Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2025-09-01 | 245.55 |
| 2025-08-29 | 236.32 |
| 2025-08-28 | 218.79 |
| 2025-08-27 | 225.71 |
| 2025-08-26 | 247.16 |
| 2025-08-25 | 245.08 |
| 2025-08-22 | 258.46 |
| 2025-08-21 | 256.62 |
| 2025-08-20 | 251.31 |
| 2025-08-19 | 263.77 |
| 2025-08-18 | 275.07 |
| 2025-08-15 | 286.84 |
| 2025-08-14 | 268.61 |
| 2025-08-13 | 258.46 |
| 2025-08-12 | 251.77 |
| 2025-08-11 | 251.54 |
| 2025-08-08 | 244.39 |
| 2025-08-07 | 247.16 |
| 2025-08-06 | 257.08 |
| 2025-08-05 | 272.53 |
| 2025-08-04 | 251.54 |
| 2025-08-01 | 248.31 |
| 2025-07-31 | 270.23 |
| 2025-07-30 | 267.92 |
| 2025-07-29 | 286.95 |
| 2025-07-28 | 267.92 |
| 2025-07-25 | 228.13 |
| 2025-07-24 | 250.62 |
| 2025-07-23 | 229.28 |
| 2025-07-22 | 232.17 |
| 2025-07-21 | 243.70 |
| 2025-07-18 | 258.69 |
| 2025-07-17 | 250.11 |
| 2025-07-16 | 219.79 |
| 2025-07-15 | 227.23 |
| 2025-07-14 | 222.65 |
| 2025-07-11 | 187.76 |
| 2025-07-10 | 179.18 |
| 2025-07-09 | 183.75 |
| 2025-07-08 | 180.89 |
| 2025-07-07 | 180.89 |
| 2025-07-04 | 191.19 |
| 2025-07-03 | 187.76 |
| 2025-07-02 | 177.46 |
| 2025-06-30 | 170.59 |
| 2025-06-27 | 159.72 |
| 2025-06-26 | 151.14 |
| 2025-06-25 | 156.29 |
| 2025-06-24 | 159.15 |
| 2025-06-23 | 150.57 |
| 2025-06-20 | 137.99 |
| 2025-06-19 | 138.56 |
| 2025-06-18 | 145.42 |
| 2025-06-17 | 143.71 |
| 2025-06-16 | 163.73 |
| 2025-06-13 | 166.59 |
| 2025-06-12 | 167.73 |
| 2025-06-11 | 163.16 |
| 2025-06-10 | 174.60 |
| 2025-06-09 | 150.00 |
| 2025-06-06 | 131.12 |
| 2025-06-05 | 122.42 |
| 2025-06-04 | 124.71 |
| 2025-06-03 | 125.40 |
| 2025-06-02 | 116.93 |
| 2025-05-30 | 115.33 |
| 2025-05-29 | 126.09 |
| 2025-05-28 | 113.04 |
| 2025-05-27 | 120.37 |
| 2025-05-26 | 115.79 |
| 2025-05-23 | 129.40 |
| 2025-05-22 | 128.60 |
| 2025-05-21 | 138.56 |
| 2025-05-20 | 119.45 |
| 2025-05-19 | 65.90 |
| 2025-05-16 | 45.77 |
| 2025-05-15 | 30.89 |
| 2025-05-14 | 32.26 |
| 2025-05-13 | 31.58 |
| 2025-05-12 | 28.37 |
| 2025-05-09 | 38.21 |
| 2025-05-08 | 32.26 |
| 2025-05-07 | 32.26 |
| 2025-05-06 | 41.65 |
| 2025-05-02 | 53.55 |
| 2025-04-30 | 36.84 |
| 2025-04-29 | 40.27 |
| 2025-04-28 | 34.78 |
| 2025-04-25 | 48.97 |
| 2025-04-24 | 53.09 |
| 2025-04-23 | 46.45 |
| 2025-04-22 | 43.25 |
| 2025-04-17 | 36.84 |
| 2025-04-16 | 37.99 |
| 2025-04-15 | 42.79 |
| 2025-04-14 | 47.14 |
| 2025-04-11 | 41.88 |
| 2025-04-10 | 34.78 |
| 2025-04-09 | 29.06 |
| 2025-04-08 | 28.15 |
| 2025-04-07 | 15.79 |
| 2025-04-03 | 51.03 |
| 2025-04-02 | 48.28 |
| 2025-04-01 | 49.43 |
| 2025-03-31 | 36.84 |
| 2025-03-28 | 40.50 |
| 2025-03-27 | 37.30 |
| 2025-03-26 | 23.80 |
| 2025-03-25 | 12.47 |
| 2025-03-24 | 21.74 |
| 2025-03-21 | 18.08 |
| 2025-03-20 | 20.82 |
| 2025-03-19 | 12.70 |
| 2025-03-18 | 9.50 |
| 2025-03-17 | 8.47 |
| 2025-03-14 | 10.87 |
| 2025-03-13 | 3.32 |
| 2025-03-12 | 2.97 |
| 2025-03-11 | -2.52 |
| 2025-03-10 | -6.87 |
| 2025-03-07 | -13.39 |
| 2025-03-06 | -14.19 |
| 2025-03-05 | -14.53 |
| 2025-03-04 | -17.73 |
| 2025-03-03 | -18.08 |
| 2025-02-28 | -16.02 |
| 2025-02-27 | -14.19 |
| 2025-02-26 | -18.54 |
| 2025-02-25 | -22.20 |
| 2025-02-24 | -21.17 |
| 2025-02-21 | -21.05 |
| 2025-02-20 | -25.29 |
| 2025-02-19 | -23.68 |
| 2025-02-18 | -24.60 |
| 2025-02-17 | -25.86 |
| 2025-02-14 | -23.00 |
| 2025-02-13 | -26.43 |
| 2025-02-12 | -27.00 |
| 2025-02-11 | -27.35 |
| 2025-02-10 | -25.74 |
| 2025-02-07 | -26.43 |
| 2025-02-06 | -26.54 |
| 2025-02-05 | -29.63 |
| 2025-02-04 | -30.21 |
| 2025-02-03 | -29.86 |
| 2025-01-28 | -31.24 |
| 2025-01-27 | -28.95 |
| 2025-01-24 | -29.75 |
| 2025-01-23 | -28.60 |
| 2025-01-22 | -26.89 |
| 2025-01-21 | -27.46 |
| 2025-01-20 | -27.12 |
| 2025-01-17 | -29.06 |
| 2025-01-16 | -31.92 |
| 2025-01-15 | -34.44 |
| 2025-01-14 | -34.10 |
| 2025-01-13 | -34.90 |
| 2025-01-10 | -34.90 |
| 2025-01-09 | -34.33 |
| 2025-01-08 | -33.52 |
| 2025-01-07 | -32.95 |
| 2025-01-06 | -32.72 |
| 2025-01-03 | -32.38 |
| 2025-01-02 | -31.69 |
| 2024-12-31 | -30.44 |
| 2024-12-30 | -30.32 |
| 2024-12-27 | -32.15 |
| 2024-12-24 | -30.78 |
| 2024-12-23 | -31.01 |
| 2024-12-20 | -30.78 |
| 2024-12-19 | -30.21 |
| 2024-12-18 | -29.75 |
| 2024-12-17 | -30.21 |
| 2024-12-16 | -31.01 |
| 2024-12-13 | -29.63 |
| 2024-12-12 | -27.46 |
| 2024-12-11 | -28.72 |
| 2024-12-10 | -29.63 |
| 2024-12-09 | -27.46 |
| 2024-12-06 | -29.18 |
| 2024-12-05 | -29.29 |
| 2024-12-04 | -27.35 |
| 2024-12-03 | -27.69 |
| 2024-12-02 | -33.75 |
| 2024-11-29 | -34.55 |
| 2024-11-28 | -34.90 |
| 2024-11-27 | -34.55 |
| 2024-11-26 | -35.81 |
| 2024-11-25 | -36.50 |
| 2024-11-22 | -36.84 |
| 2024-11-21 | -34.90 |
| 2024-11-20 | -33.07 |
| 2024-11-19 | -34.33 |
| 2024-11-18 | -34.90 |
| 2024-11-15 | -33.98 |
| 2024-11-14 | -33.30 |
| 2024-11-13 | -32.95 |
| 2024-11-12 | -33.18 |
| 2024-11-11 | -32.95 |
| 2024-11-08 | -30.44 |
| 2024-11-07 | -31.01 |
| 2024-11-06 | -32.04 |
| 2024-11-05 | -31.35 |
| 2024-11-04 | -33.75 |
| 2024-11-01 | -32.95 |
| 2024-10-31 | -33.30 |
| 2024-10-30 | -32.15 |
| 2024-10-29 | -30.55 |
| 2024-10-28 | -29.06 |
| 2024-10-25 | -28.49 |
| 2024-10-24 | -29.06 |
| 2024-10-23 | -28.03 |
| 2024-10-22 | -27.92 |
| 2024-10-21 | -28.49 |
| 2024-10-18 | -25.97 |
| 2024-10-17 | -28.49 |
| 2024-10-16 | -28.72 |
| 2024-10-15 | -28.03 |
| 2024-10-14 | -25.63 |
| 2024-10-10 | -22.08 |
| 2024-10-09 | -23.57 |
| 2024-10-08 | -18.65 |
| 2024-10-07 | -10.53 |
| 2024-10-04 | -15.45 |
| 2024-10-03 | -17.62 |
| 2024-10-02 | -17.16 |
| 2024-09-30 | -21.40 |
| 2024-09-27 | -26.66 |
| 2024-09-26 | -30.21 |
| 2024-09-25 | -33.30 |
| 2024-09-24 | -32.84 |
| 2024-09-23 | -35.47 |
| 2024-09-20 | -34.78 |
| 2024-09-19 | -35.58 |
| 2024-09-17 | -34.44 |
| 2024-09-16 | -34.67 |
| 2024-09-13 | -35.47 |
| 2024-09-12 | -35.93 |
| 2024-09-11 | -35.70 |
| 2024-09-10 | -35.81 |
| 2024-09-09 | -34.10 |
| 2024-09-05 | -33.18 |
| 2024-09-04 | -33.64 |
| 2024-09-03 | -32.95 |
| 2024-09-02 | -32.61 |
| 2024-08-30 | -30.66 |
| 2024-08-29 | -30.89 |
| 2024-08-28 | -32.49 |
| 2024-08-27 | -32.49 |
| 2024-08-26 | -33.30 |
| 2024-08-23 | -34.44 |
| 2024-08-22 | -26.66 |
| 2024-08-21 | -26.32 |
| 2024-08-20 | -26.20 |
| 2024-08-19 | -25.52 |
| 2024-08-16 | -25.63 |
| 2024-08-15 | -26.43 |
| 2024-08-14 | -27.92 |
| 2024-08-13 | -27.46 |
| 2024-08-12 | -28.72 |
| 2024-08-09 | -29.06 |
| 2024-08-08 | -28.72 |
| 2024-08-07 | -28.95 |
| 2024-08-06 | -29.18 |
| 2024-08-05 | -30.66 |
| 2024-08-02 | -29.86 |
| 2024-08-01 | -30.89 |
| 2024-07-31 | -29.86 |
| 2024-07-30 | -32.04 |
| 2024-07-29 | -30.44 |
| 2024-07-26 | -29.52 |
| 2024-07-25 | -29.06 |
| 2024-07-24 | -27.57 |
| 2024-07-23 | -26.77 |
| 2024-07-22 | -25.97 |
| 2024-07-19 | -27.80 |
| 2024-07-18 | -27.47 |
| 2024-07-17 | -27.25 |
| 2024-07-16 | -27.47 |
| 2024-07-15 | -27.58 |
| 2024-07-12 | -25.60 |
| 2024-07-11 | -26.70 |
| 2024-07-10 | -27.91 |
| 2024-07-09 | -28.57 |
| 2024-07-08 | -30.66 |
| 2024-07-05 | -29.01 |
| 2024-07-04 | -30.22 |
| 2024-07-03 | -29.34 |
| 2024-07-02 | -28.90 |
| 2024-06-28 | -29.12 |
| 2024-06-27 | -31.00 |
| 2024-06-26 | -30.55 |
| 2024-06-25 | -33.75 |
| 2024-06-24 | -33.75 |
| 2024-06-21 | -33.20 |
| 2024-06-20 | -32.98 |
| 2024-06-19 | -31.55 |
| 2024-06-18 | -31.77 |
| 2024-06-17 | -31.99 |
| 2024-06-14 | -31.00 |
| 2024-06-13 | -30.55 |
| 2024-06-12 | -32.10 |
| 2024-06-11 | -31.55 |
| 2024-06-07 | -30.55 |
| 2024-06-06 | -30.55 |
| 2024-06-05 | -30.00 |
| 2024-06-04 | -29.78 |
| 2024-06-03 | -31.11 |
| 2024-05-31 | -32.87 |
| 2024-05-30 | -31.44 |
| 2024-05-29 | -31.33 |
| 2024-05-28 | -29.89 |
| 2024-05-27 | -29.12 |
| 2024-05-24 | -32.65 |
| 2024-05-23 | -31.55 |
| 2024-05-22 | -30.55 |
| 2024-05-21 | -30.33 |
| 2024-05-20 | -29.34 |
| 2024-05-17 | -30.11 |
| 2024-05-16 | -28.79 |
| 2024-05-14 | -27.47 |
| 2024-05-13 | -26.81 |
| 2024-05-10 | -25.82 |
| 2024-05-09 | -25.71 |
| 2024-05-08 | -27.47 |
| 2024-05-07 | -27.47 |
| 2024-05-06 | -27.47 |
| 2024-05-03 | -25.16 |
| 2024-05-02 | -27.58 |
| 2024-04-30 | -30.89 |
| 2024-04-29 | -31.77 |
| 2024-04-26 | -33.09 |
| 2024-04-25 | -33.42 |
| 2024-04-24 | -35.84 |
| 2024-04-23 | -36.94 |
| 2024-04-22 | -38.48 |
| 2024-04-19 | -38.81 |
| 2024-04-18 | -37.71 |
| 2024-04-17 | -38.59 |
| 2024-04-16 | -37.93 |
| 2024-04-15 | -35.29 |
| 2024-04-12 | -34.52 |
| 2024-04-11 | -33.53 |
| 2024-04-10 | -33.53 |
| 2024-04-09 | -31.00 |
| 2024-04-08 | -33.20 |
| 2024-04-05 | -33.53 |
| 2024-04-03 | -33.09 |
| 2024-04-02 | -33.09 |
| 2024-03-28 | -34.19 |
| 2024-03-27 | -36.83 |
| 2024-03-26 | -34.85 |
| 2024-03-25 | -34.30 |
| 2024-03-22 | -34.63 |
| 2024-03-21 | -40.24 |
| 2024-03-20 | -39.47 |
| 2024-03-19 | -41.01 |
| 2024-03-18 | -40.57 |
| 2024-03-15 | -42.55 |
| 2024-03-14 | -41.56 |
| 2024-03-13 | -42.33 |
| 2024-03-12 | -42.88 |
| 2024-03-11 | -44.42 |
| 2024-03-08 | -45.41 |
| 2024-03-07 | -45.63 |
| 2024-03-06 | -42.99 |
| 2024-03-05 | -43.87 |
| 2024-03-04 | -38.37 |
| 2024-03-01 | -38.15 |
| 2024-02-29 | -43.10 |
| 2024-02-28 | -42.99 |
| 2024-02-27 | -40.13 |
| 2024-02-26 | -41.45 |
| 2024-02-23 | -40.79 |
| 2024-02-22 | -39.91 |
| 2024-02-21 | -40.02 |
| 2024-02-20 | -40.02 |
| 2024-02-19 | -39.47 |
| 2024-02-16 | -39.36 |
| 2024-02-15 | -42.11 |
| 2024-02-14 | -42.11 |
| 2024-02-09 | -37.49 |
| 2024-02-08 | -35.73 |
| 2024-02-07 | -35.73 |
| 2024-02-06 | -35.51 |
| 2024-02-05 | -37.93 |
| 2024-02-02 | -36.06 |
| 2024-02-01 | -33.75 |
| 2024-01-31 | -35.40 |
| 2024-01-30 | -36.06 |
| 2024-01-29 | -35.29 |
| 2024-01-26 | -34.96 |
| 2024-01-25 | -33.42 |
| 2024-01-24 | -33.64 |
| 2024-01-23 | -35.07 |
| 2024-01-22 | -37.49 |
| 2024-01-19 | -33.86 |
| 2024-01-18 | -29.78 |
| 2024-01-17 | -31.44 |
| 2024-01-16 | -28.46 |
| 2024-01-15 | -27.47 |
| 2024-01-12 | -27.14 |
| 2024-01-11 | -25.71 |
| 2024-01-10 | -23.95 |
| 2024-01-09 | -24.61 |
| 2024-01-08 | -26.92 |
| 2024-01-05 | -22.96 |
| 2024-01-04 | -20.43 |
| 2024-01-03 | -22.85 |
| 2024-01-02 | -21.53 |
| 2023-12-29 | -17.24 |
| 2023-12-28 | -19.99 |
| 2023-12-27 | -23.51 |
| 2023-12-22 | -26.81 |
| 2023-12-21 | -25.38 |
| 2023-12-20 | -25.05 |
| 2023-12-19 | -23.62 |
| 2023-12-18 | -23.40 |
| 2023-12-15 | -21.20 |
| 2023-12-14 | -20.32 |
| 2023-12-13 | -21.64 |
| 2023-12-12 | -23.07 |
| 2023-12-11 | -22.96 |
| 2023-12-08 | -21.20 |
| 2023-12-07 | -22.08 |
| 2023-12-06 | -19.99 |
| 2023-12-05 | -21.42 |
| 2023-12-04 | -18.23 |
| 2023-12-01 | -17.35 |
| 2023-11-30 | -20.10 |
| 2023-11-29 | -19.11 |
| 2023-11-28 | -16.80 |
| 2023-11-27 | -18.45 |
| 2023-11-24 | -17.68 |
| 2023-11-23 | -18.56 |
| 2023-11-22 | -21.20 |
| 2023-11-21 | -20.76 |
| 2023-11-20 | -21.75 |
| 2023-11-17 | -21.97 |
| 2023-11-16 | -22.19 |
| 2023-11-15 | -20.76 |
| 2023-11-14 | -24.50 |
| 2023-11-13 | -24.50 |
| 2023-11-10 | -22.85 |
| 2023-11-09 | -22.30 |
| 2023-11-08 | -20.76 |
| 2023-11-07 | -20.65 |
| 2023-11-06 | -17.68 |
| 2023-11-03 | -21.86 |
| 2023-11-02 | -24.06 |
| 2023-11-01 | -23.51 |
| 2023-10-31 | -23.40 |
| 2023-10-30 | -22.74 |
| 2023-10-27 | -27.91 |
| 2023-10-26 | -30.55 |
| 2023-10-25 | -30.22 |
| 2023-10-24 | -30.33 |
| 2023-10-20 | -30.00 |
| 2023-10-19 | -29.67 |
| 2023-10-18 | -28.13 |
| 2023-10-17 | -24.50 |
| 2023-10-16 | -26.59 |
| 2023-10-13 | -26.04 |
| 2023-10-12 | -25.38 |
| 2023-10-11 | -25.93 |
| 2023-10-10 | -26.92 |
| 2023-10-09 | -26.70 |
| 2023-10-06 | -27.91 |
| 2023-10-05 | -29.34 |
| 2023-10-04 | -29.45 |
| 2023-10-03 | -28.68 |
| 2023-09-29 | -27.91 |
| 2023-09-28 | -26.26 |
| 2023-09-27 | -24.83 |
| 2023-09-26 | -27.03 |
| 2023-09-25 | -27.25 |
| 2023-09-22 | -26.04 |
| 2023-09-21 | -27.25 |
| 2023-09-20 | -24.94 |
| 2023-09-19 | -23.51 |
| 2023-09-18 | -23.07 |
| 2023-09-15 | -23.40 |
| 2023-09-14 | -23.62 |
| 2023-09-13 | -23.07 |
| 2023-09-12 | -23.07 |
| 2023-09-11 | -24.83 |
| 2023-09-07 | -26.48 |
| 2023-09-06 | -26.37 |
| 2023-09-05 | -26.37 |
| 2023-09-04 | -25.27 |
| 2023-08-31 | -27.80 |
| 2023-08-30 | -27.03 |
| 2023-08-29 | -25.27 |
| 2023-08-28 | -26.48 |
| 2023-08-25 | -26.48 |
| 2023-08-24 | -25.71 |
| 2023-08-23 | -27.69 |
| 2023-08-22 | -26.48 |
| 2023-08-21 | -26.26 |
| 2023-08-18 | -24.94 |
| 2023-08-17 | -23.62 |
| 2023-08-16 | -22.52 |
| 2023-08-15 | -23.29 |
| 2023-08-14 | -23.84 |
| 2023-08-11 | -22.74 |
| 2023-08-10 | -22.85 |
| 2023-08-09 | -22.30 |
| 2023-08-08 | -24.17 |
| 2023-08-07 | -22.63 |
| 2023-08-04 | -19.99 |
| 2023-08-03 | -20.76 |
| 2023-08-02 | -22.52 |
| 2023-08-01 | -20.54 |
| 2023-07-31 | -17.57 |
| 2023-07-28 | -17.13 |
| 2023-07-27 | -18.56 |
| 2023-07-26 | -17.24 |
| 2023-07-25 | -16.91 |
| 2023-07-24 | -18.34 |
| 2023-07-21 | -18.67 |
| 2023-07-20 | -20.54 |
| 2023-07-19 | -20.87 |
| 2023-07-18 | -19.88 |
| 2023-07-14 | -20.10 |
| 2023-07-13 | -17.46 |
| 2023-07-12 | -18.45 |
| 2023-07-11 | -19.33 |
| 2023-07-10 | -20.98 |
| 2023-07-07 | -19.77 |
| 2023-07-06 | -18.89 |
| 2023-07-05 | -17.79 |
| 2023-07-04 | -17.24 |
| 2023-07-03 | -17.24 |
| 2023-06-30 | -13.39 |
| 2023-06-29 | -15.37 |
| 2023-06-28 | -16.80 |
| 2023-06-27 | -17.24 |
| 2023-06-26 | -17.46 |
| 2023-06-23 | -21.37 |
| 2023-06-21 | -16.92 |
| 2023-06-20 | -20.28 |
| 2023-06-19 | -19.85 |
| 2023-06-16 | -19.20 |
| 2023-06-15 | -20.72 |
| 2023-06-14 | -21.37 |
| 2023-06-13 | -21.69 |
| 2023-06-12 | -19.63 |
| 2023-06-09 | -17.02 |
| 2023-06-08 | -15.83 |
| 2023-06-07 | -15.83 |
| 2023-06-06 | -16.37 |
| 2023-06-05 | -14.74 |
| 2023-06-02 | -14.96 |
| 2023-06-01 | -15.61 |
| 2023-05-31 | -13.98 |
| 2023-05-30 | -13.55 |
| 2023-05-29 | -13.55 |
| 2023-05-25 | -12.35 |
| 2023-05-24 | -12.68 |
| 2023-05-23 | -13.87 |
| 2023-05-22 | -14.53 |
| 2023-05-19 | -16.59 |
| 2023-05-18 | -17.02 |
| 2023-05-17 | -16.15 |
| 2023-05-16 | -13.87 |
| 2023-05-15 | -15.50 |
| 2023-05-12 | -19.30 |
| 2023-05-11 | -16.37 |
| 2023-05-10 | -16.15 |
| 2023-05-09 | -15.72 |
| 2023-05-08 | -13.66 |
| 2023-05-05 | -13.01 |
| 2023-05-04 | -13.66 |
| 2023-05-03 | -15.18 |
| 2023-05-02 | -15.94 |
| 2023-04-28 | -14.74 |
| 2023-04-27 | -15.29 |
| 2023-04-26 | -14.31 |
| 2023-04-25 | -15.61 |
| 2023-04-24 | -14.31 |
| 2023-04-21 | -14.74 |
| 2023-04-20 | -13.01 |
| 2023-04-19 | -10.72 |
| 2023-04-18 | -10.40 |
| 2023-04-17 | -11.81 |
| 2023-04-14 | -11.81 |
| 2023-04-13 | -11.38 |
| 2023-04-12 | -12.68 |
| 2023-04-11 | -12.79 |
| 2023-04-06 | -13.55 |
| 2023-04-04 | -13.55 |
| 2023-04-03 | -15.61 |
| 2023-03-31 | -15.07 |
| 2023-03-30 | -13.01 |
| 2023-03-29 | -10.94 |
| 2023-03-28 | -12.68 |
| 2023-03-27 | -12.14 |
| 2023-03-24 | -15.29 |
| 2023-03-23 | -15.07 |
| 2023-03-22 | -12.57 |
| 2023-03-21 | -12.46 |
| 2023-03-20 | -13.22 |
| 2023-03-17 | -10.94 |
| 2023-03-16 | -14.96 |
| 2023-03-15 | -13.44 |
| 2023-03-14 | -16.59 |
| 2023-03-13 | -14.31 |
| 2023-03-10 | -15.61 |
| 2023-03-09 | -16.05 |
| 2023-03-08 | -14.96 |
| 2023-03-07 | -13.87 |
| 2023-03-06 | -12.79 |
| 2023-03-03 | -12.79 |
| 2023-03-02 | -11.81 |
| 2023-03-01 | -12.79 |
| 2023-02-28 | -15.50 |
| 2023-02-27 | -13.87 |
| 2023-02-24 | -10.62 |
| 2023-02-23 | -10.18 |
| 2023-02-22 | -9.42 |
| 2023-02-21 | -9.96 |
| 2023-02-20 | -10.07 |
| 2023-02-17 | -8.99 |
| 2023-02-16 | -9.86 |
| 2023-02-15 | -9.20 |
| 2023-02-14 | -9.10 |
| 2023-02-13 | -8.34 |
| 2023-02-10 | -8.55 |
| 2023-02-09 | -8.12 |
| 2023-02-08 | -9.42 |
| 2023-02-07 | -9.86 |
| 2023-02-06 | -12.03 |
| 2023-02-03 | -8.88 |
| 2023-02-02 | -6.05 |
| 2023-02-01 | -6.81 |
| 2023-01-31 | -7.25 |
| 2023-01-30 | -5.08 |
| 2023-01-27 | -1.93 |
| 2023-01-26 | -3.12 |
| 2023-01-20 | -3.77 |
| 2023-01-19 | -5.62 |
| 2023-01-18 | -6.81 |
| 2023-01-17 | -7.03 |
| 2023-01-16 | -6.60 |
| 2023-01-13 | -7.90 |
| 2023-01-12 | -8.55 |
| 2023-01-11 | -6.81 |
| 2023-01-10 | -6.71 |
| 2023-01-09 | -4.53 |
| 2023-01-06 | -7.03 |
| 2023-01-05 | -6.60 |
| 2023-01-04 | -8.99 |
| 2023-01-03 | -9.86 |
| 2022-12-30 | -9.86 |
| 2022-12-29 | -10.40 |
| 2022-12-28 | -9.20 |
| 2022-12-23 | -9.96 |
| 2022-12-22 | -10.07 |
| 2022-12-21 | -11.48 |
| 2022-12-20 | -12.57 |
| 2022-12-19 | -13.01 |
| 2022-12-16 | -11.16 |
| 2022-12-15 | -9.20 |
| 2022-12-14 | -8.88 |
| 2022-12-13 | -8.12 |
| 2022-12-12 | -8.12 |
| 2022-12-09 | -8.23 |
| 2022-12-08 | -9.86 |
| 2022-12-07 | -13.77 |
| 2022-12-06 | -13.66 |
| 2022-12-05 | -14.31 |
| 2022-12-02 | -11.70 |
| 2022-12-01 | -10.18 |
| 2022-11-30 | -10.40 |
| 2022-11-29 | -11.92 |
| 2022-11-28 | -11.48 |
| 2022-11-25 | -12.25 |
| 2022-11-24 | -12.90 |
| 2022-11-23 | -13.77 |
| 2022-11-22 | -15.29 |
| 2022-11-21 | -19.63 |
| 2022-11-18 | -25.28 |
| 2022-11-17 | -23.54 |
| 2022-11-16 | -23.11 |
| 2022-11-15 | -23.65 |
| 2022-11-14 | -18.98 |
| 2022-11-11 | -20.83 |
| 2022-11-10 | -26.04 |
| 2022-11-09 | -30.82 |
| 2022-11-08 | -32.88 |
| 2022-11-07 | -34.62 |
| 2022-11-04 | -35.92 |
| 2022-11-03 | -37.66 |
| 2022-11-02 | -35.05 |
| 2022-11-01 | -37.01 |
| 2022-10-31 | -39.83 |
| 2022-10-28 | -38.42 |
| 2022-10-27 | -37.12 |
| 2022-10-26 | -36.79 |
| 2022-10-25 | -38.85 |
| 2022-10-24 | -39.40 |
| 2022-10-21 | -36.90 |
| 2022-10-20 | -37.99 |
| 2022-10-19 | -34.08 |
| 2022-10-18 | -34.94 |
| 2022-10-17 | -36.57 |
| 2022-10-14 | -34.73 |
| 2022-10-13 | -32.45 |
| 2022-10-12 | -32.12 |
| 2022-10-11 | -26.91 |
| 2022-10-10 | -28.43 |
| 2022-10-07 | -28.75 |
| 2022-10-06 | -29.62 |
| 2022-10-05 | -32.23 |
| 2022-10-03 | -34.94 |
| 2022-09-30 | -39.51 |
| 2022-09-29 | -40.81 |
| 2022-09-28 | -39.94 |
| 2022-09-27 | -39.83 |
| 2022-09-26 | -40.05 |
| 2022-09-23 | -39.07 |
| 2022-09-22 | -40.27 |
| 2022-09-21 | -41.89 |
| 2022-09-20 | -41.03 |
| 2022-09-19 | -40.37 |
| 2022-09-16 | -39.94 |
| 2022-09-15 | -40.48 |
| 2022-09-14 | -41.24 |
| 2022-09-13 | -42.22 |
| 2022-09-09 | -38.09 |
| 2022-09-08 | -39.83 |
| 2022-09-07 | -40.70 |
| 2022-09-06 | -43.52 |
| 2022-09-05 | -42.76 |
| 2022-09-02 | -41.57 |
| 2022-09-01 | -42.22 |
| 2022-08-31 | -43.20 |
| 2022-08-30 | -43.52 |
| 2022-08-29 | -44.28 |
| 2022-08-26 | -44.07 |
| 2022-08-25 | -44.50 |
| 2022-08-24 | -44.50 |
| 2022-08-23 | -44.61 |
| 2022-08-22 | -44.28 |
| 2022-08-19 | -44.94 |
| 2022-08-18 | -44.50 |
| 2022-08-17 | -44.61 |
| 2022-08-16 | -44.07 |
| 2022-08-15 | -42.66 |
| 2022-08-12 | -42.33 |
| 2022-08-11 | -42.44 |
| 2022-08-10 | -43.85 |
| 2022-08-09 | -43.20 |
| 2022-08-08 | -43.31 |
| 2022-08-05 | -42.98 |
| 2022-08-04 | -45.04 |
| 2022-08-03 | -45.70 |
| 2022-08-02 | -46.46 |
| 2022-08-01 | -44.61 |
| 2022-07-29 | -43.31 |
| 2022-07-28 | -41.35 |
| 2022-07-27 | -41.46 |
| 2022-07-26 | -39.07 |
| 2022-07-25 | -39.18 |
| 2022-07-22 | -37.66 |
| 2022-07-21 | -37.44 |
| 2022-07-20 | -37.33 |
| 2022-07-19 | -37.99 |
| 2022-07-18 | -37.99 |
| 2022-07-15 | -39.18 |
| 2022-07-14 | -36.68 |
| 2022-07-13 | -38.20 |
| 2022-07-12 | -37.99 |
| 2022-07-11 | -37.01 |
| 2022-07-08 | -33.53 |
| 2022-07-07 | -33.42 |
| 2022-07-06 | -33.97 |
| 2022-07-05 | -34.08 |
| 2022-07-04 | -32.88 |
| 2022-06-30 | -32.23 |
| 2022-06-29 | -29.95 |
| 2022-06-28 | -27.67 |
| 2022-06-27 | -28.75 |
| 2022-06-24 | -29.62 |
| 2022-06-23 | -30.99 |
| 2022-06-22 | -32.68 |
| 2022-06-21 | -31.41 |
| 2022-06-20 | -31.94 |
| 2022-06-17 | -31.62 |
| 2022-06-16 | -32.68 |
| 2022-06-15 | -32.26 |
| 2022-06-14 | -33.42 |
| 2022-06-13 | -34.47 |
| 2022-06-10 | -31.73 |
| 2022-06-09 | -32.78 |
| 2022-06-08 | -34.26 |
| 2022-06-07 | -35.31 |
| 2022-06-06 | -36.37 |
| 2022-06-02 | -38.79 |
| 2022-06-01 | -39.32 |
| 2022-05-31 | -38.58 |
| 2022-05-30 | -39.95 |
| 2022-05-27 | -41.42 |
| 2022-05-26 | -42.48 |
| 2022-05-25 | -43.11 |
| 2022-05-24 | -42.58 |
| 2022-05-23 | -39.84 |
| 2022-05-20 | -39.84 |
| 2022-05-19 | -40.79 |
| 2022-05-18 | -40.37 |
| 2022-05-17 | -41.63 |
| 2022-05-16 | -42.05 |
| 2022-05-13 | -42.05 |
| 2022-05-12 | -43.53 |
| 2022-05-11 | -42.48 |
| 2022-05-10 | -45.11 |
| 2022-05-06 | -45.00 |
| 2022-05-05 | -41.95 |
| 2022-05-04 | -41.95 |
| 2022-05-03 | -41.11 |
| 2022-04-29 | -41.53 |
| 2022-04-28 | -43.63 |
| 2022-04-27 | -44.16 |
| 2022-04-26 | -44.37 |
| 2022-04-25 | -44.27 |
| 2022-04-22 | -41.42 |
| 2022-04-21 | -42.16 |
| 2022-04-20 | -37.73 |
| 2022-04-19 | -34.68 |
| 2022-04-14 | -32.89 |
| 2022-04-13 | -34.05 |
| 2022-04-12 | -32.99 |
| 2022-04-11 | -33.63 |
| 2022-04-08 | -30.57 |
| 2022-04-07 | -33.42 |
| 2022-04-06 | -31.41 |
| 2022-04-04 | -30.25 |
| 2022-04-01 | -32.05 |
| 2022-03-31 | -32.57 |
| 2022-03-30 | -32.57 |
| 2022-03-29 | -34.15 |
| 2022-03-28 | -36.89 |
| 2022-03-25 | -37.00 |
| 2022-03-24 | -33.20 |
| 2022-03-23 | -34.68 |
| 2022-03-22 | -36.26 |
| 2022-03-21 | -37.00 |
| 2022-03-18 | -37.31 |
| 2022-03-17 | -37.21 |
| 2022-03-16 | -45.11 |
| 2022-03-15 | -49.53 |
| 2022-03-14 | -45.85 |
| 2022-03-11 | -40.47 |
| 2022-03-10 | -39.32 |
| 2022-03-09 | -41.63 |
| 2022-03-08 | -41.32 |
| 2022-03-07 | -39.95 |
| 2022-03-04 | -37.42 |
| 2022-03-03 | -36.05 |
| 2022-03-02 | -34.36 |
| 2022-03-01 | -33.63 |
| 2022-02-28 | -34.68 |
| 2022-02-25 | -34.15 |
| 2022-02-24 | -35.10 |
| 2022-02-23 | -32.05 |
| 2022-02-22 | -33.73 |
| 2022-02-21 | -31.31 |
| 2022-02-18 | -31.83 |
| 2022-02-17 | -30.99 |
| 2022-02-16 | -30.57 |
| 2022-02-15 | -31.83 |
| 2022-02-14 | -32.05 |
| 2022-02-11 | -30.99 |
| 2022-02-10 | -29.52 |
| 2022-02-09 | -29.52 |
| 2022-02-08 | -28.78 |
| 2022-02-07 | -34.89 |
| 2022-02-04 | -35.84 |
| 2022-01-31 | -35.21 |
| 2022-01-28 | -38.26 |
| 2022-01-27 | -37.95 |
| 2022-01-26 | -34.57 |
| 2022-01-25 | -34.15 |
| 2022-01-24 | -32.57 |
| 2022-01-21 | -30.57 |
| 2022-01-20 | -31.94 |
| 2022-01-19 | -31.52 |
| 2022-01-18 | -30.15 |
| 2022-01-17 | -29.20 |
| 2022-01-14 | -29.62 |
| 2022-01-13 | -29.41 |
| 2022-01-12 | -29.10 |
| 2022-01-11 | -30.68 |
| 2022-01-10 | -30.78 |
| 2022-01-07 | -33.42 |
| 2022-01-06 | -33.10 |
| 2022-01-05 | -32.57 |
| 2022-01-04 | -29.10 |
| 2022-01-03 | -27.62 |
| 2021-12-31 | -31.52 |
| 2021-12-30 | -33.84 |
| 2021-12-29 | -30.36 |
| 2021-12-28 | -30.47 |
| 2021-12-24 | -30.36 |
| 2021-12-23 | -31.20 |
| 2021-12-22 | -31.41 |
| 2021-12-21 | -30.57 |
| 2021-12-20 | -30.99 |
| 2021-12-17 | -28.46 |
| 2021-12-16 | -29.20 |
| 2021-12-15 | -30.78 |
| 2021-12-14 | -26.57 |
| 2021-12-13 | -27.62 |
| 2021-12-10 | -28.57 |
| 2021-12-09 | -26.57 |
| 2021-12-08 | -28.78 |
| 2021-12-07 | -30.04 |
| 2021-12-06 | -31.10 |
| 2021-12-03 | -28.67 |
| 2021-12-02 | -29.41 |
| 2021-12-01 | -30.25 |
| 2021-11-30 | -29.73 |
| 2021-11-29 | -29.73 |
| 2021-11-26 | -30.04 |
| 2021-11-25 | -27.73 |
| 2021-11-24 | -29.83 |
| 2021-11-23 | -31.20 |
| 2021-11-22 | -27.41 |
| 2021-11-19 | -28.36 |
| 2021-11-18 | -27.41 |
| 2021-11-17 | -24.99 |
| 2021-11-16 | -25.51 |
| 2021-11-15 | -26.88 |
| 2021-11-12 | -24.25 |
| 2021-11-11 | -24.04 |
| 2021-11-10 | -25.20 |
| 2021-11-09 | -25.93 |
| 2021-11-08 | -27.73 |
| 2021-11-05 | -27.30 |
| 2021-11-04 | -26.36 |
| 2021-11-03 | -25.93 |
| 2021-11-02 | -26.57 |
| 2021-11-01 | -26.25 |
| 2021-10-29 | -24.99 |
| 2021-10-28 | -25.72 |
| 2021-10-27 | -23.20 |
| 2021-10-26 | -21.09 |
| 2021-10-25 | -21.62 |
| 2021-10-22 | -19.93 |
| 2021-10-21 | -20.35 |
| 2021-10-20 | -18.56 |
| 2021-10-19 | -22.04 |
| 2021-10-18 | -22.04 |
| 2021-10-15 | -24.25 |
| 2021-10-12 | -24.14 |
| 2021-10-11 | -22.98 |
| 2021-10-08 | -22.56 |
| 2021-10-07 | -20.14 |
| 2021-10-06 | -22.04 |
| 2021-10-05 | -22.04 |
| 2021-10-04 | -22.46 |
| 2021-09-30 | -19.40 |
| 2021-09-29 | -20.67 |
| 2021-09-28 | -21.62 |
| 2021-09-27 | -19.72 |
| 2021-09-24 | -17.51 |
| 2021-09-23 | -15.40 |
| 2021-09-21 | -14.24 |
| 2021-09-20 | -14.56 |
| 2021-09-17 | -12.45 |
| 2021-09-16 | -14.87 |
| 2021-09-15 | -14.45 |
| 2021-09-14 | -9.50 |
| 2021-09-13 | -10.76 |
| 2021-09-10 | -8.97 |
| 2021-09-09 | -9.50 |
| 2021-09-08 | -9.08 |
| 2021-09-07 | -9.71 |
| 2021-09-06 | -6.23 |
| 2021-09-03 | -9.82 |
| 2021-09-02 | -9.18 |
| 2021-09-01 | -9.39 |
| 2021-08-31 | -8.66 |
| 2021-08-30 | -10.66 |
| 2021-08-27 | -14.24 |
| 2021-08-26 | -21.62 |
| 2021-08-25 | -21.72 |
| 2021-08-24 | -21.83 |
| 2021-08-23 | -24.04 |
| 2021-08-20 | -26.46 |
| 2021-08-19 | -22.67 |
| 2021-08-18 | -22.46 |
| 2021-08-17 | -23.30 |
| 2021-08-16 | -18.77 |
| 2021-08-13 | -21.62 |
| 2021-08-12 | -25.62 |
| 2021-08-11 | -23.41 |
| 2021-08-10 | -25.20 |
| 2021-08-09 | -29.52 |
| 2021-08-06 | -30.36 |
| 2021-08-05 | -29.62 |
| 2021-08-04 | -30.25 |
| 2021-08-03 | -31.20 |
| 2021-08-02 | -30.25 |
| 2021-07-30 | -31.83 |
| 2021-07-29 | -29.83 |
| 2021-07-28 | -30.57 |
| 2021-07-27 | -33.63 |
| 2021-07-26 | -26.46 |
| 2021-07-23 | -17.40 |
| 2021-07-22 | -15.82 |
| 2021-07-21 | -14.56 |
| 2021-07-20 | -14.24 |
| 2021-07-19 | -8.66 |
| 2021-07-16 | -10.34 |
| 2021-07-15 | -9.50 |
| 2021-07-14 | -12.77 |
| 2021-07-13 | -13.61 |
| 2021-07-12 | -12.24 |
| 2021-07-09 | -12.87 |
| 2021-07-08 | -14.03 |
| 2021-07-07 | -7.39 |
| 2021-07-06 | -7.18 |
| 2021-07-05 | -4.55 |
| 2021-07-02 | -0.54 |
| 2021-06-30 | 1.14 |
| 2021-06-29 | -4.76 |
| 2021-06-28 | 3.14 |
| 2021-06-25 | 6.83 |
| 2021-06-24 | 28.11 |
| 2021-06-23 | 24.53 |
| 2021-06-22 | 25.37 |
| 2021-06-21 | 26.43 |
| 2021-06-18 | 15.89 |
| 2021-06-17 | 9.78 |
| 2021-06-16 | 4.41 |
| 2021-06-15 | 11.26 |
| 2021-06-11 | 10.83 |
| 2021-06-10 | 6.20 |
| 2021-06-09 | 5.99 |
| 2021-06-08 | -0.97 |
| 2021-06-07 | -1.18 |
| 2021-06-04 | -1.49 |
| 2021-06-03 | 0.61 |
| 2021-06-02 | -2.55 |
| 2021-06-01 | -2.23 |
| 2021-05-31 | -0.97 |
| 2021-05-28 | -6.23 |
| 2021-05-27 | -6.65 |
| 2021-05-26 | -14.03 |
| 2021-05-25 | -13.71 |
| 2021-05-24 | -17.93 |
| 2021-05-21 | -18.24 |
| 2021-05-20 | -19.09 |
| 2021-05-18 | -20.46 |
| 2021-05-17 | -20.67 |
| 2021-05-14 | -18.98 |
| 2021-05-13 | -20.35 |
| 2021-05-12 | -20.98 |
| 2021-05-11 | -24.78 |
| 2021-05-10 | -27.20 |
| 2021-05-07 | -26.78 |
| 2021-05-06 | -25.83 |
| 2021-05-05 | -26.25 |
| 2021-05-04 | -24.88 |
| 2021-05-03 | -22.56 |
| 2021-04-30 | -22.46 |
| 2021-04-29 | -21.62 |
| 2021-04-28 | -20.98 |
| 2021-04-27 | -21.51 |
| 2021-04-26 | -21.51 |
| 2021-04-23 | -21.40 |
| 2021-04-22 | -23.09 |
| 2021-04-21 | -23.72 |
| 2021-04-20 | -23.72 |
| 2021-04-19 | -24.25 |
| 2021-04-16 | -26.46 |
| 2021-04-15 | -26.67 |
| 2021-04-14 | -26.15 |
| 2021-04-13 | -26.04 |
| 2021-04-12 | -23.72 |
| 2021-04-09 | -24.25 |
| 2021-04-08 | -24.67 |
| 2021-04-07 | -26.78 |
| 2021-04-01 | -26.25 |
| 2021-03-31 | -27.62 |
| 2021-03-30 | -26.78 |
| 2021-03-29 | -27.30 |
| 2021-03-26 | -27.41 |
| 2021-03-25 | -26.88 |
| 2021-03-24 | -26.15 |
| 2021-03-23 | -24.46 |
| 2021-03-22 | -22.56 |
| 2021-03-19 | -22.56 |
| 2021-03-18 | -20.77 |
| 2021-03-17 | -20.25 |
| 2021-03-16 | -21.09 |
| 2021-03-15 | -22.25 |
| 2021-03-12 | -21.83 |
| 2021-03-11 | -20.98 |
| 2021-03-10 | -24.25 |
| 2021-03-09 | -25.62 |
| 2021-03-08 | -24.14 |
| 2021-03-05 | -21.19 |
| 2021-03-04 | -18.77 |
| 2021-03-03 | -15.72 |
| 2021-03-02 | -15.93 |
| 2021-03-01 | -15.40 |
| 2021-02-26 | -18.67 |
| 2021-02-25 | -13.50 |
| 2021-02-24 | -12.66 |
| 2021-02-23 | -10.13 |
| 2021-02-22 | -5.50 |
| 2021-02-19 | -7.60 |
| 2021-02-18 | -8.97 |
| 2021-02-17 | -11.29 |
| 2021-02-16 | -13.82 |
| 2021-02-11 | -16.03 |
| 2021-02-10 | -15.82 |
| 2021-02-09 | -16.77 |
| 2021-02-08 | -18.77 |
| 2021-02-05 | -14.66 |
| 2021-02-04 | -16.35 |
| 2021-02-03 | -12.66 |
| 2021-02-02 | -15.93 |
| 2021-02-01 | -19.72 |
| 2021-01-29 | -23.83 |
| 2021-01-28 | -22.77 |
| 2021-01-27 | -21.51 |
| 2021-01-26 | -21.83 |
| 2021-01-25 | -17.72 |
| 2021-01-22 | -19.72 |
| 2021-01-21 | -19.72 |
| 2021-01-20 | -23.09 |
| 2021-01-19 | -22.56 |
| 2021-01-18 | -27.09 |
| 2021-01-15 | -26.78 |
| 2021-01-14 | -26.15 |
| 2021-01-13 | -28.04 |
| 2021-01-12 | -27.83 |
| 2021-01-11 | -28.57 |
| 2021-01-08 | -26.36 |
| 2021-01-07 | -26.57 |
| 2021-01-06 | -23.62 |
| 2021-01-05 | -25.93 |
| 2021-01-04 | -24.99 |
| 2020-12-31 | -25.51 |
| 2020-12-30 | -23.30 |
| 2020-12-29 | -24.46 |
| 2020-12-28 | -24.67 |
| 2020-12-24 | -23.30 |
| 2020-12-23 | -21.62 |
| 2020-12-22 | -22.04 |
| 2020-12-21 | -21.19 |
| 2020-12-18 | -21.83 |
| 2020-12-17 | -19.51 |
| 2020-12-16 | -27.52 |
| 2020-12-15 | -28.67 |
| 2020-12-14 | -28.46 |
| 2020-12-11 | -28.15 |
| 2020-12-10 | -27.83 |
| 2020-12-09 | -25.62 |
| 2020-12-08 | -23.72 |
| 2020-12-07 | -22.67 |
| 2020-12-04 | -20.98 |
| 2020-12-03 | -21.62 |
| 2020-12-02 | -21.72 |
| 2020-12-01 | -19.61 |
| 2020-11-30 | -19.09 |
| 2020-11-27 | -21.51 |
| 2020-11-26 | -22.77 |
| 2020-11-25 | -23.62 |
| 2020-11-24 | -22.46 |
| 2020-11-23 | -19.93 |
| 2020-11-20 | -20.14 |
| 2020-11-19 | -22.88 |
| 2020-11-18 | -24.25 |
| 2020-11-17 | -22.04 |
| 2020-11-16 | -20.77 |
| 2020-11-13 | -20.88 |
| 2020-11-12 | -21.09 |
| 2020-11-11 | -19.72 |
| 2020-11-10 | -21.19 |
| 2020-11-09 | -22.46 |
| 2020-11-06 | -21.83 |
| 2020-11-05 | -20.67 |
| 2020-11-04 | -22.35 |
| 2020-11-03 | -22.77 |
| 2020-11-02 | -23.41 |
| 2020-10-30 | -24.04 |
| 2020-10-29 | -22.98 |
| 2020-10-28 | -21.09 |
| 2020-10-27 | -20.46 |
| 2020-10-23 | -19.40 |
| 2020-10-22 | -17.30 |
| 2020-10-21 | -11.50 |
| 2020-10-20 | -16.45 |
| 2020-10-19 | -17.08 |
| 2020-10-16 | -14.35 |
| 2020-10-15 | -15.08 |
| 2020-10-14 | -14.35 |
| 2020-10-12 | -10.87 |
| 2020-10-09 | -10.03 |
| 2020-10-08 | -7.50 |
| 2020-10-07 | -7.92 |
| 2020-10-06 | -7.81 |
| 2020-10-05 | -8.87 |
| 2020-09-30 | -8.13 |
| 2020-09-29 | -9.60 |
| 2020-09-28 | -11.50 |
| 2020-09-25 | -13.40 |
| 2020-09-24 | -10.66 |
| 2020-09-23 | -8.55 |
| 2020-09-22 | -10.87 |
| 2020-09-21 | -7.92 |
| 2020-09-18 | -5.29 |
| 2020-09-17 | -8.34 |
| 2020-09-16 | -6.65 |
| 2020-09-15 | -8.55 |
| 2020-09-14 | -10.76 |
| 2020-09-11 | -10.76 |
| 2020-09-10 | -11.92 |
| 2020-09-09 | -10.97 |
| 2020-09-08 | -9.29 |
| 2020-09-07 | -11.08 |
| 2020-09-04 | -5.39 |
| 2020-09-03 | -3.39 |
| 2020-09-02 | -2.44 |
| 2020-09-01 | -4.02 |
| 2020-08-31 | -4.13 |
| 2020-08-28 | 0.61 |
| 2020-08-27 | -3.18 |
| 2020-08-26 | -1.91 |
| 2020-08-25 | -3.07 |
| 2020-08-24 | -3.28 |
| 2020-08-21 | -0.75 |
| 2020-08-20 | -0.54 |
| 2020-08-19 | 0.19 |
| 2020-08-18 | 0.72 |
| 2020-08-17 | -0.33 |
| 2020-08-14 | -1.07 |
| 2020-08-13 | -1.18 |
| 2020-08-12 | -4.86 |
| 2020-08-11 | -4.13 |
| 2020-08-10 | -4.13 |
| 2020-08-07 | -3.18 |
| 2020-08-06 | 1.88 |
| 2020-08-05 | 3.04 |
| 2020-08-04 | 2.30 |
| 2020-08-03 | -0.97 |
| 2020-07-31 | -0.75 |
| 2020-07-30 | 0.93 |
| 2020-07-29 | 3.25 |
| 2020-07-28 | 3.56 |
| 2020-07-27 | 1.14 |
| 2020-07-24 | 5.15 |
| 2020-07-23 | 15.05 |
| 2020-07-22 | 14.21 |
| 2020-07-21 | 23.27 |
| 2020-07-20 | 23.90 |
| 2020-07-17 | 27.06 |
| 2020-07-16 | 22.42 |
| 2020-07-15 | 38.44 |
| 2020-07-14 | 39.07 |
| 2020-07-13 | 46.02 |
| 2020-07-10 | 34.43 |
| 2020-07-09 | 29.80 |
| 2020-07-08 | 28.53 |
| 2020-07-07 | 20.11 |
| 2020-07-06 | 21.79 |
| 2020-07-03 | 13.36 |
| 2020-07-02 | 6.83 |
| 2020-06-30 | 3.46 |
| 2020-06-29 | 3.78 |
| 2020-06-26 | 4.09 |
| 2020-06-24 | 1.98 |
| 2020-06-23 | 4.30 |
| 2020-06-22 | 4.93 |
| 2020-06-19 | 7.04 |
| 2020-06-18 | 5.15 |
| 2020-06-17 | 11.05 |
| 2020-06-16 | 9.78 |
| 2020-06-15 | 2.41 |
| 2020-06-12 | 3.56 |
| 2020-06-11 | 0.09 |
| 2020-06-10 | 7.04 |
| 2020-06-09 | 5.25 |
| 2020-06-08 | 5.36 |
| 2020-06-05 | 8.52 |
| 2020-06-04 | 5.36 |
| 2020-06-03 | 4.51 |
| 2020-06-02 | 3.25 |
| 2020-06-01 | 1.88 |
| 2020-05-29 | -3.07 |
| 2020-05-28 | -8.34 |
| 2020-05-27 | -5.39 |
| 2020-05-26 | -4.34 |
| 2020-05-25 | -2.76 |
| 2020-05-22 | -3.70 |
| 2020-05-21 | 1.98 |
| 2020-05-20 | 7.67 |
| 2020-05-19 | 3.78 |
| 2020-05-18 | 4.09 |
| 2020-05-15 | 3.56 |
| 2020-05-14 | -7.29 |
| 2020-05-13 | -6.55 |
| 2020-05-12 | -5.07 |
| 2020-05-11 | -6.65 |
| 2020-05-08 | -10.24 |
| 2020-05-07 | -10.03 |
| 2020-05-06 | -14.66 |
| 2020-05-05 | -18.98 |
| 2020-05-04 | -19.82 |
| 2020-04-29 | -16.24 |
| 2020-04-28 | -16.77 |
| 2020-04-27 | -14.03 |
| 2020-04-24 | -14.56 |
| 2020-04-23 | -12.55 |
| 2020-04-22 | -12.87 |
| 2020-04-21 | -10.45 |
| 2020-04-20 | -6.65 |
| 2020-04-17 | -8.24 |
| 2020-04-16 | -7.50 |
| 2020-04-15 | -13.19 |
| 2020-04-14 | -10.45 |
| 2020-04-09 | -8.97 |
| 2020-04-08 | -10.13 |
| 2020-04-07 | -9.39 |
| 2020-04-06 | -12.77 |
| 2020-04-03 | -15.19 |
| 2020-04-02 | -13.71 |
| 2020-04-01 | -14.98 |
| 2020-03-31 | -14.98 |
| 2020-03-30 | -13.29 |
| 2020-03-27 | -11.82 |
| 2020-03-26 | -8.34 |
| 2020-03-25 | -12.77 |
| 2020-03-24 | -27.83 |
| 2020-03-23 | -28.25 |
| 2020-03-20 | -24.67 |
| 2020-03-19 | -26.88 |
| 2020-03-18 | -26.15 |
| 2020-03-17 | -22.77 |
| 2020-03-16 | -23.62 |
| 2020-03-13 | -17.82 |
| 2020-03-12 | -16.03 |
| 2020-03-11 | -11.92 |
| 2020-03-10 | -12.34 |
| 2020-03-09 | -10.55 |
| 2020-03-06 | -7.08 |
| 2020-03-05 | -7.92 |
| 2020-03-04 | -11.61 |
| 2020-03-03 | -9.60 |
| 2020-03-02 | -11.50 |
| 2020-02-28 | -14.87 |
| 2020-02-27 | -11.29 |
| 2020-02-26 | 3.67 |
| 2020-02-25 | 4.83 |
| 2020-02-24 | 5.57 |
| 2020-02-21 | 7.88 |
| 2020-02-20 | 11.26 |
| 2020-02-19 | 11.68 |
| 2020-02-18 | 13.36 |
| 2020-02-17 | 15.26 |
| 2020-02-14 | 13.36 |
| 2020-02-13 | 13.36 |
| 2020-02-12 | 13.57 |
| 2020-02-11 | 14.63 |
| 2020-02-10 | 14.84 |
| 2020-02-07 | 12.52 |
| 2020-02-06 | 14.42 |
| 2020-02-05 | 11.89 |
| 2020-02-04 | 10.62 |
| 2020-02-03 | 7.46 |
| 2020-01-31 | 5.15 |
| 2020-01-30 | 7.04 |
| 2020-01-29 | 10.83 |
| 2020-01-24 | 15.89 |
| 2020-01-23 | 14.21 |
| 2020-01-22 | 20.11 |
| 2020-01-21 | 16.94 |
| 2020-01-20 | 17.79 |
| 2020-01-17 | 18.42 |
| 2020-01-16 | 19.47 |
| 2020-01-15 | 16.73 |
| 2020-01-14 | 18.21 |
| 2020-01-13 | 20.11 |
| 2020-01-10 | 18.84 |
| 2020-01-09 | 26.64 |
| 2020-01-08 | 16.10 |
| 2020-01-07 | 7.67 |
| 2020-01-06 | 3.25 |
| 2020-01-03 | 6.41 |
| 2020-01-02 | 6.83 |
| 2019-12-31 | 6.41 |
| 2019-12-30 | 5.15 |
| 2019-12-27 | 0.93 |
| 2019-12-24 | 3.46 |
| 2019-12-23 | 8.94 |
| 2019-12-20 | 11.68 |
| 2019-12-19 | 9.99 |
| 2019-12-18 | 12.10 |
| 2019-12-17 | 12.94 |
| 2019-12-16 | 13.15 |
| 2019-12-13 | 12.10 |
| 2019-12-12 | 12.31 |
| 2019-12-11 | 10.83 |
| 2019-12-10 | 10.62 |
| 2019-12-09 | 12.73 |
| 2019-12-06 | 17.58 |
| 2019-12-05 | 18.00 |
| 2019-12-04 | 17.58 |
| 2019-12-03 | 19.05 |
| 2019-12-02 | 16.94 |
| 2019-11-29 | 19.05 |
| 2019-11-28 | 26.43 |
| 2019-11-27 | 28.96 |
| 2019-11-26 | 29.80 |
| 2019-11-25 | 27.69 |
| 2019-11-22 | 28.32 |
| 2019-11-21 | 29.38 |
| 2019-11-20 | 31.27 |
| 2019-11-19 | 30.85 |
| 2019-11-18 | 27.90 |
| 2019-11-15 | 31.48 |
| 2019-11-14 | 33.17 |
| 2019-11-13 | 34.86 |
| 2019-11-12 | 38.44 |
| 2019-11-11 | 44.55 |
| 2019-11-08 | 44.13 |
| 2019-11-07 | 46.44 |
| 2019-11-06 | 47.29 |
| 2019-11-05 | 53.19 |
| 2019-11-04 | 59.93 |
| 2019-11-01 | 56.14 |
| 2019-10-31 | 54.45 |
| 2019-10-30 | 52.13 |
| 2019-10-29 | 52.34 |
| 2019-10-28 | 51.50 |
| 2019-10-25 | 46.66 |
| 2019-10-24 | 47.50 |
| 2019-10-23 | 44.76 |
| 2019-10-22 | 46.02 |
| 2019-10-21 | 45.81 |
| 2019-10-18 | 46.87 |
| 2019-10-17 | 47.08 |
| 2019-10-16 | 45.39 |
| 2019-10-15 | 46.44 |
| 2019-10-14 | 46.44 |
| 2019-10-11 | 41.81 |
| 2019-10-10 | 44.55 |
| 2019-10-09 | 47.08 |
| 2019-10-08 | 46.66 |
| 2019-10-04 | 42.44 |
| 2019-10-03 | 34.64 |
| 2019-10-02 | 36.33 |
| 2019-09-30 | 36.96 |
| 2019-09-27 | 32.54 |
| 2019-09-26 | 34.86 |
| 2019-09-25 | 31.06 |
| 2019-09-24 | 31.48 |
| 2019-09-23 | 30.64 |
| 2019-09-20 | 32.54 |
| 2019-09-19 | 31.91 |
| 2019-09-18 | 32.12 |
| 2019-09-17 | 33.80 |
| 2019-09-16 | 35.70 |
| 2019-09-13 | 33.38 |
| 2019-09-12 | 32.12 |
| 2019-09-11 | 26.85 |
| 2019-09-10 | 27.90 |
| 2019-09-09 | 28.32 |
| 2019-09-06 | 28.53 |
| 2019-09-05 | 31.06 |
| 2019-09-04 | 28.96 |
| 2019-09-03 | 26.43 |
| 2019-09-02 | 29.17 |
| 2019-08-30 | 27.27 |
| 2019-08-29 | 28.53 |
| 2019-08-28 | 29.38 |
| 2019-08-27 | 34.86 |
| 2019-08-26 | 28.32 |
| 2019-08-23 | 31.69 |
| 2019-08-22 | 29.80 |
| 2019-08-21 | 36.54 |
| 2019-08-20 | 32.54 |
| 2019-08-19 | 30.43 |
| 2019-08-16 | 26.43 |
| 2019-08-15 | 22.84 |
| 2019-08-14 | 23.90 |
| 2019-08-13 | 24.11 |
| 2019-08-12 | 27.90 |
| 2019-08-09 | 25.16 |
| 2019-08-08 | 28.96 |
| 2019-08-07 | 28.96 |
| 2019-08-06 | 26.85 |
| 2019-08-05 | 28.74 |
| 2019-08-02 | 33.80 |
| 2019-08-01 | 40.54 |
| 2019-07-31 | 41.18 |
| 2019-07-30 | 42.44 |
| 2019-07-29 | 39.28 |
| 2019-07-26 | 39.28 |
| 2019-07-25 | 40.97 |
| 2019-07-24 | 36.54 |
| 2019-07-23 | 36.54 |
| 2019-07-22 | 39.49 |
| 2019-07-19 | 43.28 |
| 2019-07-18 | 42.65 |
| 2019-07-17 | 47.29 |
| 2019-07-16 | 46.23 |
| 2019-07-15 | 46.23 |
| 2019-07-12 | 42.23 |
| 2019-07-11 | 49.61 |
| 2019-07-10 | 49.18 |
| 2019-07-09 | 44.55 |
| 2019-07-08 | 45.39 |
| 2019-07-05 | 48.55 |
| 2019-07-04 | 50.03 |
| 2019-07-03 | 46.44 |
| 2019-07-02 | 44.97 |
| 2019-06-28 | 41.39 |
| 2019-06-27 | 46.44 |
| 2019-06-26 | 42.23 |
| 2019-06-25 | 38.44 |
| 2019-06-24 | 39.49 |
| 2019-06-21 | 38.44 |
| 2019-06-20 | 42.65 |
| 2019-06-19 | 38.86 |
| 2019-06-18 | 35.49 |
| 2019-06-17 | 32.54 |
| 2019-06-14 | 31.48 |
| 2019-06-13 | 34.64 |
| 2019-06-12 | 31.06 |
| 2019-06-11 | 32.12 |
| 2019-06-10 | 25.58 |
| 2019-06-06 | 26.64 |
| 2019-06-05 | 26.43 |
| 2019-06-04 | 27.06 |
| 2019-06-03 | 32.75 |
| 2019-05-31 | 34.64 |
| 2019-05-30 | 36.33 |
| 2019-05-29 | 39.91 |
| 2019-05-28 | 42.02 |
| 2019-05-27 | 41.81 |
| 2019-05-24 | 39.28 |
| 2019-05-23 | 40.33 |
| 2019-05-22 | 44.97 |
| 2019-05-21 | 41.18 |
| 2019-05-20 | 44.34 |
| 2019-05-17 | 47.71 |
| 2019-05-16 | 52.56 |
| 2019-05-15 | 52.77 |
| 2019-05-14 | 46.02 |
| 2019-05-10 | 50.66 |
| 2019-05-09 | 42.02 |
| 2019-05-08 | 49.18 |
| 2019-05-07 | 51.08 |
| 2019-05-06 | 46.87 |
| 2019-05-03 | 54.03 |
| 2019-05-02 | 52.77 |
| 2019-04-30 | 52.77 |
| 2019-04-29 | 52.77 |
| 2019-04-26 | 52.34 |
| 2019-04-25 | 52.77 |
| 2019-04-24 | 56.98 |
| 2019-04-23 | 57.61 |
| 2019-04-18 | 63.51 |
| 2019-04-17 | 62.04 |
| 2019-04-16 | 66.04 |
| 2019-04-15 | 64.36 |
| 2019-04-12 | 64.99 |
| 2019-04-11 | 65.20 |
| 2019-04-10 | 68.57 |
| 2019-04-09 | 69.41 |
| 2019-04-08 | 66.25 |
| 2019-04-04 | 63.09 |
| 2019-04-03 | 62.04 |
| 2019-04-02 | 58.46 |
| 2019-04-01 | 61.62 |
| 2019-03-29 | 62.67 |
| 2019-03-28 | 54.45 |
| 2019-03-27 | 56.35 |
| 2019-03-26 | 49.82 |
| 2019-03-25 | 52.77 |
| 2019-03-22 | 56.77 |
| 2019-03-21 | 55.93 |
| 2019-03-20 | 52.77 |
| 2019-03-19 | 55.93 |
| 2019-03-18 | 55.93 |
| 2019-03-15 | 56.56 |
| 2019-03-14 | 55.93 |
| 2019-03-13 | 53.82 |
| 2019-03-12 | 53.40 |
| 2019-03-11 | 48.34 |
| 2019-03-08 | 43.92 |
| 2019-03-07 | 51.92 |
| 2019-03-06 | 53.19 |
| 2019-03-05 | 44.55 |
| 2019-03-04 | 46.44 |
| 2019-03-01 | 40.12 |
| 2019-02-28 | 36.75 |
| 2019-02-27 | 37.17 |
| 2019-02-26 | 34.01 |
| 2019-02-25 | 33.80 |
| 2019-02-22 | 31.91 |
| 2019-02-21 | 27.06 |
| 2019-02-20 | 21.79 |
| 2019-02-19 | 28.74 |
| 2019-02-18 | 36.33 |
| 2019-02-15 | 36.33 |
| 2019-02-14 | 40.33 |
| 2019-02-13 | 40.54 |
| 2019-02-12 | 41.60 |
| 2019-02-11 | 36.96 |
| 2019-02-08 | 39.07 |
| 2019-02-04 | 39.91 |
| 2019-02-01 | 40.33 |
| 2019-01-31 | 38.02 |
| 2019-01-30 | 34.22 |
| 2019-01-29 | 32.33 |
| 2019-01-28 | 27.27 |
| 2019-01-25 | 28.32 |
| 2019-01-24 | 24.32 |
| 2019-01-23 | 21.79 |
| 2019-01-22 | 24.32 |
| 2019-01-21 | 27.48 |
| 2019-01-18 | 32.54 |
| 2019-01-17 | 20.95 |
| 2019-01-16 | 19.68 |
| 2019-01-15 | 16.52 |
| 2019-01-14 | 11.47 |
| 2019-01-11 | 16.31 |
| 2019-01-10 | 12.94 |
| 2019-01-09 | 8.31 |
| 2019-01-08 | 6.83 |
| 2019-01-07 | 1.25 |
| 2019-01-04 | -4.13 |
| 2019-01-03 | -11.50 |
| 2019-01-02 | -3.39 |
| 2018-12-31 | 5.78 |
| 2018-12-28 | 5.57 |
| 2018-12-27 | -1.81 |
| 2018-12-24 | 1.88 |
| 2018-12-21 | 4.62 |
| 2018-12-20 | 4.30 |
| 2018-12-19 | 3.35 |
| 2018-12-18 | 8.10 |
| 2018-12-17 | 11.26 |
| 2018-12-14 | 10.41 |
| 2018-12-13 | 12.73 |
| 2018-12-12 | 9.15 |
| 2018-12-11 | 10.62 |
| 2018-12-10 | 7.25 |
| 2018-12-07 | 7.88 |
| 2018-12-06 | 12.10 |
| 2018-12-05 | 25.79 |
| 2018-12-04 | 27.06 |
| 2018-12-03 | 22.42 |
| 2018-11-30 | 21.37 |
| 2018-11-29 | 22.21 |
| 2018-11-28 | 26.64 |
| 2018-11-27 | 27.48 |
| 2018-11-26 | 26.64 |
| 2018-11-23 | 27.90 |
| 2018-11-22 | 30.01 |
| 2018-11-21 | 31.06 |
| 2018-11-20 | 26.01 |
| 2018-11-19 | 30.43 |
| 2018-11-16 | 26.64 |
| 2018-11-15 | 26.43 |
| 2018-11-14 | 31.27 |
| 2018-11-13 | 36.75 |
| 2018-11-12 | 35.91 |
| 2018-11-09 | 36.12 |
| 2018-11-08 | 35.91 |
| 2018-11-07 | 31.06 |
| 2018-11-06 | 30.85 |
| 2018-11-05 | 30.64 |
| 2018-11-02 | 34.64 |
| 2018-11-01 | 23.27 |
| 2018-10-31 | 19.89 |
| 2018-10-30 | 15.89 |
| 2018-10-29 | 16.73 |
| 2018-10-26 | 19.68 |
| 2018-10-25 | 23.27 |
| 2018-10-24 | 25.16 |
| 2018-10-23 | 26.85 |
| 2018-10-22 | 28.53 |
| 2018-10-19 | 23.06 |
| 2018-10-18 | 19.05 |
| 2018-10-16 | 19.89 |
| 2018-10-15 | 20.74 |
| 2018-10-12 | 20.53 |
| 2018-10-11 | 19.47 |
| 2018-10-10 | 26.01 |
| 2018-10-09 | 27.48 |
| 2018-10-08 | 25.58 |
| 2018-10-05 | 33.17 |
| 2018-10-04 | 32.75 |
| 2018-10-03 | 32.75 |
| 2018-10-02 | 40.33 |
| 2018-09-28 | 38.65 |
| 2018-09-27 | 40.54 |
| 2018-09-26 | 39.28 |
| 2018-09-24 | 32.33 |
| 2018-09-21 | 36.54 |
| 2018-09-20 | 33.17 |
| 2018-09-19 | 42.23 |
| 2018-09-18 | 37.38 |
| 2018-09-17 | 34.86 |
| 2018-09-14 | 39.91 |
| 2018-09-13 | 35.91 |
| 2018-09-12 | 40.12 |
| 2018-09-11 | 50.87 |
| 2018-09-10 | 58.03 |
| 2018-09-07 | 57.40 |
| 2018-09-06 | 57.82 |
| 2018-09-05 | 58.88 |
| 2018-09-04 | 59.30 |
| 2018-09-03 | 56.56 |
| 2018-08-31 | 57.82 |
| 2018-08-30 | 58.67 |
| 2018-08-29 | 61.83 |
| 2018-08-28 | 63.09 |
| 2018-08-27 | 60.98 |
| 2018-08-24 | 54.66 |
| 2018-08-23 | 52.77 |
| 2018-08-22 | 46.87 |
| 2018-08-21 | 47.08 |
| 2018-08-20 | 57.40 |
| 2018-08-17 | 47.50 |
| 2018-08-16 | 56.77 |
| 2018-08-15 | 54.24 |
| 2018-08-14 | 69.83 |
| 2018-08-13 | 71.73 |
| 2018-08-10 | 73.42 |
| 2018-08-09 | 74.47 |
| 2018-08-08 | 74.89 |
| 2018-08-07 | 70.04 |
| 2018-08-06 | 67.09 |
| 2018-08-03 | 75.31 |
| 2018-08-02 | 78.26 |
| 2018-08-01 | 82.27 |
| 2018-07-31 | 76.37 |
| 2018-07-30 | 79.95 |
| 2018-07-27 | 89.43 |
| 2018-07-26 | 90.27 |
| 2018-07-25 | 84.79 |
| 2018-07-24 | 79.53 |
| 2018-07-23 | 89.85 |
| 2018-07-20 | 94.49 |
| 2018-07-19 | 94.91 |
| 2018-07-18 | 92.80 |
| 2018-07-17 | 86.48 |
| 2018-07-16 | 90.90 |
| 2018-07-13 | 90.90 |
| 2018-07-12 | 89.22 |
| 2018-07-11 | 79.95 |
| 2018-07-10 | 85.43 |
| 2018-07-09 | 84.79 |
| 2018-07-06 | 77.21 |
| 2018-07-05 | 70.68 |
| 2018-07-04 | 74.68 |
| 2018-07-03 | 82.69 |
| 2018-06-29 | 87.74 |
| 2018-06-28 | 78.59 |
| 2018-06-27 | 87.41 |
| 2018-06-26 | 97.48 |
| 2018-06-25 | 96.85 |
| 2018-06-22 | 100.42 |
| 2018-06-21 | 100.63 |
| 2018-06-20 | 103.57 |
| 2018-06-19 | 98.32 |
| 2018-06-15 | 99.37 |
| 2018-06-14 | 103.78 |
| 2018-06-13 | 102.10 |
| 2018-06-12 | 111.96 |
| 2018-06-11 | 118.26 |
| 2018-06-08 | 110.91 |
| 2018-06-07 | 116.68 |
| 2018-06-06 | 125.60 |
| 2018-06-05 | 122.98 |
| 2018-06-04 | 136.10 |
| 2018-06-01 | 131.90 |
| 2018-05-31 | 135.57 |
| 2018-05-30 | 126.65 |
| 2018-05-29 | 126.13 |
| 2018-05-28 | 130.33 |
| 2018-05-25 | 116.68 |
| 2018-05-24 | 112.49 |
| 2018-05-23 | 111.44 |
| 2018-05-21 | 109.86 |
| 2018-05-18 | 111.96 |
| 2018-05-17 | 113.01 |
| 2018-05-16 | 111.96 |
| 2018-05-15 | 111.96 |
| 2018-05-14 | 104.20 |
| 2018-05-11 | 100.21 |
| 2018-05-10 | 99.58 |
| 2018-05-09 | 97.27 |
| 2018-05-08 | 96.85 |
| 2018-05-07 | 95.17 |
| 2018-05-04 | 91.19 |
| 2018-05-03 | 84.47 |
| 2018-05-02 | 85.52 |
| 2018-04-30 | 78.17 |
| 2018-04-27 | 79.64 |
| 2018-04-26 | 79.85 |
| 2018-04-25 | 81.95 |
| 2018-04-24 | 87.83 |
| 2018-04-23 | 87.41 |
| 2018-04-20 | 94.96 |
| 2018-04-19 | 98.95 |
| 2018-04-18 | 85.73 |
| 2018-04-17 | 85.10 |
| 2018-04-16 | 92.24 |
| 2018-04-13 | 95.38 |
| 2018-04-12 | 101.26 |
| 2018-04-11 | 98.53 |
| 2018-04-10 | 101.47 |
| 2018-04-09 | 104.20 |
| 2018-04-06 | 99.37 |
| 2018-04-04 | 93.70 |
| 2018-04-03 | 85.31 |
| 2018-03-29 | 85.52 |
| 2018-03-28 | 85.52 |
| 2018-03-27 | 88.04 |
| 2018-03-26 | 79.22 |
| 2018-03-23 | 73.77 |
| 2018-03-22 | 82.79 |
| 2018-03-21 | 80.27 |
| 2018-03-20 | 90.56 |
| 2018-03-19 | 80.27 |
| 2018-03-16 | 74.82 |
| 2018-03-15 | 74.40 |
| 2018-03-14 | 66.63 |
| 2018-03-13 | 67.89 |
| 2018-03-12 | 71.46 |
| 2018-03-09 | 72.30 |
| 2018-03-08 | 67.26 |
| 2018-03-07 | 59.92 |
| 2018-03-06 | 57.40 |
| 2018-03-05 | 50.26 |
| 2018-03-02 | 56.35 |
| 2018-03-01 | 56.77 |
| 2018-02-28 | 56.35 |
| 2018-02-27 | 54.46 |
| 2018-02-26 | 60.55 |
| 2018-02-23 | 56.77 |
| 2018-02-22 | 60.55 |
| 2018-02-21 | 61.39 |
| 2018-02-20 | 60.76 |
| 2018-02-15 | 57.61 |
| 2018-02-14 | 56.35 |
| 2018-02-13 | 52.57 |
| 2018-02-12 | 47.95 |
| 2018-02-09 | 46.69 |
| 2018-02-08 | 52.57 |
| 2018-02-07 | 47.53 |
| 2018-02-06 | 50.26 |
| 2018-02-05 | 59.50 |
| 2018-02-02 | 63.48 |
| 2018-02-01 | 63.69 |
| 2018-01-31 | 67.26 |
| 2018-01-30 | 62.85 |
| 2018-01-29 | 61.18 |
| 2018-01-26 | 63.48 |
| 2018-01-25 | 61.18 |
| 2018-01-24 | 65.79 |
| 2018-01-23 | 61.18 |
| 2018-01-22 | 59.92 |
| 2018-01-19 | 68.10 |
| 2018-01-18 | 72.72 |
| 2018-01-17 | 77.33 |
| 2018-01-16 | 82.16 |
| 2018-01-15 | 77.33 |
| 2018-01-12 | 85.94 |
| 2018-01-11 | 79.43 |
| 2018-01-10 | 72.93 |
| 2018-01-09 | 74.40 |
| 2018-01-08 | 75.24 |
| 2018-01-05 | 75.24 |
| 2018-01-04 | 77.75 |
| 2018-01-03 | 69.15 |
| 2018-01-02 | 70.20 |
| 2017-12-29 | 60.97 |
| 2017-12-28 | 57.40 |
| 2017-12-27 | 58.66 |
| 2017-12-22 | 58.45 |
| 2017-12-21 | 52.15 |
| 2017-12-20 | 47.32 |
| 2017-12-19 | 51.31 |
| 2017-12-18 | 52.57 |
| 2017-12-15 | 56.35 |
| 2017-12-14 | 54.88 |
| 2017-12-13 | 49.84 |
| 2017-12-12 | 47.11 |
| 2017-12-11 | 53.62 |
| 2017-12-08 | 51.94 |
| 2017-12-07 | 46.07 |
| 2017-12-06 | 42.50 |
| 2017-12-05 | 48.37 |
| 2017-12-04 | 56.56 |
| 2017-12-01 | 56.35 |
| 2017-11-30 | 59.50 |
| 2017-11-29 | 59.29 |
| 2017-11-28 | 58.66 |
| 2017-11-27 | 57.40 |
| 2017-11-24 | 60.34 |
| 2017-11-23 | 58.45 |
| 2017-11-22 | 65.58 |
| 2017-11-21 | 60.97 |
| 2017-11-20 | 58.45 |
| 2017-11-17 | 61.59 |
| 2017-11-16 | 62.22 |
| 2017-11-15 | 58.66 |
| 2017-11-14 | 66.42 |
| 2017-11-13 | 66.42 |
| 2017-11-10 | 58.45 |
| 2017-11-09 | 53.83 |
| 2017-11-08 | 49.84 |
| 2017-11-07 | 53.41 |
| 2017-11-06 | 61.18 |
| 2017-11-03 | 51.73 |
| 2017-11-02 | 49.42 |
| 2017-11-01 | 45.65 |
| 2017-10-31 | 46.48 |
| 2017-10-30 | 46.07 |
| 2017-10-27 | 48.37 |
| 2017-10-26 | 49.00 |
| 2017-10-25 | 49.84 |
| 2017-10-24 | 47.53 |
| 2017-10-23 | 46.69 |
| 2017-10-20 | 47.53 |
| 2017-10-19 | 45.65 |
| 2017-10-18 | 44.39 |
| 2017-10-17 | 43.13 |
| 2017-10-16 | 45.86 |
| 2017-10-13 | 41.66 |
| 2017-10-12 | 39.56 |
| 2017-10-11 | 38.30 |
| 2017-10-10 | 42.50 |
| 2017-10-09 | 41.24 |
| 2017-10-06 | 43.55 |
| 2017-10-04 | 37.25 |
| 2017-10-03 | 34.52 |
| 2017-09-29 | 31.37 |
| 2017-09-28 | 29.49 |
| 2017-09-27 | 30.12 |
| 2017-09-26 | 28.23 |
| 2017-09-25 | 26.97 |
| 2017-09-22 | 30.95 |
| 2017-09-21 | 30.12 |
| 2017-09-20 | 33.89 |
| 2017-09-19 | 35.36 |
| 2017-09-18 | 30.54 |
| 2017-09-15 | 28.23 |
| 2017-09-14 | 26.76 |
| 2017-09-13 | 28.02 |
| 2017-09-12 | 31.16 |
| 2017-09-11 | 28.23 |
| 2017-09-08 | 31.79 |
| 2017-09-07 | 32.42 |
| 2017-09-06 | 26.97 |
| 2017-09-05 | 18.99 |
| 2017-09-04 | 14.59 |
| 2017-09-01 | 18.15 |
| 2017-08-31 | 12.91 |
| 2017-08-30 | 10.18 |
| 2017-08-29 | 4.62 |
| 2017-08-28 | 4.72 |
| 2017-08-25 | 4.93 |
| 2017-08-24 | 7.45 |
| 2017-08-22 | 6.19 |
| 2017-08-21 | 2.52 |
| 2017-08-18 | 2.31 |
| 2017-08-17 | 3.36 |
| 2017-08-16 | 2.62 |
| 2017-08-15 | 1.89 |
| 2017-08-14 | 1.36 |
| 2017-08-11 | 1.78 |
| 2017-08-10 | 3.88 |
| 2017-08-09 | 5.98 |
| 2017-08-08 | 7.87 |
| 2017-08-07 | 4.41 |
| 2017-08-04 | 3.15 |
| 2017-08-03 | 1.68 |
| 2017-08-02 | 3.99 |
| 2017-08-01 | 1.26 |
| 2017-07-31 | 2.83 |
| 2017-07-28 | 1.05 |
| 2017-07-27 | 0.73 |
| 2017-07-26 | 0.21 |
| 2017-07-25 | 0.73 |
| 2017-07-24 | 0.10 |
| 2017-07-21 | 0.31 |
| 2017-07-20 | 0.42 |
| 2017-07-19 | -1.57 |
| 2017-07-18 | 2.20 |
| 2017-07-17 | 3.36 |
| 2017-07-14 | 2.83 |
| 2017-07-13 | 4.30 |
| 2017-07-12 | 7.03 |
| 2017-07-11 | 8.71 |
| 2017-07-10 | 7.87 |
| 2017-07-07 | 8.50 |
| 2017-07-06 | 8.08 |
| 2017-07-05 | 8.92 |
| 2017-07-04 | 5.98 |
| 2017-07-03 | 12.91 |
| 2017-06-30 | 8.71 |
| 2017-06-29 | 11.65 |
| 2017-06-28 | 11.44 |
| 2017-06-27 | 14.80 |
| 2017-06-26 | 11.23 |
| 2017-06-23 | 11.44 |
| 2017-06-22 | 9.13 |
| 2017-06-21 | 7.66 |
| 2017-06-20 | 8.50 |
| 2017-06-19 | 9.34 |
| 2017-06-16 | 10.18 |
| 2017-06-15 | 9.97 |
| 2017-06-14 | 10.39 |
| 2017-06-13 | 7.45 |
| 2017-06-12 | 11.44 |
| 2017-06-09 | 14.59 |
| 2017-06-08 | 15.42 |
| 2017-06-07 | 15.84 |
| 2017-06-06 | 16.26 |
| 2017-06-05 | 14.59 |
| 2017-06-02 | 15.22 |
| 2017-06-01 | 15.63 |
| 2017-05-31 | 13.54 |
| 2017-05-29 | 15.63 |
| 2017-05-26 | 15.63 |
| 2017-05-25 | 16.05 |
| 2017-05-24 | 13.75 |
| 2017-05-23 | 14.17 |
| 2017-05-22 | 13.75 |
| 2017-05-19 | 12.49 |
| 2017-05-18 | 12.70 |
| 2017-05-17 | 14.80 |
| 2017-05-16 | 8.92 |
| 2017-05-15 | 6.61 |
| 2017-05-12 | 7.66 |
| 2017-05-11 | 8.92 |
| 2017-05-10 | 5.98 |
| 2017-05-09 | 5.77 |
| 2017-05-08 | 5.98 |
| 2017-05-05 | 5.98 |
| 2017-05-04 | 8.08 |
| 2017-05-02 | 7.87 |
| 2017-04-28 | 8.92 |
| 2017-04-27 | 8.92 |
| 2017-04-26 | 9.76 |
| 2017-04-25 | 7.87 |
| 2017-04-24 | 7.24 |
| 2017-04-21 | 6.82 |
| 2017-04-20 | 8.08 |
| 2017-04-19 | 4.93 |
| 2017-04-18 | 6.19 |
| 2017-04-13 | 2.73 |
| 2017-04-12 | 1.78 |
| 2017-04-11 | 0.73 |
| 2017-04-10 | 1.78 |
| 2017-04-07 | 0.94 |
| 2017-04-06 | 1.78 |
| 2017-04-05 | 2.10 |
| 2017-04-03 | 0.63 |
| 2017-03-31 | 0.73 |
| 2017-03-30 | 1.15 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 1.05 |
| 2017-03-27 | -2.41 |
| 2017-03-24 | 0.52 |
| 2017-03-23 | 1.36 |
| 2017-03-22 | 1.78 |
| 2017-03-21 | 3.36 |
| 2017-03-20 | 4.20 |
| 2017-03-17 | 2.83 |
| 2017-03-16 | 2.83 |
| 2017-03-15 | 0.73 |
| 2017-03-14 | 3.46 |
| 2017-03-13 | -1.36 |
| 2017-03-10 | -3.46 |
| 2017-03-09 | -2.52 |
| 2017-03-08 | -2.31 |
| 2017-03-07 | -3.15 |
| 2017-03-06 | -2.73 |
| 2017-03-03 | -3.46 |
| 2017-03-02 | -1.47 |
| 2017-03-01 | -0.10 |
| 2017-02-28 | -0.84 |
| 2017-02-27 | -4.93 |
| 2017-02-24 | -5.25 |
| 2017-02-23 | -4.41 |
| 2017-02-22 | -19.94 |
| 2017-02-21 | -19.94 |
| 2017-02-20 | -18.15 |
| 2017-02-17 | -17.94 |
| 2017-02-16 | -17.10 |
| 2017-02-15 | -18.57 |
| 2017-02-14 | -17.94 |
| 2017-02-13 | -15.32 |
| 2017-02-10 | -16.05 |
| 2017-02-09 | -16.05 |
| 2017-02-08 | -17.73 |
| 2017-02-07 | -18.05 |
| 2017-02-06 | -17.10 |
| 2017-02-03 | -17.52 |
| 2017-02-02 | -23.40 |
| 2017-02-01 | -22.67 |
| 2017-01-27 | -20.36 |
| 2017-01-26 | -19.83 |
| 2017-01-25 | -19.10 |
| 2017-01-24 | -18.26 |
| 2017-01-23 | -17.94 |
| 2017-01-20 | -20.57 |
| 2017-01-19 | -20.04 |
| 2017-01-18 | -20.36 |
| 2017-01-17 | -22.04 |
| 2017-01-16 | -23.61 |
| 2017-01-13 | -22.46 |
| 2017-01-12 | -18.89 |
| 2017-01-11 | -17.73 |
| 2017-01-10 | -18.57 |
| 2017-01-09 | -19.20 |
| 2017-01-06 | -18.78 |
| 2017-01-05 | -18.57 |
| 2017-01-04 | -19.52 |
| 2017-01-03 | -20.78 |
| 2016-12-30 | -20.78 |
| 2016-12-29 | -22.25 |
| 2016-12-28 | -22.98 |
| 2016-12-23 | -23.19 |
| 2016-12-22 | -22.77 |
| 2016-12-21 | -21.20 |
| 2016-12-20 | -23.40 |
| 2016-12-19 | -24.45 |
| 2016-12-16 | -22.88 |
| 2016-12-15 | -22.14 |
| 2016-12-14 | -24.13 |
| 2016-12-13 | -21.62 |
| 2016-12-12 | -21.30 |
| 2016-12-09 | -19.73 |
| 2016-12-08 | -17.73 |
| 2016-12-07 | -17.94 |
| 2016-12-06 | -18.15 |
| 2016-12-05 | -17.63 |
| 2016-12-02 | -17.73 |
| 2016-12-01 | -14.90 |
| 2016-11-30 | -13.43 |
| 2016-11-29 | -13.22 |
| 2016-11-28 | -11.02 |
| 2016-11-25 | -10.91 |
| 2016-11-24 | -14.38 |
| 2016-11-23 | -13.75 |
| 2016-11-22 | -14.69 |
| 2016-11-21 | -13.96 |
| 2016-11-18 | -14.17 |
| 2016-11-17 | -17.52 |
| 2016-11-16 | -18.36 |
| 2016-11-15 | -18.15 |
| 2016-11-14 | -19.41 |
| 2016-11-11 | -17.31 |
| 2016-11-10 | -15.95 |
| 2016-11-09 | -14.38 |
| 2016-11-08 | -11.86 |
| 2016-11-07 | -15.74 |
| 2016-11-04 | -17.84 |
| 2016-11-03 | -20.46 |
| 2016-11-02 | -19.94 |
| 2016-11-01 | -18.68 |
| 2016-10-31 | -18.68 |
| 2016-10-28 | -19.83 |
| 2016-10-27 | -17.73 |
| 2016-10-26 | -18.99 |
| 2016-10-25 | -17.10 |
| 2016-10-24 | -15.42 |
| 2016-10-20 | -15.32 |
| 2016-10-19 | -13.43 |
| 2016-10-18 | -13.43 |
| 2016-10-17 | -15.84 |
| 2016-10-14 | -17.94 |
| 2016-10-13 | -17.10 |
| 2016-10-12 | -14.17 |
| 2016-10-11 | -8.60 |
| 2016-10-07 | -8.60 |
| 2016-10-06 | -7.97 |
| 2016-10-05 | -6.61 |
| 2016-10-04 | -6.72 |
| 2016-10-03 | -8.50 |
| 2016-09-30 | -7.87 |
| 2016-09-29 | -7.66 |
| 2016-09-28 | -7.76 |
| 2016-09-27 | -10.81 |
| 2016-09-26 | -10.49 |
| 2016-09-23 | -8.81 |
| 2016-09-22 | -9.86 |
| 2016-09-21 | -7.66 |
| 2016-09-20 | -8.81 |
| 2016-09-19 | -14.59 |
| 2016-09-15 | -15.11 |
| 2016-09-14 | -16.05 |
| 2016-09-13 | -17.10 |
| 2016-09-12 | -18.05 |
| 2016-09-09 | -14.48 |
| 2016-09-08 | -14.38 |
| 2016-09-07 | -14.48 |
| 2016-09-06 | -14.38 |
| 2016-09-05 | -16.05 |
| 2016-09-02 | -19.20 |
| 2016-09-01 | -18.57 |
| 2016-08-31 | -16.89 |
| 2016-08-30 | -17.21 |
| 2016-08-29 | -19.62 |
| 2016-08-26 | -21.41 |
| 2016-08-25 | -23.92 |
| 2016-08-24 | -22.67 |
| 2016-08-23 | -21.51 |
| 2016-08-22 | -20.04 |
| 2016-08-19 | -19.52 |
| 2016-08-18 | -20.25 |
| 2016-08-17 | -21.09 |
| 2016-08-16 | -21.72 |
| 2016-08-15 | -22.04 |
| 2016-08-12 | -18.99 |
| 2016-08-11 | -18.05 |
| 2016-08-10 | -18.78 |
| 2016-08-09 | -19.94 |
| 2016-08-08 | -20.78 |
| 2016-08-05 | -21.30 |
| 2016-08-04 | -22.98 |
| 2016-08-03 | -20.67 |
| 2016-08-01 | -19.94 |
| 2016-07-29 | -18.36 |
| 2016-07-28 | -15.74 |
| 2016-07-27 | -16.05 |
| 2016-07-26 | -14.48 |
| 2016-07-25 | -16.05 |
| 2016-07-22 | -16.47 |
| 2016-07-21 | -16.37 |
| 2016-07-20 | -16.47 |
| 2016-07-19 | -16.16 |
| 2016-07-18 | -16.05 |
| 2016-07-15 | -15.95 |
| 2016-07-14 | -15.53 |
| 2016-07-13 | -15.11 |
| 2016-07-12 | -14.90 |
| 2016-07-11 | -15.95 |
| 2016-07-08 | -16.58 |
| 2016-07-07 | -16.89 |
| 2016-07-06 | -17.42 |
| 2016-07-05 | -14.80 |
| 2016-07-04 | -15.01 |
| 2016-06-30 | -16.58 |
| 2016-06-29 | -17.21 |
| 2016-06-28 | -18.47 |
| 2016-06-27 | -21.30 |
| 2016-06-24 | -19.94 |
| 2016-06-23 | -17.73 |
| 2016-06-22 | -18.99 |
| 2016-06-21 | -20.78 |
| 2016-06-20 | -20.15 |
| 2016-06-17 | -22.14 |
| 2016-06-16 | -22.25 |
| 2016-06-15 | -19.52 |
| 2016-06-14 | -19.62 |
| 2016-06-13 | -18.26 |
| 2016-06-10 | -17.10 |
| 2016-06-08 | -15.53 |
| 2016-06-07 | -19.10 |
| 2016-06-06 | -24.87 |
| 2016-06-03 | -23.19 |
| 2016-06-02 | -21.30 |
| 2016-06-01 | -20.67 |
| 2016-05-31 | -20.57 |
| 2016-05-30 | -21.20 |
| 2016-05-27 | -23.71 |
| 2016-05-26 | -20.25 |
| 2016-05-25 | -22.14 |
| 2016-05-24 | -18.05 |
| 2016-05-23 | -15.32 |
| 2016-05-20 | -15.95 |
| 2016-05-19 | -14.69 |
| 2016-05-18 | -8.71 |
| 2016-05-17 | -6.30 |
| 2016-05-16 | -9.13 |
| 2016-05-13 | -9.02 |
| 2016-05-12 | -7.66 |
| 2016-05-11 | -5.14 |
| 2016-05-10 | -4.93 |
| 2016-05-09 | -4.72 |
| 2016-05-06 | -5.25 |
| 2016-05-05 | -1.89 |
| 2016-05-04 | -3.67 |
| 2016-05-03 | -2.94 |
| 2016-04-29 | -1.47 |
| 2016-04-28 | -1.99 |
| 2016-04-27 | -1.26 |
| 2016-04-26 | -1.26 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy