |
| 2023-05-31 | -67.46 |
| 2023-05-30 | -66.71 |
| 2023-05-29 | -67.09 |
| 2023-05-25 | -66.71 |
| 2023-05-24 | -63.30 |
| 2023-05-23 | -62.55 |
| 2023-05-22 | -62.92 |
| 2023-05-19 | -62.55 |
| 2023-05-18 | -63.68 |
| 2023-05-17 | -65.19 |
| 2023-05-16 | -66.33 |
| 2023-05-15 | -66.71 |
| 2023-05-12 | -67.09 |
| 2023-05-11 | -70.49 |
| 2023-05-10 | -71.25 |
| 2023-05-09 | -71.25 |
| 2023-05-08 | -71.25 |
| 2023-05-05 | -72.76 |
| 2023-05-04 | -73.14 |
| 2023-05-03 | -73.52 |
| 2023-05-02 | -75.03 |
| 2023-04-28 | -77.30 |
| 2023-04-27 | -78.44 |
| 2023-04-26 | -77.30 |
| 2023-04-25 | -75.79 |
| 2023-04-24 | -74.27 |
| 2023-04-21 | -72.76 |
| 2023-04-20 | -71.63 |
| 2023-04-19 | -70.87 |
| 2023-04-18 | -72.38 |
| 2023-04-17 | -77.68 |
| 2023-04-14 | -79.19 |
| 2023-04-13 | -77.68 |
| 2023-04-12 | -76.17 |
| 2023-04-11 | -75.03 |
| 2023-04-06 | -74.65 |
| 2023-04-04 | -74.65 |
| 2023-04-03 | -73.90 |
| 2023-03-31 | -73.90 |
| 2023-03-30 | -73.52 |
| 2023-03-29 | -73.14 |
| 2023-03-28 | -73.14 |
| 2023-03-27 | -72.00 |
| 2023-03-24 | -72.00 |
| 2023-03-23 | -72.00 |
| 2023-03-22 | -71.63 |
| 2023-03-21 | -71.63 |
| 2023-03-20 | -71.63 |
| 2023-03-17 | -72.00 |
| 2023-03-16 | -72.38 |
| 2023-03-15 | -72.38 |
| 2023-03-14 | -72.38 |
| 2023-03-13 | -72.00 |
| 2023-03-10 | -72.76 |
| 2023-03-09 | -73.14 |
| 2023-03-08 | -72.76 |
| 2023-03-07 | -72.76 |
| 2023-03-06 | -72.76 |
| 2023-03-03 | -73.14 |
| 2023-03-02 | -73.90 |
| 2023-03-01 | -74.65 |
| 2023-02-28 | -73.90 |
| 2023-02-27 | -72.76 |
| 2023-02-24 | -72.00 |
| 2023-02-23 | -71.63 |
| 2023-02-22 | -70.87 |
| 2023-02-21 | -70.87 |
| 2023-02-20 | -71.63 |
| 2023-02-17 | -72.38 |
| 2023-02-16 | -71.63 |
| 2023-02-15 | -71.63 |
| 2023-02-14 | -72.38 |
| 2023-02-13 | -73.14 |
| 2023-02-10 | -72.00 |
| 2023-02-09 | -72.38 |
| 2023-02-08 | -73.14 |
| 2023-02-07 | -71.25 |
| 2023-02-06 | -71.25 |
| 2023-02-03 | -70.49 |
| 2023-02-02 | -70.87 |
| 2023-02-01 | -71.25 |
| 2023-01-31 | -71.63 |
| 2023-01-30 | -71.25 |
| 2023-01-27 | -70.87 |
| 2023-01-26 | -70.49 |
| 2023-01-20 | -70.11 |
| 2023-01-19 | -68.98 |
| 2023-01-18 | -69.73 |
| 2023-01-17 | -70.11 |
| 2023-01-16 | -69.73 |
| 2023-01-13 | -69.73 |
| 2023-01-12 | -69.73 |
| 2023-01-11 | -70.11 |
| 2023-01-10 | -70.49 |
| 2023-01-09 | -70.11 |
| 2023-01-06 | -70.49 |
| 2023-01-05 | -69.73 |
| 2023-01-04 | -70.11 |
| 2023-01-03 | -70.49 |
| 2022-12-30 | -69.36 |
| 2022-12-29 | -70.87 |
| 2022-12-28 | -71.25 |
| 2022-12-23 | -69.36 |
| 2022-12-22 | -68.22 |
| 2022-12-21 | -68.22 |
| 2022-12-20 | -69.73 |
| 2022-12-19 | -67.84 |
| 2022-12-16 | -67.09 |
| 2022-12-15 | -67.46 |
| 2022-12-14 | -67.09 |
| 2022-12-13 | -67.46 |
| 2022-12-12 | -67.84 |
| 2022-12-09 | -67.84 |
| 2022-12-08 | -66.71 |
| 2022-12-07 | -66.33 |
| 2022-12-06 | -65.19 |
| 2022-12-05 | -65.19 |
| 2022-12-02 | -65.57 |
| 2022-12-01 | -66.33 |
| 2022-11-30 | -65.95 |
| 2022-11-29 | -62.92 |
| 2022-11-28 | -62.55 |
| 2022-11-25 | -62.55 |
| 2022-11-24 | -62.55 |
| 2022-11-23 | -64.06 |
| 2022-11-22 | -64.44 |
| 2022-11-21 | -64.06 |
| 2022-11-18 | -64.44 |
| 2022-11-17 | -64.82 |
| 2022-11-16 | -64.82 |
| 2022-11-15 | -65.57 |
| 2022-11-14 | -66.33 |
| 2022-11-11 | -67.46 |
| 2022-11-10 | -67.46 |
| 2022-11-09 | -68.22 |
| 2022-11-08 | -67.84 |
| 2022-11-07 | -67.84 |
| 2022-11-04 | -68.60 |
| 2022-11-03 | -69.73 |
| 2022-11-02 | -68.60 |
| 2022-11-01 | -68.60 |
| 2022-10-31 | -68.98 |
| 2022-10-28 | -68.22 |
| 2022-10-27 | -68.98 |
| 2022-10-26 | -69.36 |
| 2022-10-25 | -68.98 |
| 2022-10-24 | -68.60 |
| 2022-10-21 | -67.84 |
| 2022-10-20 | -64.44 |
| 2022-10-19 | -64.06 |
| 2022-10-18 | -64.06 |
| 2022-10-17 | -60.65 |
| 2022-10-14 | -60.65 |
| 2022-10-13 | -60.65 |
| 2022-10-12 | -59.14 |
| 2022-10-11 | -64.44 |
| 2022-10-10 | -64.82 |
| 2022-10-07 | -65.95 |
| 2022-10-06 | -65.57 |
| 2022-10-05 | -64.82 |
| 2022-10-03 | -65.57 |
| 2022-09-30 | -67.84 |
| 2022-09-29 | -67.09 |
| 2022-09-28 | -66.71 |
| 2022-09-27 | -66.71 |
| 2022-09-26 | -65.95 |
| 2022-09-23 | -66.33 |
| 2022-09-22 | -66.33 |
| 2022-09-21 | -66.33 |
| 2022-09-20 | -68.22 |
| 2022-09-19 | -68.98 |
| 2022-09-16 | -67.84 |
| 2022-09-15 | -66.71 |
| 2022-09-14 | -66.33 |
| 2022-09-13 | -67.46 |
| 2022-09-09 | -64.82 |
| 2022-09-08 | -61.41 |
| 2022-09-07 | -62.17 |
| 2022-09-06 | -64.44 |
| 2022-09-05 | -65.19 |
| 2022-09-02 | -63.68 |
| 2022-09-01 | -62.55 |
| 2022-08-31 | -62.55 |
| 2022-08-30 | -62.92 |
| 2022-08-29 | -62.92 |
| 2022-08-26 | -64.44 |
| 2022-08-25 | -62.92 |
| 2022-08-24 | -63.68 |
| 2022-08-23 | -63.68 |
| 2022-08-22 | -63.30 |
| 2022-08-19 | -64.06 |
| 2022-08-18 | -64.82 |
| 2022-08-17 | -65.95 |
| 2022-08-16 | -63.68 |
| 2022-08-15 | -63.68 |
| 2022-08-12 | -64.44 |
| 2022-08-11 | -64.06 |
| 2022-08-10 | -63.68 |
| 2022-08-09 | -63.68 |
| 2022-08-08 | -62.92 |
| 2022-08-05 | -62.92 |
| 2022-08-04 | -62.55 |
| 2022-08-03 | -64.06 |
| 2022-08-02 | -65.19 |
| 2022-08-01 | -65.57 |
| 2022-07-29 | -66.33 |
| 2022-07-28 | -65.95 |
| 2022-07-27 | -63.30 |
| 2022-07-26 | -64.44 |
| 2022-07-25 | -65.19 |
| 2022-07-22 | -64.06 |
| 2022-07-21 | -62.17 |
| 2022-07-20 | -62.17 |
| 2022-07-19 | -62.17 |
| 2022-07-18 | -62.17 |
| 2022-07-15 | -63.30 |
| 2022-07-14 | -58.38 |
| 2022-07-13 | -63.68 |
| 2022-07-12 | -65.95 |
| 2022-07-11 | -67.46 |
| 2022-07-08 | -63.68 |
| 2022-07-07 | -66.33 |
| 2022-07-06 | -67.46 |
| 2022-07-05 | -67.46 |
| 2022-07-04 | -67.84 |
| 2022-06-30 | -66.71 |
| 2022-06-29 | -63.68 |
| 2022-06-28 | -63.30 |
| 2022-06-27 | -64.44 |
| 2022-06-24 | -62.17 |
| 2022-06-23 | -64.06 |
| 2022-06-22 | -65.57 |
| 2022-06-21 | -64.06 |
| 2022-06-20 | -63.68 |
| 2022-06-17 | -62.17 |
| 2022-06-16 | -62.17 |
| 2022-06-15 | -62.17 |
| 2022-06-14 | -62.17 |
| 2022-06-13 | -62.55 |
| 2022-06-10 | -61.41 |
| 2022-06-09 | -60.65 |
| 2022-06-08 | -59.90 |
| 2022-06-07 | -57.63 |
| 2022-06-06 | -59.14 |
| 2022-06-02 | -60.65 |
| 2022-06-01 | -59.90 |
| 2022-05-31 | -56.11 |
| 2022-05-30 | -58.38 |
| 2022-05-27 | -59.90 |
| 2022-05-26 | -55.36 |
| 2022-05-25 | -52.33 |
| 2022-05-24 | -52.33 |
| 2022-05-23 | -52.33 |
| 2022-05-20 | -52.33 |
| 2022-05-19 | -51.58 |
| 2022-05-18 | -51.58 |
| 2022-05-17 | -58.38 |
| 2022-05-16 | -60.65 |
| 2022-05-13 | -57.63 |
| 2022-05-12 | -58.38 |
| 2022-05-11 | -58.38 |
| 2022-05-10 | -59.90 |
| 2022-05-06 | -59.90 |
| 2022-05-05 | -59.14 |
| 2022-05-04 | -59.90 |
| 2022-05-03 | -60.65 |
| 2022-04-29 | -57.63 |
| 2022-04-28 | -57.63 |
| 2022-04-27 | -56.87 |
| 2022-04-26 | -56.87 |
| 2022-04-25 | -56.87 |
| 2022-04-22 | -56.11 |
| 2022-04-21 | -56.87 |
| 2022-04-20 | -56.11 |
| 2022-04-19 | -55.36 |
| 2022-04-14 | -55.36 |
| 2022-04-13 | -55.36 |
| 2022-04-12 | -55.36 |
| 2022-04-11 | -55.36 |
| 2022-04-08 | -56.87 |
| 2022-04-07 | -53.09 |
| 2022-04-06 | -54.60 |
| 2022-04-04 | -51.58 |
| 2022-04-01 | -54.60 |
| 2022-03-31 | -54.60 |
| 2022-03-30 | -55.36 |
| 2022-03-29 | -55.36 |
| 2022-03-28 | -56.11 |
| 2022-03-25 | -56.11 |
| 2022-03-24 | -56.11 |
| 2022-03-23 | -55.36 |
| 2022-03-22 | -55.36 |
| 2022-03-21 | -55.36 |
| 2022-03-18 | -56.87 |
| 2022-03-17 | -56.11 |
| 2022-03-16 | -54.60 |
| 2022-03-15 | -56.11 |
| 2022-03-14 | -54.60 |
| 2022-03-11 | -53.09 |
| 2022-03-10 | -52.33 |
| 2022-03-09 | -52.33 |
| 2022-03-08 | -52.33 |
| 2022-03-07 | -52.33 |
| 2022-03-04 | -50.82 |
| 2022-03-03 | -50.06 |
| 2022-03-02 | -49.31 |
| 2022-03-01 | -48.55 |
| 2022-02-28 | -48.55 |
| 2022-02-25 | -47.04 |
| 2022-02-24 | -47.04 |
| 2022-02-23 | -46.28 |
| 2022-02-22 | -45.52 |
| 2022-02-21 | -45.52 |
| 2022-02-18 | -46.28 |
| 2022-02-17 | -47.04 |
| 2022-02-16 | -46.28 |
| 2022-02-15 | -46.28 |
| 2022-02-14 | -46.28 |
| 2022-02-11 | -46.28 |
| 2022-02-10 | -46.28 |
| 2022-02-09 | -46.28 |
| 2022-02-08 | -47.04 |
| 2022-02-07 | -46.28 |
| 2022-02-04 | -46.28 |
| 2022-01-31 | -47.04 |
| 2022-01-28 | -47.79 |
| 2022-01-27 | -47.04 |
| 2022-01-26 | -45.52 |
| 2022-01-25 | -45.52 |
| 2022-01-24 | -45.52 |
| 2022-01-21 | -46.28 |
| 2022-01-20 | -46.28 |
| 2022-01-19 | -46.28 |
| 2022-01-18 | -44.01 |
| 2022-01-17 | -41.74 |
| 2022-01-14 | -39.47 |
| 2022-01-13 | -39.47 |
| 2022-01-12 | -46.28 |
| 2022-01-11 | -47.04 |
| 2022-01-10 | -45.52 |
| 2022-01-07 | -44.77 |
| 2022-01-06 | -44.77 |
| 2022-01-05 | -44.77 |
| 2022-01-04 | -39.47 |
| 2022-01-03 | -38.71 |
| 2021-12-31 | -39.47 |
| 2021-12-30 | -42.50 |
| 2021-12-29 | -40.98 |
| 2021-12-28 | -40.23 |
| 2021-12-24 | -43.25 |
| 2021-12-23 | -46.28 |
| 2021-12-22 | -46.28 |
| 2021-12-21 | -45.52 |
| 2021-12-20 | -45.52 |
| 2021-12-17 | -47.04 |
| 2021-12-16 | -45.52 |
| 2021-12-15 | -47.04 |
| 2021-12-14 | -47.79 |
| 2021-12-13 | -44.01 |
| 2021-12-10 | -44.01 |
| 2021-12-09 | -45.52 |
| 2021-12-08 | -45.52 |
| 2021-12-07 | -44.77 |
| 2021-12-06 | -46.28 |
| 2021-12-03 | -43.25 |
| 2021-12-02 | -45.52 |
| 2021-12-01 | -42.50 |
| 2021-11-30 | -43.25 |
| 2021-11-29 | -44.01 |
| 2021-11-26 | -44.01 |
| 2021-11-25 | -46.28 |
| 2021-11-24 | -45.52 |
| 2021-11-23 | -45.52 |
| 2021-11-22 | -44.77 |
| 2021-11-19 | -46.28 |
| 2021-11-18 | -46.28 |
| 2021-11-17 | -45.52 |
| 2021-11-16 | -47.04 |
| 2021-11-15 | -47.04 |
| 2021-11-12 | -49.31 |
| 2021-11-11 | -48.55 |
| 2021-11-10 | -47.79 |
| 2021-11-09 | -46.28 |
| 2021-11-08 | -51.58 |
| 2021-11-05 | -50.82 |
| 2021-11-04 | -47.79 |
| 2021-11-03 | -49.31 |
| 2021-11-02 | -48.55 |
| 2021-11-01 | -46.28 |
| 2021-10-29 | -44.77 |
| 2021-10-28 | -44.01 |
| 2021-10-27 | -44.77 |
| 2021-10-26 | -44.01 |
| 2021-10-25 | -43.25 |
| 2021-10-22 | -47.04 |
| 2021-10-21 | -46.28 |
| 2021-10-20 | -45.52 |
| 2021-10-19 | -46.28 |
| 2021-10-18 | -45.52 |
| 2021-10-15 | -44.77 |
| 2021-10-12 | -42.50 |
| 2021-10-11 | -39.47 |
| 2021-10-08 | -39.47 |
| 2021-10-07 | -39.47 |
| 2021-10-06 | -39.47 |
| 2021-10-05 | -43.25 |
| 2021-10-04 | -40.23 |
| 2021-09-30 | -39.47 |
| 2021-09-29 | -37.96 |
| 2021-09-28 | -37.96 |
| 2021-09-27 | -38.71 |
| 2021-09-24 | -38.71 |
| 2021-09-23 | -37.96 |
| 2021-09-21 | -38.71 |
| 2021-09-20 | -38.71 |
| 2021-09-17 | -39.47 |
| 2021-09-16 | -39.47 |
| 2021-09-15 | -37.96 |
| 2021-09-14 | -39.47 |
| 2021-09-13 | -40.23 |
| 2021-09-10 | -37.20 |
| 2021-09-09 | -37.20 |
| 2021-09-08 | -37.96 |
| 2021-09-07 | -40.98 |
| 2021-09-06 | -39.47 |
| 2021-09-03 | -37.96 |
| 2021-09-02 | -36.44 |
| 2021-09-01 | -37.96 |
| 2021-08-31 | -40.98 |
| 2021-08-30 | -38.71 |
| 2021-08-27 | -44.01 |
| 2021-08-26 | -44.01 |
| 2021-08-25 | -43.25 |
| 2021-08-24 | -43.25 |
| 2021-08-23 | -44.77 |
| 2021-08-20 | -45.52 |
| 2021-08-19 | -44.01 |
| 2021-08-18 | -42.50 |
| 2021-08-17 | -43.25 |
| 2021-08-16 | -44.77 |
| 2021-08-13 | -44.77 |
| 2021-08-12 | -44.77 |
| 2021-08-11 | -44.77 |
| 2021-08-10 | -42.50 |
| 2021-08-09 | -41.74 |
| 2021-08-06 | -42.50 |
| 2021-08-05 | -42.50 |
| 2021-08-04 | -42.50 |
| 2021-08-03 | -41.74 |
| 2021-08-02 | -43.25 |
| 2021-07-30 | -42.50 |
| 2021-07-29 | -41.74 |
| 2021-07-28 | -41.74 |
| 2021-07-27 | -44.01 |
| 2021-07-26 | -43.25 |
| 2021-07-23 | -41.74 |
| 2021-07-22 | -41.74 |
| 2021-07-21 | -43.25 |
| 2021-07-20 | -42.50 |
| 2021-07-19 | -40.98 |
| 2021-07-16 | -41.74 |
| 2021-07-15 | -40.98 |
| 2021-07-14 | -41.74 |
| 2021-07-13 | -41.74 |
| 2021-07-12 | -42.50 |
| 2021-07-09 | -42.50 |
| 2021-07-08 | -44.01 |
| 2021-07-07 | -42.50 |
| 2021-07-06 | -41.74 |
| 2021-07-05 | -42.50 |
| 2021-07-02 | -40.23 |
| 2021-06-30 | -42.50 |
| 2021-06-29 | -42.50 |
| 2021-06-28 | -41.74 |
| 2021-06-25 | -41.74 |
| 2021-06-24 | -43.25 |
| 2021-06-23 | -41.74 |
| 2021-06-22 | -41.74 |
| 2021-06-21 | -40.23 |
| 2021-06-18 | -43.25 |
| 2021-06-17 | -46.28 |
| 2021-06-16 | -43.25 |
| 2021-06-15 | -44.01 |
| 2021-06-11 | -36.44 |
| 2021-06-10 | -42.50 |
| 2021-06-09 | -43.25 |
| 2021-06-08 | -42.50 |
| 2021-06-07 | -44.77 |
| 2021-06-04 | -44.01 |
| 2021-06-03 | -42.50 |
| 2021-06-02 | -42.50 |
| 2021-06-01 | -42.50 |
| 2021-05-31 | -42.50 |
| 2021-05-28 | -43.25 |
| 2021-05-27 | -41.74 |
| 2021-05-26 | -42.50 |
| 2021-05-25 | -45.52 |
| 2021-05-24 | -41.74 |
| 2021-05-21 | -40.98 |
| 2021-05-20 | -42.50 |
| 2021-05-18 | -39.47 |
| 2021-05-17 | -39.47 |
| 2021-05-14 | -39.47 |
| 2021-05-13 | -39.47 |
| 2021-05-12 | -40.23 |
| 2021-05-11 | -40.23 |
| 2021-05-10 | -39.47 |
| 2021-05-07 | -37.96 |
| 2021-05-06 | -37.96 |
| 2021-05-05 | -37.96 |
| 2021-05-04 | -37.96 |
| 2021-05-03 | -37.96 |
| 2021-04-30 | -35.69 |
| 2021-04-29 | -36.44 |
| 2021-04-28 | -37.96 |
| 2021-04-27 | -39.47 |
| 2021-04-26 | -36.44 |
| 2021-04-23 | -36.44 |
| 2021-04-22 | -36.44 |
| 2021-04-21 | -37.20 |
| 2021-04-20 | -35.69 |
| 2021-04-19 | -33.42 |
| 2021-04-16 | -35.69 |
| 2021-04-15 | -32.66 |
| 2021-04-14 | -36.44 |
| 2021-04-13 | -36.44 |
| 2021-04-12 | -36.44 |
| 2021-04-09 | -36.44 |
| 2021-04-08 | -32.66 |
| 2021-04-07 | -33.42 |
| 2021-04-01 | -32.66 |
| 2021-03-31 | -32.66 |
| 2021-03-30 | -32.66 |
| 2021-03-29 | -33.42 |
| 2021-03-26 | -32.66 |
| 2021-03-25 | -31.90 |
| 2021-03-24 | -34.17 |
| 2021-03-23 | -34.17 |
| 2021-03-22 | -31.90 |
| 2021-03-19 | -36.44 |
| 2021-03-18 | -33.42 |
| 2021-03-17 | -33.42 |
| 2021-03-16 | -33.42 |
| 2021-03-15 | -33.42 |
| 2021-03-12 | -32.66 |
| 2021-03-11 | -33.42 |
| 2021-03-10 | -34.93 |
| 2021-03-09 | -35.69 |
| 2021-03-08 | -37.20 |
| 2021-03-05 | -34.93 |
| 2021-03-04 | -34.93 |
| 2021-03-03 | -32.66 |
| 2021-03-02 | -33.42 |
| 2021-03-01 | -33.42 |
| 2021-02-26 | -34.93 |
| 2021-02-25 | -32.66 |
| 2021-02-24 | -33.42 |
| 2021-02-23 | -28.88 |
| 2021-02-22 | -28.88 |
| 2021-02-19 | -31.90 |
| 2021-02-18 | -28.88 |
| 2021-02-17 | -31.15 |
| 2021-02-16 | -30.39 |
| 2021-02-11 | -28.88 |
| 2021-02-10 | -28.12 |
| 2021-02-09 | -33.42 |
| 2021-02-08 | -32.66 |
| 2021-02-05 | -33.42 |
| 2021-02-04 | -33.42 |
| 2021-02-03 | -37.20 |
| 2021-02-02 | -34.17 |
| 2021-02-01 | -34.93 |
| 2021-01-29 | -22.07 |
| 2021-01-28 | -26.61 |
| 2021-01-27 | -29.63 |
| 2021-01-26 | -28.88 |
| 2021-01-25 | -24.34 |
| 2021-01-22 | -28.12 |
| 2021-01-21 | -33.42 |
| 2021-01-20 | -35.69 |
| 2021-01-19 | -34.93 |
| 2021-01-18 | -34.93 |
| 2021-01-15 | -36.44 |
| 2021-01-14 | -37.20 |
| 2021-01-13 | -33.42 |
| 2021-01-12 | -34.93 |
| 2021-01-11 | -34.93 |
| 2021-01-08 | -34.93 |
| 2021-01-07 | -37.20 |
| 2021-01-06 | -35.69 |
| 2021-01-05 | -36.44 |
| 2021-01-04 | -36.44 |
| 2020-12-31 | -36.44 |
| 2020-12-30 | -36.44 |
| 2020-12-29 | -35.69 |
| 2020-12-28 | -37.20 |
| 2020-12-24 | -37.20 |
| 2020-12-23 | -34.17 |
| 2020-12-22 | -34.93 |
| 2020-12-21 | -36.44 |
| 2020-12-18 | -37.96 |
| 2020-12-17 | -36.44 |
| 2020-12-16 | -36.44 |
| 2020-12-15 | -34.17 |
| 2020-12-14 | -33.42 |
| 2020-12-11 | -36.44 |
| 2020-12-10 | -35.69 |
| 2020-12-09 | -34.93 |
| 2020-12-08 | -34.17 |
| 2020-12-07 | -33.42 |
| 2020-12-04 | -36.44 |
| 2020-12-03 | -36.44 |
| 2020-12-02 | -36.44 |
| 2020-12-01 | -35.69 |
| 2020-11-30 | -34.93 |
| 2020-11-27 | -34.17 |
| 2020-11-26 | -35.69 |
| 2020-11-25 | -28.12 |
| 2020-11-24 | -29.63 |
| 2020-11-23 | -29.63 |
| 2020-11-20 | -29.63 |
| 2020-11-19 | -26.61 |
| 2020-11-18 | -25.09 |
| 2020-11-17 | -28.88 |
| 2020-11-16 | -39.47 |
| 2020-11-13 | -34.17 |
| 2020-11-12 | -37.20 |
| 2020-11-11 | -39.47 |
| 2020-11-10 | -37.20 |
| 2020-11-09 | -32.66 |
| 2020-11-06 | -37.20 |
| 2020-11-05 | -37.96 |
| 2020-11-04 | -31.90 |
| 2020-11-03 | -37.96 |
| 2020-11-02 | -37.20 |
| 2020-10-30 | -37.20 |
| 2020-10-29 | -36.44 |
| 2020-10-28 | -35.69 |
| 2020-10-27 | -36.44 |
| 2020-10-23 | -35.69 |
| 2020-10-22 | -37.20 |
| 2020-10-21 | -36.44 |
| 2020-10-20 | -35.69 |
| 2020-10-19 | -32.66 |
| 2020-10-16 | -34.93 |
| 2020-10-15 | -32.66 |
| 2020-10-14 | -32.66 |
| 2020-10-12 | -30.39 |
| 2020-10-09 | -31.15 |
| 2020-10-08 | -31.15 |
| 2020-10-07 | -33.42 |
| 2020-10-06 | -31.90 |
| 2020-10-05 | -28.88 |
| 2020-09-30 | -32.66 |
| 2020-09-29 | -32.66 |
| 2020-09-28 | -34.17 |
| 2020-09-25 | -34.17 |
| 2020-09-24 | -34.17 |
| 2020-09-23 | -31.15 |
| 2020-09-22 | -36.44 |
| 2020-09-21 | -42.50 |
| 2020-09-18 | -38.71 |
| 2020-09-17 | -31.15 |
| 2020-09-16 | -29.63 |
| 2020-09-15 | -32.66 |
| 2020-09-14 | -34.17 |
| 2020-09-11 | -37.96 |
| 2020-09-10 | -37.96 |
| 2020-09-09 | -33.42 |
| 2020-09-08 | -29.63 |
| 2020-09-07 | -25.09 |
| 2020-09-04 | -25.09 |
| 2020-09-03 | -24.34 |
| 2020-09-02 | -26.61 |
| 2020-09-01 | -25.09 |
| 2020-08-31 | -25.85 |
| 2020-08-28 | -20.55 |
| 2020-08-27 | -20.55 |
| 2020-08-26 | -22.07 |
| 2020-08-25 | -24.34 |
| 2020-08-24 | -24.34 |
| 2020-08-21 | -22.07 |
| 2020-08-20 | -22.07 |
| 2020-08-19 | -22.82 |
| 2020-08-18 | -22.07 |
| 2020-08-17 | -19.04 |
| 2020-08-14 | -19.04 |
| 2020-08-13 | -19.04 |
| 2020-08-12 | -19.80 |
| 2020-08-11 | -18.28 |
| 2020-08-10 | -18.28 |
| 2020-08-07 | -17.53 |
| 2020-08-06 | -16.01 |
| 2020-08-05 | -18.28 |
| 2020-08-04 | -19.04 |
| 2020-08-03 | -18.28 |
| 2020-07-31 | -19.80 |
| 2020-07-30 | -17.53 |
| 2020-07-29 | -18.28 |
| 2020-07-28 | -17.53 |
| 2020-07-27 | -16.01 |
| 2020-07-24 | -14.50 |
| 2020-07-23 | -10.72 |
| 2020-07-22 | -29.63 |
| 2020-07-21 | -33.42 |
| 2020-07-20 | -34.17 |
| 2020-07-17 | -31.90 |
| 2020-07-16 | -34.17 |
| 2020-07-15 | -40.98 |
| 2020-07-14 | -40.98 |
| 2020-07-13 | -39.47 |
| 2020-07-10 | -39.47 |
| 2020-07-09 | -39.47 |
| 2020-07-08 | -39.47 |
| 2020-07-07 | -40.23 |
| 2020-07-06 | -34.17 |
| 2020-07-03 | -40.23 |
| 2020-07-02 | -33.42 |
| 2020-06-30 | -34.17 |
| 2020-06-29 | -36.44 |
| 2020-06-26 | -32.66 |
| 2020-06-24 | -32.66 |
| 2020-06-23 | -34.17 |
| 2020-06-22 | -31.90 |
| 2020-06-19 | -31.90 |
| 2020-06-18 | -35.69 |
| 2020-06-17 | -35.69 |
| 2020-06-16 | -37.96 |
| 2020-06-15 | -34.93 |
| 2020-06-12 | -34.93 |
| 2020-06-11 | -32.66 |
| 2020-06-10 | -29.63 |
| 2020-06-09 | -35.69 |
| 2020-06-08 | -36.44 |
| 2020-06-05 | -34.17 |
| 2020-06-04 | -33.42 |
| 2020-06-03 | -33.42 |
| 2020-06-02 | -33.42 |
| 2020-06-01 | -32.66 |
| 2020-05-29 | -30.39 |
| 2020-05-28 | -31.15 |
| 2020-05-27 | -30.39 |
| 2020-05-26 | -31.90 |
| 2020-05-25 | -32.66 |
| 2020-05-22 | -30.39 |
| 2020-05-21 | -22.07 |
| 2020-05-20 | -20.55 |
| 2020-05-19 | -21.31 |
| 2020-05-18 | -20.55 |
| 2020-05-15 | -18.28 |
| 2020-05-14 | -19.80 |
| 2020-05-13 | -19.80 |
| 2020-05-12 | -20.55 |
| 2020-05-11 | -19.80 |
| 2020-05-08 | -19.80 |
| 2020-05-07 | -19.80 |
| 2020-05-06 | -20.55 |
| 2020-05-05 | -20.55 |
| 2020-05-04 | -18.28 |
| 2020-04-29 | -18.28 |
| 2020-04-28 | -18.28 |
| 2020-04-27 | -20.55 |
| 2020-04-24 | -15.26 |
| 2020-04-23 | -16.77 |
| 2020-04-22 | -16.01 |
| 2020-04-21 | -12.99 |
| 2020-04-20 | -16.77 |
| 2020-04-17 | -16.77 |
| 2020-04-16 | -16.77 |
| 2020-04-15 | -13.74 |
| 2020-04-14 | -17.53 |
| 2020-04-09 | -16.77 |
| 2020-04-08 | -12.99 |
| 2020-04-07 | -16.01 |
| 2020-04-06 | -12.99 |
| 2020-04-03 | -12.23 |
| 2020-04-02 | -16.77 |
| 2020-04-01 | -16.77 |
| 2020-03-31 | -16.01 |
| 2020-03-30 | -16.01 |
| 2020-03-27 | -13.74 |
| 2020-03-26 | -12.99 |
| 2020-03-25 | -15.26 |
| 2020-03-24 | -10.72 |
| 2020-03-23 | -16.01 |
| 2020-03-20 | -15.26 |
| 2020-03-19 | -19.80 |
| 2020-03-18 | -17.53 |
| 2020-03-17 | -12.23 |
| 2020-03-16 | -10.72 |
| 2020-03-13 | -13.74 |
| 2020-03-12 | -11.47 |
| 2020-03-11 | -12.99 |
| 2020-03-10 | -12.99 |
| 2020-03-09 | -14.50 |
| 2020-03-06 | -16.01 |
| 2020-03-05 | -16.01 |
| 2020-03-04 | -18.28 |
| 2020-03-03 | -19.04 |
| 2020-03-02 | -19.80 |
| 2020-02-28 | -24.34 |
| 2020-02-27 | -25.85 |
| 2020-02-26 | -23.58 |
| 2020-02-25 | -26.61 |
| 2020-02-24 | -28.12 |
| 2020-02-21 | -24.34 |
| 2020-02-20 | -20.55 |
| 2020-02-19 | -17.53 |
| 2020-02-18 | -16.01 |
| 2020-02-17 | -9.20 |
| 2020-02-14 | -2.39 |
| 2020-02-13 | -1.64 |
| 2020-02-12 | 6.69 |
| 2020-02-11 | 5.17 |
| 2020-02-10 | 5.93 |
| 2020-02-07 | 3.66 |
| 2020-02-06 | 3.66 |
| 2020-02-05 | 7.44 |
| 2020-02-04 | 4.42 |
| 2020-02-03 | 4.42 |
| 2020-01-31 | 12.74 |
| 2020-01-30 | 9.71 |
| 2020-01-29 | 16.52 |
| 2020-01-24 | 5.93 |
| 2020-01-23 | 5.17 |
| 2020-01-22 | 8.20 |
| 2020-01-21 | 5.93 |
| 2020-01-20 | 8.20 |
| 2020-01-17 | 8.20 |
| 2020-01-16 | 7.44 |
| 2020-01-15 | 7.44 |
| 2020-01-14 | 8.96 |
| 2020-01-13 | 8.96 |
| 2020-01-10 | 8.96 |
| 2020-01-09 | 9.71 |
| 2020-01-08 | 7.44 |
| 2020-01-07 | 10.47 |
| 2020-01-06 | 10.47 |
| 2020-01-03 | 13.50 |
| 2020-01-02 | 13.50 |
| 2019-12-31 | 13.50 |
| 2019-12-30 | 14.25 |
| 2019-12-27 | 12.74 |
| 2019-12-24 | 15.01 |
| 2019-12-23 | 14.25 |
| 2019-12-20 | 13.50 |
| 2019-12-19 | 14.25 |
| 2019-12-18 | 14.25 |
| 2019-12-17 | 13.50 |
| 2019-12-16 | 13.50 |
| 2019-12-13 | 6.69 |
| 2019-12-12 | 6.69 |
| 2019-12-11 | 5.93 |
| 2019-12-10 | 5.93 |
| 2019-12-09 | 5.93 |
| 2019-12-06 | 5.93 |
| 2019-12-05 | 6.69 |
| 2019-12-04 | 6.69 |
| 2019-12-03 | 6.69 |
| 2019-12-02 | 8.20 |
| 2019-11-29 | 9.71 |
| 2019-11-28 | 8.20 |
| 2019-11-27 | 9.71 |
| 2019-11-26 | 12.74 |
| 2019-11-25 | 15.77 |
| 2019-11-22 | 11.98 |
| 2019-11-21 | 11.98 |
| 2019-11-20 | 11.23 |
| 2019-11-19 | -0.12 |
| 2019-11-18 | 5.93 |
| 2019-11-15 | 7.44 |
| 2019-11-14 | 6.69 |
| 2019-11-13 | 11.98 |
| 2019-11-12 | 12.74 |
| 2019-11-11 | 13.50 |
| 2019-11-08 | 15.01 |
| 2019-11-07 | 15.77 |
| 2019-11-06 | 11.98 |
| 2019-11-05 | 15.01 |
| 2019-11-04 | 16.52 |
| 2019-11-01 | 18.04 |
| 2019-10-31 | 20.31 |
| 2019-10-30 | 19.55 |
| 2019-10-29 | 19.55 |
| 2019-10-28 | 19.55 |
| 2019-10-25 | 18.79 |
| 2019-10-24 | 19.55 |
| 2019-10-23 | 18.79 |
| 2019-10-22 | 20.31 |
| 2019-10-21 | 18.04 |
| 2019-10-18 | 18.04 |
| 2019-10-17 | 19.55 |
| 2019-10-16 | 19.55 |
| 2019-10-15 | 19.55 |
| 2019-10-14 | 19.55 |
| 2019-10-11 | 20.31 |
| 2019-10-10 | 21.06 |
| 2019-10-09 | 20.31 |
| 2019-10-08 | 23.33 |
| 2019-10-04 | 24.09 |
| 2019-10-03 | 24.85 |
| 2019-10-02 | 21.06 |
| 2019-09-30 | 18.79 |
| 2019-09-27 | 21.82 |
| 2019-09-26 | 25.60 |
| 2019-09-25 | 25.60 |
| 2019-09-24 | 28.63 |
| 2019-09-23 | 28.63 |
| 2019-09-20 | 27.87 |
| 2019-09-19 | 27.87 |
| 2019-09-18 | 28.63 |
| 2019-09-17 | 27.87 |
| 2019-09-16 | 28.63 |
| 2019-09-13 | 33.93 |
| 2019-09-12 | 33.17 |
| 2019-09-11 | 37.71 |
| 2019-09-10 | 38.47 |
| 2019-09-09 | 39.98 |
| 2019-09-06 | 43.76 |
| 2019-09-05 | 45.27 |
| 2019-09-04 | 44.52 |
| 2019-09-03 | 43.76 |
| 2019-09-02 | 44.52 |
| 2019-08-30 | 43.76 |
| 2019-08-29 | 41.49 |
| 2019-08-28 | 40.28 |
| 2019-08-27 | 40.28 |
| 2019-08-26 | 38.80 |
| 2019-08-23 | 38.80 |
| 2019-08-22 | 39.54 |
| 2019-08-21 | 41.76 |
| 2019-08-20 | 42.50 |
| 2019-08-19 | 42.50 |
| 2019-08-16 | 42.50 |
| 2019-08-15 | 42.50 |
| 2019-08-14 | 41.76 |
| 2019-08-13 | 43.23 |
| 2019-08-12 | 43.23 |
| 2019-08-09 | 42.50 |
| 2019-08-08 | 43.97 |
| 2019-08-07 | 45.45 |
| 2019-08-06 | 42.50 |
| 2019-08-05 | 45.45 |
| 2019-08-02 | 45.45 |
| 2019-08-01 | 45.45 |
| 2019-07-31 | 43.97 |
| 2019-07-30 | 45.45 |
| 2019-07-29 | 44.71 |
| 2019-07-26 | 43.97 |
| 2019-07-25 | 42.50 |
| 2019-07-24 | 46.19 |
| 2019-07-23 | 46.19 |
| 2019-07-22 | 48.40 |
| 2019-07-19 | 49.14 |
| 2019-07-18 | 48.40 |
| 2019-07-17 | 48.40 |
| 2019-07-16 | 47.66 |
| 2019-07-15 | 49.88 |
| 2019-07-12 | 49.88 |
| 2019-07-11 | 49.14 |
| 2019-07-10 | 48.40 |
| 2019-07-09 | 46.93 |
| 2019-07-08 | 47.66 |
| 2019-07-05 | 49.14 |
| 2019-07-04 | 48.40 |
| 2019-07-03 | 46.19 |
| 2019-07-02 | 45.45 |
| 2019-06-28 | 44.71 |
| 2019-06-27 | 44.71 |
| 2019-06-26 | 43.97 |
| 2019-06-25 | 44.71 |
| 2019-06-24 | 46.93 |
| 2019-06-21 | 50.62 |
| 2019-06-20 | 43.23 |
| 2019-06-19 | 43.97 |
| 2019-06-18 | 58.00 |
| 2019-06-17 | 50.62 |
| 2019-06-14 | 47.66 |
| 2019-06-13 | 45.45 |
| 2019-06-12 | 52.83 |
| 2019-06-11 | 58.00 |
| 2019-06-10 | 46.19 |
| 2019-06-06 | 58.74 |
| 2019-06-05 | 47.66 |
| 2019-06-04 | 57.26 |
| 2019-06-03 | 56.52 |
| 2019-05-31 | 60.95 |
| 2019-05-30 | 60.95 |
| 2019-05-29 | 60.22 |
| 2019-05-28 | 64.65 |
| 2019-05-27 | 63.91 |
| 2019-05-24 | 61.69 |
| 2019-05-23 | 70.55 |
| 2019-05-22 | 80.89 |
| 2019-05-21 | 80.15 |
| 2019-05-20 | 75.72 |
| 2019-05-17 | 81.63 |
| 2019-05-16 | 86.06 |
| 2019-05-15 | 89.01 |
| 2019-05-14 | 87.53 |
| 2019-05-10 | 86.06 |
| 2019-05-09 | 92.70 |
| 2019-05-08 | 86.80 |
| 2019-05-07 | 91.96 |
| 2019-05-06 | 89.01 |
| 2019-05-03 | 82.37 |
| 2019-05-02 | 83.84 |
| 2019-04-30 | 83.84 |
| 2019-04-29 | 80.89 |
| 2019-04-26 | 87.53 |
| 2019-04-25 | 72.03 |
| 2019-04-24 | 69.08 |
| 2019-04-23 | 65.38 |
| 2019-04-18 | 55.79 |
| 2019-04-17 | 55.05 |
| 2019-04-16 | 54.31 |
| 2019-04-15 | 53.57 |
| 2019-04-12 | 57.26 |
| 2019-04-11 | 56.52 |
| 2019-04-10 | 55.79 |
| 2019-04-09 | 49.14 |
| 2019-04-08 | 49.14 |
| 2019-04-04 | 52.83 |
| 2019-04-03 | 53.57 |
| 2019-04-02 | 52.09 |
| 2019-04-01 | 49.88 |
| 2019-03-29 | 55.79 |
| 2019-03-28 | 49.88 |
| 2019-03-27 | 49.14 |
| 2019-03-26 | 51.36 |
| 2019-03-25 | 57.26 |
| 2019-03-22 | 56.52 |
| 2019-03-21 | 57.26 |
| 2019-03-20 | 50.62 |
| 2019-03-19 | 50.62 |
| 2019-03-18 | 50.62 |
| 2019-03-15 | 58.74 |
| 2019-03-14 | 58.74 |
| 2019-03-13 | 58.74 |
| 2019-03-12 | 60.95 |
| 2019-03-11 | 59.48 |
| 2019-03-08 | 58.00 |
| 2019-03-07 | 61.69 |
| 2019-03-06 | 60.95 |
| 2019-03-05 | 57.26 |
| 2019-03-04 | 57.26 |
| 2019-03-01 | 58.00 |
| 2019-02-28 | 61.69 |
| 2019-02-27 | 63.91 |
| 2019-02-26 | 62.43 |
| 2019-02-25 | 62.43 |
| 2019-02-22 | 65.38 |
| 2019-02-21 | 63.91 |
| 2019-02-20 | 62.43 |
| 2019-02-19 | 63.91 |
| 2019-02-18 | 62.43 |
| 2019-02-15 | 63.17 |
| 2019-02-14 | 71.29 |
| 2019-02-13 | 73.51 |
| 2019-02-12 | 74.98 |
| 2019-02-11 | 76.46 |
| 2019-02-08 | 79.41 |
| 2019-02-04 | 75.72 |
| 2019-02-01 | 69.81 |
| 2019-01-31 | 69.81 |
| 2019-01-30 | 63.91 |
| 2019-01-29 | 66.86 |
| 2019-01-28 | 72.77 |
| 2019-01-25 | 74.24 |
| 2019-01-24 | 76.46 |
| 2019-01-23 | 79.41 |
| 2019-01-22 | 78.67 |
| 2019-01-21 | 77.94 |
| 2019-01-18 | 78.67 |
| 2019-01-17 | 77.94 |
| 2019-01-16 | 77.94 |
| 2019-01-15 | 77.20 |
| 2019-01-14 | 80.15 |
| 2019-01-11 | 80.15 |
| 2019-01-10 | 79.41 |
| 2019-01-09 | 80.15 |
| 2019-01-08 | 80.15 |
| 2019-01-07 | 83.84 |
| 2019-01-04 | 84.58 |
| 2019-01-03 | 84.58 |
| 2019-01-02 | 84.58 |
| 2018-12-31 | 116.33 |
| 2018-12-28 | 86.80 |
| 2018-12-27 | 86.80 |
| 2018-12-24 | 85.32 |
| 2018-12-21 | 85.32 |
| 2018-12-20 | 84.58 |
| 2018-12-19 | 86.06 |
| 2018-12-18 | 85.32 |
| 2018-12-17 | 79.41 |
| 2018-12-14 | 80.89 |
| 2018-12-13 | 82.37 |
| 2018-12-12 | 84.58 |
| 2018-12-11 | 85.32 |
| 2018-12-10 | 83.84 |
| 2018-12-07 | 84.58 |
| 2018-12-06 | 86.06 |
| 2018-12-05 | 85.32 |
| 2018-12-04 | 87.53 |
| 2018-12-03 | 86.80 |
| 2018-11-30 | 86.80 |
| 2018-11-29 | 84.58 |
| 2018-11-28 | 84.58 |
| 2018-11-27 | 89.75 |
| 2018-11-26 | 80.89 |
| 2018-11-23 | 79.41 |
| 2018-11-22 | 84.58 |
| 2018-11-21 | 77.94 |
| 2018-11-20 | 80.89 |
| 2018-11-19 | 80.89 |
| 2018-11-16 | 81.63 |
| 2018-11-15 | 85.32 |
| 2018-11-14 | 80.89 |
| 2018-11-13 | 83.10 |
| 2018-11-12 | 84.58 |
| 2018-11-09 | 82.37 |
| 2018-11-08 | 86.80 |
| 2018-11-07 | 86.80 |
| 2018-11-06 | 86.06 |
| 2018-11-05 | 81.63 |
| 2018-11-02 | 84.58 |
| 2018-11-01 | 85.32 |
| 2018-10-31 | 86.80 |
| 2018-10-30 | 86.06 |
| 2018-10-29 | 84.58 |
| 2018-10-26 | 91.23 |
| 2018-10-25 | 89.75 |
| 2018-10-24 | 91.23 |
| 2018-10-23 | 91.96 |
| 2018-10-22 | 94.18 |
| 2018-10-19 | 91.96 |
| 2018-10-18 | 98.61 |
| 2018-10-16 | 93.44 |
| 2018-10-15 | 96.39 |
| 2018-10-12 | 99.35 |
| 2018-10-11 | 100.08 |
| 2018-10-10 | 98.61 |
| 2018-10-09 | 100.82 |
| 2018-10-08 | 100.82 |
| 2018-10-05 | 100.82 |
| 2018-10-04 | 103.04 |
| 2018-10-03 | 101.56 |
| 2018-10-02 | 101.56 |
| 2018-09-28 | 102.30 |
| 2018-09-27 | 101.56 |
| 2018-09-26 | 100.82 |
| 2018-09-24 | 101.56 |
| 2018-09-21 | 105.25 |
| 2018-09-20 | 104.51 |
| 2018-09-19 | 105.25 |
| 2018-09-18 | 105.25 |
| 2018-09-17 | 105.99 |
| 2018-09-14 | 102.30 |
| 2018-09-13 | 103.04 |
| 2018-09-12 | 100.82 |
| 2018-09-11 | 107.47 |
| 2018-09-10 | 112.64 |
| 2018-09-07 | 112.64 |
| 2018-09-06 | 111.90 |
| 2018-09-05 | 114.85 |
| 2018-09-04 | 118.54 |
| 2018-09-03 | 121.50 |
| 2018-08-31 | 119.28 |
| 2018-08-30 | 121.50 |
| 2018-08-29 | 122.23 |
| 2018-08-28 | 125.15 |
| 2018-08-27 | 115.68 |
| 2018-08-24 | 118.59 |
| 2018-08-23 | 120.05 |
| 2018-08-22 | 121.51 |
| 2018-08-21 | 124.42 |
| 2018-08-20 | 120.05 |
| 2018-08-17 | 118.59 |
| 2018-08-16 | 117.86 |
| 2018-08-15 | 118.59 |
| 2018-08-14 | 118.59 |
| 2018-08-13 | 119.32 |
| 2018-08-10 | 119.32 |
| 2018-08-09 | 120.05 |
| 2018-08-08 | 118.59 |
| 2018-08-07 | 120.05 |
| 2018-08-06 | 117.13 |
| 2018-08-03 | 119.32 |
| 2018-08-02 | 118.59 |
| 2018-08-01 | 120.05 |
| 2018-07-31 | 119.32 |
| 2018-07-30 | 117.13 |
| 2018-07-27 | 118.59 |
| 2018-07-26 | 124.42 |
| 2018-07-25 | 122.23 |
| 2018-07-24 | 123.69 |
| 2018-07-23 | 118.59 |
| 2018-07-20 | 118.59 |
| 2018-07-19 | 117.86 |
| 2018-07-18 | 117.86 |
| 2018-07-17 | 118.59 |
| 2018-07-16 | 117.86 |
| 2018-07-13 | 118.59 |
| 2018-07-12 | 117.86 |
| 2018-07-11 | 118.59 |
| 2018-07-10 | 115.68 |
| 2018-07-09 | 111.31 |
| 2018-07-06 | 114.95 |
| 2018-07-05 | 114.22 |
| 2018-07-04 | 114.95 |
| 2018-07-03 | 115.68 |
| 2018-06-29 | 126.61 |
| 2018-06-28 | 129.52 |
| 2018-06-27 | 133.89 |
| 2018-06-26 | 141.18 |
| 2018-06-25 | 128.79 |
| 2018-06-22 | 133.16 |
| 2018-06-21 | 133.16 |
| 2018-06-20 | 134.62 |
| 2018-06-19 | 130.98 |
| 2018-06-15 | 143.37 |
| 2018-06-14 | 142.64 |
| 2018-06-13 | 149.92 |
| 2018-06-12 | 146.28 |
| 2018-06-11 | 144.82 |
| 2018-06-08 | 148.47 |
| 2018-06-07 | 151.38 |
| 2018-06-06 | 153.57 |
| 2018-06-05 | 147.74 |
| 2018-06-04 | 138.26 |
| 2018-06-01 | 138.26 |
| 2018-05-31 | 133.89 |
| 2018-05-30 | 147.74 |
| 2018-05-29 | 154.29 |
| 2018-05-28 | 158.67 |
| 2018-05-25 | 160.85 |
| 2018-05-24 | 130.98 |
| 2018-05-23 | 130.98 |
| 2018-05-21 | 130.98 |
| 2018-05-18 | 122.23 |
| 2018-05-17 | 125.15 |
| 2018-05-16 | 124.42 |
| 2018-05-15 | 130.98 |
| 2018-05-14 | 124.42 |
| 2018-05-11 | 128.79 |
| 2018-05-10 | 126.61 |
| 2018-05-09 | 125.15 |
| 2018-05-08 | 131.71 |
| 2018-05-07 | 131.71 |
| 2018-05-04 | 134.62 |
| 2018-05-03 | 134.62 |
| 2018-05-02 | 133.16 |
| 2018-04-30 | 128.79 |
| 2018-04-27 | 135.35 |
| 2018-04-26 | 131.71 |
| 2018-04-25 | 131.71 |
| 2018-04-24 | 123.69 |
| 2018-04-23 | 132.44 |
| 2018-04-20 | 134.62 |
| 2018-04-19 | 128.79 |
| 2018-04-18 | 125.88 |
| 2018-04-17 | 125.88 |
| 2018-04-16 | 130.25 |
| 2018-04-13 | 135.35 |
| 2018-04-12 | 122.23 |
| 2018-04-11 | 122.23 |
| 2018-04-10 | 124.42 |
| 2018-04-09 | 122.23 |
| 2018-04-06 | 122.96 |
| 2018-04-04 | 125.88 |
| 2018-04-03 | 125.88 |
| 2018-03-29 | 129.52 |
| 2018-03-28 | 132.44 |
| 2018-03-27 | 131.71 |
| 2018-03-26 | 132.44 |
| 2018-03-23 | 129.52 |
| 2018-03-22 | 134.62 |
| 2018-03-21 | 138.99 |
| 2018-03-20 | 142.64 |
| 2018-03-19 | 147.74 |
| 2018-03-16 | 153.57 |
| 2018-03-15 | 153.57 |
| 2018-03-14 | 155.75 |
| 2018-03-13 | 157.94 |
| 2018-03-12 | 156.48 |
| 2018-03-09 | 168.14 |
| 2018-03-08 | 170.32 |
| 2018-03-07 | 165.95 |
| 2018-03-06 | 176.88 |
| 2018-03-05 | 178.34 |
| 2018-03-02 | 182.71 |
| 2018-03-01 | 173.24 |
| 2018-02-28 | 182.71 |
| 2018-02-27 | 180.53 |
| 2018-02-26 | 177.61 |
| 2018-02-23 | 167.41 |
| 2018-02-22 | 166.68 |
| 2018-02-21 | 165.22 |
| 2018-02-20 | 155.02 |
| 2018-02-15 | 136.08 |
| 2018-02-14 | 112.03 |
| 2018-02-13 | 109.12 |
| 2018-02-12 | 98.19 |
| 2018-02-09 | 96.00 |
| 2018-02-08 | 98.92 |
| 2018-02-07 | 82.89 |
| 2018-02-06 | 80.70 |
| 2018-02-05 | 82.89 |
| 2018-02-02 | 95.28 |
| 2018-02-01 | 87.26 |
| 2018-01-31 | 85.07 |
| 2018-01-30 | 87.26 |
| 2018-01-29 | 87.99 |
| 2018-01-26 | 83.62 |
| 2018-01-25 | 84.35 |
| 2018-01-24 | 84.35 |
| 2018-01-23 | 84.35 |
| 2018-01-22 | 80.70 |
| 2018-01-19 | 88.72 |
| 2018-01-18 | 90.90 |
| 2018-01-17 | 89.45 |
| 2018-01-16 | 90.17 |
| 2018-01-15 | 89.45 |
| 2018-01-12 | 98.19 |
| 2018-01-11 | 97.46 |
| 2018-01-10 | 96.73 |
| 2018-01-09 | 96.73 |
| 2018-01-08 | 96.00 |
| 2018-01-05 | 96.00 |
| 2018-01-04 | 95.28 |
| 2018-01-03 | 98.92 |
| 2018-01-02 | 100.38 |
| 2017-12-29 | 102.56 |
| 2017-12-28 | 104.02 |
| 2017-12-27 | 95.28 |
| 2017-12-22 | 93.82 |
| 2017-12-21 | 93.09 |
| 2017-12-20 | 88.72 |
| 2017-12-19 | 88.72 |
| 2017-12-18 | 87.99 |
| 2017-12-15 | 88.72 |
| 2017-12-14 | 91.63 |
| 2017-12-13 | 90.90 |
| 2017-12-12 | 89.45 |
| 2017-12-11 | 82.16 |
| 2017-12-08 | 78.52 |
| 2017-12-07 | 77.06 |
| 2017-12-06 | 70.50 |
| 2017-12-05 | 71.96 |
| 2017-12-04 | 70.50 |
| 2017-12-01 | 67.59 |
| 2017-11-30 | 73.42 |
| 2017-11-29 | 68.32 |
| 2017-11-28 | 62.49 |
| 2017-11-27 | 63.94 |
| 2017-11-24 | 62.49 |
| 2017-11-23 | 61.76 |
| 2017-11-22 | 65.40 |
| 2017-11-21 | 60.30 |
| 2017-11-20 | 58.84 |
| 2017-11-17 | 55.93 |
| 2017-11-16 | 55.93 |
| 2017-11-15 | 60.30 |
| 2017-11-14 | 60.30 |
| 2017-11-13 | 58.11 |
| 2017-11-10 | 58.84 |
| 2017-11-09 | 58.84 |
| 2017-11-08 | 60.30 |
| 2017-11-07 | 61.03 |
| 2017-11-06 | 60.30 |
| 2017-11-03 | 60.30 |
| 2017-11-02 | 60.30 |
| 2017-11-01 | 61.03 |
| 2017-10-31 | 65.40 |
| 2017-10-30 | 64.67 |
| 2017-10-27 | 59.57 |
| 2017-10-26 | 64.67 |
| 2017-10-25 | 66.86 |
| 2017-10-24 | 62.49 |
| 2017-10-23 | 61.03 |
| 2017-10-20 | 58.84 |
| 2017-10-19 | 63.21 |
| 2017-10-18 | 63.21 |
| 2017-10-17 | 63.21 |
| 2017-10-16 | 62.49 |
| 2017-10-13 | 66.86 |
| 2017-10-12 | 58.84 |
| 2017-10-11 | 61.03 |
| 2017-10-10 | 53.74 |
| 2017-10-09 | 58.84 |
| 2017-10-06 | 56.66 |
| 2017-10-04 | 58.11 |
| 2017-10-03 | 59.57 |
| 2017-09-29 | 72.69 |
| 2017-09-28 | 73.42 |
| 2017-09-27 | 62.49 |
| 2017-09-26 | 59.57 |
| 2017-09-25 | 59.57 |
| 2017-09-22 | 62.49 |
| 2017-09-21 | 58.84 |
| 2017-09-20 | 63.94 |
| 2017-09-19 | 63.94 |
| 2017-09-18 | 64.67 |
| 2017-09-15 | 63.21 |
| 2017-09-14 | 63.21 |
| 2017-09-13 | 64.67 |
| 2017-09-12 | 66.86 |
| 2017-09-11 | 69.77 |
| 2017-09-08 | 71.96 |
| 2017-09-07 | 74.14 |
| 2017-09-06 | 74.14 |
| 2017-09-05 | 73.42 |
| 2017-09-04 | 70.50 |
| 2017-09-01 | 67.59 |
| 2017-08-31 | 77.79 |
| 2017-08-30 | 74.87 |
| 2017-08-29 | 73.42 |
| 2017-08-28 | 71.96 |
| 2017-08-25 | 63.36 |
| 2017-08-24 | 64.79 |
| 2017-08-22 | 67.66 |
| 2017-08-21 | 75.54 |
| 2017-08-18 | 75.54 |
| 2017-08-17 | 76.97 |
| 2017-08-16 | 73.39 |
| 2017-08-15 | 71.96 |
| 2017-08-14 | 66.94 |
| 2017-08-11 | 57.63 |
| 2017-08-10 | 59.78 |
| 2017-08-09 | 59.06 |
| 2017-08-08 | 61.93 |
| 2017-08-07 | 64.79 |
| 2017-08-04 | 55.48 |
| 2017-08-03 | 61.21 |
| 2017-08-02 | 62.64 |
| 2017-08-01 | 76.97 |
| 2017-07-31 | 84.86 |
| 2017-07-28 | 79.12 |
| 2017-07-27 | 74.11 |
| 2017-07-26 | 70.53 |
| 2017-07-25 | 71.24 |
| 2017-07-24 | 66.23 |
| 2017-07-21 | 71.24 |
| 2017-07-20 | 70.53 |
| 2017-07-19 | 71.24 |
| 2017-07-18 | 74.82 |
| 2017-07-17 | 74.11 |
| 2017-07-14 | 64.79 |
| 2017-07-13 | 61.21 |
| 2017-07-12 | 59.06 |
| 2017-07-11 | 64.08 |
| 2017-07-10 | 66.23 |
| 2017-07-07 | 66.23 |
| 2017-07-06 | 66.94 |
| 2017-07-05 | 71.24 |
| 2017-07-04 | 71.96 |
| 2017-07-03 | 76.97 |
| 2017-06-30 | 86.29 |
| 2017-06-29 | 71.24 |
| 2017-06-28 | 71.96 |
| 2017-06-27 | 74.11 |
| 2017-06-26 | 74.82 |
| 2017-06-23 | 74.11 |
| 2017-06-22 | 75.54 |
| 2017-06-21 | 74.11 |
| 2017-06-20 | 75.54 |
| 2017-06-19 | 75.54 |
| 2017-06-16 | 67.66 |
| 2017-06-15 | 69.09 |
| 2017-06-14 | 69.09 |
| 2017-06-13 | 69.09 |
| 2017-06-12 | 73.39 |
| 2017-06-09 | 71.96 |
| 2017-06-08 | 73.39 |
| 2017-06-07 | 75.54 |
| 2017-06-06 | 74.82 |
| 2017-06-05 | 79.12 |
| 2017-06-02 | 74.11 |
| 2017-06-01 | 81.99 |
| 2017-05-31 | 89.15 |
| 2017-05-29 | 88.44 |
| 2017-05-26 | 89.15 |
| 2017-05-25 | 86.29 |
| 2017-05-24 | 84.14 |
| 2017-05-23 | 83.42 |
| 2017-05-22 | 86.29 |
| 2017-05-19 | 86.29 |
| 2017-05-18 | 83.42 |
| 2017-05-17 | 86.29 |
| 2017-05-16 | 86.29 |
| 2017-05-15 | 90.59 |
| 2017-05-12 | 94.89 |
| 2017-05-11 | 95.60 |
| 2017-05-10 | 99.19 |
| 2017-05-09 | 99.19 |
| 2017-05-08 | 96.32 |
| 2017-05-05 | 94.17 |
| 2017-05-04 | 92.74 |
| 2017-05-02 | 99.90 |
| 2017-04-28 | 104.92 |
| 2017-04-27 | 100.62 |
| 2017-04-26 | 94.89 |
| 2017-04-25 | 92.02 |
| 2017-04-24 | 93.45 |
| 2017-04-21 | 97.75 |
| 2017-04-20 | 98.47 |
| 2017-04-19 | 99.19 |
| 2017-04-18 | 102.05 |
| 2017-04-13 | 102.77 |
| 2017-04-12 | 103.48 |
| 2017-04-11 | 102.77 |
| 2017-04-10 | 102.05 |
| 2017-04-07 | 99.19 |
| 2017-04-06 | 102.05 |
| 2017-04-05 | 99.19 |
| 2017-04-03 | 99.90 |
| 2017-03-31 | 106.35 |
| 2017-03-30 | 94.89 |
| 2017-03-29 | 94.89 |
| 2017-03-28 | 94.89 |
| 2017-03-27 | 96.32 |
| 2017-03-24 | 96.32 |
| 2017-03-23 | 95.60 |
| 2017-03-22 | 94.17 |
| 2017-03-21 | 91.30 |
| 2017-03-20 | 84.86 |
| 2017-03-17 | 84.86 |
| 2017-03-16 | 87.00 |
| 2017-03-15 | 87.72 |
| 2017-03-14 | 86.29 |
| 2017-03-13 | 87.00 |
| 2017-03-10 | 84.14 |
| 2017-03-09 | 86.29 |
| 2017-03-08 | 84.86 |
| 2017-03-07 | 88.44 |
| 2017-03-06 | 88.44 |
| 2017-03-03 | 93.45 |
| 2017-03-02 | 100.62 |
| 2017-03-01 | 103.48 |
| 2017-02-28 | 99.19 |
| 2017-02-27 | 89.15 |
| 2017-02-24 | 79.12 |
| 2017-02-23 | 74.82 |
| 2017-02-22 | 74.82 |
| 2017-02-21 | 74.82 |
| 2017-02-20 | 75.54 |
| 2017-02-17 | 76.26 |
| 2017-02-16 | 77.69 |
| 2017-02-15 | 77.69 |
| 2017-02-14 | 75.54 |
| 2017-02-13 | 75.54 |
| 2017-02-10 | 78.41 |
| 2017-02-09 | 78.41 |
| 2017-02-08 | 81.27 |
| 2017-02-07 | 82.71 |
| 2017-02-06 | 84.14 |
| 2017-02-03 | 86.29 |
| 2017-02-02 | 85.57 |
| 2017-02-01 | 84.86 |
| 2017-01-27 | 88.44 |
| 2017-01-26 | 67.66 |
| 2017-01-25 | 67.66 |
| 2017-01-24 | 69.81 |
| 2017-01-23 | 68.38 |
| 2017-01-20 | 67.66 |
| 2017-01-19 | 64.08 |
| 2017-01-18 | 64.79 |
| 2017-01-17 | 52.61 |
| 2017-01-16 | 44.02 |
| 2017-01-13 | 44.02 |
| 2017-01-12 | 44.73 |
| 2017-01-11 | 46.88 |
| 2017-01-10 | 43.30 |
| 2017-01-09 | 50.46 |
| 2017-01-06 | 54.05 |
| 2017-01-05 | 55.48 |
| 2017-01-04 | 56.20 |
| 2017-01-03 | 57.63 |
| 2016-12-30 | 59.06 |
| 2016-12-29 | 55.48 |
| 2016-12-28 | 54.76 |
| 2016-12-23 | 54.05 |
| 2016-12-22 | 57.63 |
| 2016-12-21 | 59.78 |
| 2016-12-20 | 57.63 |
| 2016-12-19 | 60.49 |
| 2016-12-16 | 59.06 |
| 2016-12-15 | 56.20 |
| 2016-12-14 | 54.05 |
| 2016-12-13 | 56.20 |
| 2016-12-12 | 53.33 |
| 2016-12-09 | 59.06 |
| 2016-12-08 | 61.21 |
| 2016-12-07 | 56.20 |
| 2016-12-06 | 44.73 |
| 2016-12-05 | 43.30 |
| 2016-12-02 | 44.02 |
| 2016-12-01 | 43.30 |
| 2016-11-30 | 41.15 |
| 2016-11-29 | 41.15 |
| 2016-11-28 | 41.15 |
| 2016-11-25 | 39.00 |
| 2016-11-24 | 29.69 |
| 2016-11-23 | 28.25 |
| 2016-11-22 | 28.25 |
| 2016-11-21 | 27.54 |
| 2016-11-18 | 30.40 |
| 2016-11-17 | 27.54 |
| 2016-11-16 | 23.95 |
| 2016-11-15 | 21.80 |
| 2016-11-14 | 22.52 |
| 2016-11-11 | 21.09 |
| 2016-11-10 | 21.09 |
| 2016-11-09 | 14.64 |
| 2016-11-08 | 14.64 |
| 2016-11-07 | 12.49 |
| 2016-11-04 | 6.04 |
| 2016-11-03 | 6.04 |
| 2016-11-02 | 8.19 |
| 2016-11-01 | 10.34 |
| 2016-10-31 | 12.49 |
| 2016-10-28 | 11.06 |
| 2016-10-27 | 13.21 |
| 2016-10-26 | 12.49 |
| 2016-10-25 | 11.77 |
| 2016-10-24 | 11.77 |
| 2016-10-20 | 11.06 |
| 2016-10-19 | 9.62 |
| 2016-10-18 | 7.47 |
| 2016-10-17 | 6.76 |
| 2016-10-14 | 2.46 |
| 2016-10-13 | 6.04 |
| 2016-10-12 | 6.04 |
| 2016-10-11 | 6.04 |
| 2016-10-07 | 6.04 |
| 2016-10-06 | 6.04 |
| 2016-10-05 | 4.61 |
| 2016-10-04 | 7.47 |
| 2016-10-03 | 6.04 |
| 2016-09-30 | 8.19 |
| 2016-09-29 | 8.19 |
| 2016-09-28 | 7.47 |
| 2016-09-27 | 7.47 |
| 2016-09-26 | 7.47 |
| 2016-09-23 | 3.18 |
| 2016-09-22 | 7.47 |
| 2016-09-21 | 2.46 |
| 2016-09-20 | 1.03 |
| 2016-09-19 | 3.89 |
| 2016-09-15 | 3.89 |
| 2016-09-14 | 3.89 |
| 2016-09-13 | 4.61 |
| 2016-09-12 | 3.89 |
| 2016-09-09 | 6.04 |
| 2016-09-08 | 9.62 |
| 2016-09-07 | 7.47 |
| 2016-09-06 | 6.04 |
| 2016-09-05 | 6.04 |
| 2016-09-02 | 2.82 |
| 2016-09-01 | 2.11 |
| 2016-08-31 | 4.93 |
| 2016-08-30 | 9.15 |
| 2016-08-29 | 2.82 |
| 2016-08-26 | 6.34 |
| 2016-08-25 | 8.45 |
| 2016-08-24 | 7.04 |
| 2016-08-23 | 9.86 |
| 2016-08-22 | 7.75 |
| 2016-08-19 | 4.93 |
| 2016-08-18 | 4.93 |
| 2016-08-17 | 4.93 |
| 2016-08-16 | 3.52 |
| 2016-08-15 | 4.93 |
| 2016-08-12 | 4.93 |
| 2016-08-11 | 4.93 |
| 2016-08-10 | 5.63 |
| 2016-08-09 | 2.11 |
| 2016-08-08 | 2.11 |
| 2016-08-05 | 4.23 |
| 2016-08-04 | 4.23 |
| 2016-08-03 | 5.63 |
| 2016-08-01 | 5.63 |
| 2016-07-29 | 5.63 |
| 2016-07-28 | 4.23 |
| 2016-07-27 | 5.63 |
| 2016-07-26 | -0.70 |
| 2016-07-25 | -1.41 |
| 2016-07-22 | 5.63 |
| 2016-07-21 | 5.63 |
| 2016-07-20 | 4.93 |
| 2016-07-19 | 4.93 |
| 2016-07-18 | 5.63 |
| 2016-07-15 | 5.63 |
| 2016-07-14 | 4.93 |
| 2016-07-13 | 4.93 |
| 2016-07-12 | 4.23 |
| 2016-07-11 | 4.93 |
| 2016-07-08 | -1.41 |
| 2016-07-07 | -1.41 |
| 2016-07-06 | -1.41 |
| 2016-07-05 | -1.41 |
| 2016-07-04 | -2.11 |
| 2016-06-30 | -1.41 |
| 2016-06-29 | -1.41 |
| 2016-06-28 | -1.41 |
| 2016-06-27 | -1.41 |
| 2016-06-24 | -4.93 |
| 2016-06-23 | -1.41 |
| 2016-06-22 | -4.93 |
| 2016-06-21 | -1.41 |
| 2016-06-20 | 0.70 |
| 2016-06-17 | 0.70 |
| 2016-06-16 | -5.63 |
| 2016-06-15 | -4.93 |
| 2016-06-14 | -0.70 |
| 2016-06-13 | -4.93 |
| 2016-06-10 | -4.93 |
| 2016-06-08 | -4.93 |
| 2016-06-07 | -2.82 |
| 2016-06-06 | -2.82 |
| 2016-06-03 | -0.70 |
| 2016-06-02 | 2.11 |
| 2016-06-01 | 2.11 |
| 2016-05-31 | 2.11 |
| 2016-05-30 | 3.52 |
| 2016-05-27 | 3.52 |
| 2016-05-26 | 3.52 |
| 2016-05-25 | 4.23 |
| 2016-05-24 | 4.23 |
| 2016-05-23 | 4.23 |
| 2016-05-20 | 2.11 |
| 2016-05-19 | 2.11 |
| 2016-05-18 | -1.41 |
| 2016-05-17 | -1.41 |
| 2016-05-16 | -1.41 |
| 2016-05-13 | -1.41 |
| 2016-05-12 | 0.70 |
| 2016-05-11 | 2.11 |
| 2016-05-10 | -2.82 |
| 2016-05-09 | -2.82 |
| 2016-05-06 | -2.82 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.70 |
| 2016-04-27 | 2.11 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy