Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-02 | 1,060.40 |
| 2025-09-01 | 1,077.98 |
| 2025-08-29 | 1,036.54 |
| 2025-08-28 | 1,032.77 |
| 2025-08-27 | 1,047.84 |
| 2025-08-26 | 1,086.78 |
| 2025-08-25 | 1,084.26 |
| 2025-08-22 | 1,056.64 |
| 2025-08-21 | 1,074.22 |
| 2025-08-20 | 1,044.08 |
| 2025-08-19 | 1,057.89 |
| 2025-08-18 | 1,064.17 |
| 2025-08-15 | 1,080.50 |
| 2025-08-14 | 1,067.94 |
| 2025-08-13 | 1,121.94 |
| 2025-08-12 | 1,125.71 |
| 2025-08-11 | 1,090.54 |
| 2025-08-08 | 1,095.57 |
| 2025-08-07 | 1,113.15 |
| 2025-08-06 | 1,103.10 |
| 2025-08-05 | 1,064.17 |
| 2025-08-04 | 1,051.61 |
| 2025-08-01 | 1,023.98 |
| 2025-07-31 | 1,025.24 |
| 2025-07-30 | 1,055.38 |
| 2025-07-29 | 1,054.12 |
| 2025-07-28 | 1,045.33 |
| 2025-07-25 | 1,091.80 |
| 2025-07-24 | 1,109.38 |
| 2025-07-23 | 1,088.03 |
| 2025-07-22 | 1,083.01 |
| 2025-07-21 | 980.03 |
| 2025-07-18 | 933.56 |
| 2025-07-17 | 924.77 |
| 2025-07-16 | 931.05 |
| 2025-07-15 | 939.84 |
| 2025-07-14 | 971.24 |
| 2025-07-11 | 946.12 |
| 2025-07-10 | 937.33 |
| 2025-07-09 | 917.24 |
| 2025-07-08 | 917.24 |
| 2025-07-07 | 910.96 |
| 2025-07-04 | 915.98 |
| 2025-07-03 | 917.24 |
| 2025-07-02 | 918.49 |
| 2025-06-30 | 880.82 |
| 2025-06-27 | 877.05 |
| 2025-06-26 | 869.51 |
| 2025-06-25 | 872.03 |
| 2025-06-24 | 879.56 |
| 2025-06-23 | 878.31 |
| 2025-06-20 | 880.82 |
| 2025-06-19 | 884.58 |
| 2025-06-18 | 913.47 |
| 2025-06-17 | 932.31 |
| 2025-06-16 | 929.79 |
| 2025-06-13 | 963.70 |
| 2025-06-12 | 917.24 |
| 2025-06-11 | 942.35 |
| 2025-06-10 | 936.07 |
| 2025-06-09 | 912.21 |
| 2025-06-06 | 933.56 |
| 2025-06-05 | 956.17 |
| 2025-06-04 | 1,004.07 |
| 2025-06-03 | 984.06 |
| 2025-06-02 | 975.82 |
| 2025-05-30 | 997.00 |
| 2025-05-29 | 1,006.42 |
| 2025-05-28 | 993.47 |
| 2025-05-27 | 968.75 |
| 2025-05-26 | 972.29 |
| 2025-05-23 | 969.93 |
| 2025-05-22 | 969.93 |
| 2025-05-21 | 984.06 |
| 2025-05-20 | 953.45 |
| 2025-05-19 | 942.86 |
| 2025-05-16 | 927.56 |
| 2025-05-15 | 929.91 |
| 2025-05-14 | 940.51 |
| 2025-05-13 | 906.37 |
| 2025-05-12 | 891.07 |
| 2025-05-09 | 881.65 |
| 2025-05-08 | 867.53 |
| 2025-05-07 | 871.06 |
| 2025-05-06 | 872.24 |
| 2025-05-02 | 868.71 |
| 2025-04-30 | 854.58 |
| 2025-04-29 | 845.16 |
| 2025-04-28 | 841.63 |
| 2025-04-25 | 811.03 |
| 2025-04-24 | 832.22 |
| 2025-04-23 | 834.57 |
| 2025-04-22 | 829.86 |
| 2025-04-17 | 828.69 |
| 2025-04-16 | 832.22 |
| 2025-04-15 | 845.16 |
| 2025-04-14 | 848.70 |
| 2025-04-11 | 827.51 |
| 2025-04-10 | 819.27 |
| 2025-04-09 | 800.44 |
| 2025-04-08 | 796.91 |
| 2025-04-07 | 763.95 |
| 2025-04-03 | 874.59 |
| 2025-04-02 | 884.01 |
| 2025-04-01 | 876.95 |
| 2025-03-31 | 849.87 |
| 2025-03-28 | 893.42 |
| 2025-03-27 | 914.61 |
| 2025-03-26 | 915.79 |
| 2025-03-25 | 936.97 |
| 2025-03-24 | 934.62 |
| 2025-03-21 | 928.73 |
| 2025-03-20 | 935.80 |
| 2025-03-19 | 940.51 |
| 2025-03-18 | 936.97 |
| 2025-03-17 | 938.15 |
| 2025-03-14 | 925.20 |
| 2025-03-13 | 921.67 |
| 2025-03-12 | 905.19 |
| 2025-03-11 | 888.72 |
| 2025-03-10 | 906.37 |
| 2025-03-07 | 869.88 |
| 2025-03-06 | 860.47 |
| 2025-03-05 | 861.64 |
| 2025-03-04 | 848.70 |
| 2025-03-03 | 861.64 |
| 2025-02-28 | 853.40 |
| 2025-02-27 | 864.00 |
| 2025-02-26 | 867.53 |
| 2025-02-25 | 854.58 |
| 2025-02-24 | 846.34 |
| 2025-02-21 | 807.50 |
| 2025-02-20 | 811.03 |
| 2025-02-19 | 818.09 |
| 2025-02-18 | 833.39 |
| 2025-02-17 | 847.52 |
| 2025-02-14 | 845.16 |
| 2025-02-13 | 846.34 |
| 2025-02-12 | 843.99 |
| 2025-02-11 | 843.99 |
| 2025-02-10 | 859.29 |
| 2025-02-07 | 867.53 |
| 2025-02-06 | 876.95 |
| 2025-02-05 | 866.35 |
| 2025-02-04 | 869.88 |
| 2025-02-03 | 856.94 |
| 2025-01-28 | 868.71 |
| 2025-01-27 | 885.18 |
| 2025-01-24 | 856.94 |
| 2025-01-23 | 843.99 |
| 2025-01-22 | 838.10 |
| 2025-01-21 | 840.46 |
| 2025-01-20 | 829.86 |
| 2025-01-17 | 842.81 |
| 2025-01-16 | 839.28 |
| 2025-01-15 | 833.39 |
| 2025-01-14 | 845.16 |
| 2025-01-13 | 826.33 |
| 2025-01-10 | 833.39 |
| 2025-01-09 | 865.17 |
| 2025-01-08 | 872.24 |
| 2025-01-07 | 920.50 |
| 2025-01-06 | 927.56 |
| 2025-01-03 | 938.15 |
| 2025-01-02 | 926.38 |
| 2024-12-31 | 953.45 |
| 2024-12-30 | 934.62 |
| 2024-12-27 | 926.38 |
| 2024-12-24 | 919.32 |
| 2024-12-23 | 911.08 |
| 2024-12-20 | 921.67 |
| 2024-12-19 | 949.92 |
| 2024-12-18 | 955.81 |
| 2024-12-17 | 954.63 |
| 2024-12-16 | 965.22 |
| 2024-12-13 | 973.46 |
| 2024-12-12 | 1,015.84 |
| 2024-12-11 | 1,011.13 |
| 2024-12-10 | 1,009.95 |
| 2024-12-09 | 1,019.37 |
| 2024-12-06 | 999.36 |
| 2024-12-05 | 984.06 |
| 2024-12-04 | 1,002.89 |
| 2024-12-03 | 974.64 |
| 2024-12-02 | 954.63 |
| 2024-11-29 | 953.45 |
| 2024-11-28 | 951.10 |
| 2024-11-27 | 972.29 |
| 2024-11-26 | 965.22 |
| 2024-11-25 | 968.75 |
| 2024-11-22 | 987.59 |
| 2024-11-21 | 1,019.37 |
| 2024-11-20 | 1,022.90 |
| 2024-11-19 | 1,022.90 |
| 2024-11-18 | 1,021.72 |
| 2024-11-15 | 999.36 |
| 2024-11-14 | 1,018.19 |
| 2024-11-13 | 1,046.44 |
| 2024-11-12 | 1,039.38 |
| 2024-11-11 | 1,061.74 |
| 2024-11-08 | 1,102.94 |
| 2024-11-07 | 1,131.19 |
| 2024-11-06 | 1,117.06 |
| 2024-11-05 | 1,131.19 |
| 2024-11-04 | 1,112.35 |
| 2024-11-01 | 1,114.71 |
| 2024-10-31 | 1,091.17 |
| 2024-10-30 | 1,091.17 |
| 2024-10-29 | 1,099.29 |
| 2024-10-28 | 1,115.37 |
| 2024-10-25 | 1,115.37 |
| 2024-10-24 | 1,133.75 |
| 2024-10-23 | 1,117.67 |
| 2024-10-22 | 1,138.35 |
| 2024-10-21 | 1,119.97 |
| 2024-10-18 | 1,124.56 |
| 2024-10-17 | 1,078.61 |
| 2024-10-16 | 1,110.78 |
| 2024-10-15 | 1,119.97 |
| 2024-10-14 | 1,154.43 |
| 2024-10-10 | 1,175.11 |
| 2024-10-09 | 1,071.72 |
| 2024-10-08 | 1,138.35 |
| 2024-10-07 | 1,264.71 |
| 2024-10-04 | 1,221.06 |
| 2024-10-03 | 1,168.21 |
| 2024-10-02 | 1,193.49 |
| 2024-09-30 | 1,161.32 |
| 2024-09-27 | 1,108.48 |
| 2024-09-26 | 1,078.61 |
| 2024-09-25 | 1,033.81 |
| 2024-09-24 | 1,071.72 |
| 2024-09-23 | 998.20 |
| 2024-09-20 | 970.63 |
| 2024-09-19 | 951.10 |
| 2024-09-17 | 930.42 |
| 2024-09-16 | 922.38 |
| 2024-09-13 | 936.17 |
| 2024-09-12 | 940.76 |
| 2024-09-11 | 939.61 |
| 2024-09-10 | 957.99 |
| 2024-09-09 | 982.12 |
| 2024-09-05 | 1,023.47 |
| 2024-09-04 | 1,034.96 |
| 2024-09-03 | 1,053.34 |
| 2024-09-02 | 1,076.31 |
| 2024-08-30 | 1,062.53 |
| 2024-08-29 | 1,048.74 |
| 2024-08-28 | 1,060.23 |
| 2024-08-27 | 1,067.12 |
| 2024-08-26 | 1,030.36 |
| 2024-08-23 | 1,025.77 |
| 2024-08-22 | 1,021.17 |
| 2024-08-21 | 1,025.77 |
| 2024-08-20 | 980.97 |
| 2024-08-19 | 1,064.83 |
| 2024-08-16 | 1,080.91 |
| 2024-08-15 | 1,053.34 |
| 2024-08-14 | 1,040.70 |
| 2024-08-13 | 1,055.64 |
| 2024-08-12 | 1,053.34 |
| 2024-08-09 | 1,034.96 |
| 2024-08-08 | 1,017.73 |
| 2024-08-07 | 1,007.39 |
| 2024-08-06 | 993.60 |
| 2024-08-05 | 1,003.94 |
| 2024-08-02 | 1,044.15 |
| 2024-08-01 | 1,048.74 |
| 2024-07-31 | 1,071.72 |
| 2024-07-30 | 1,008.54 |
| 2024-07-29 | 1,037.26 |
| 2024-07-26 | 1,018.88 |
| 2024-07-25 | 1,009.69 |
| 2024-07-24 | 1,047.59 |
| 2024-07-23 | 1,047.59 |
| 2024-07-22 | 1,051.04 |
| 2024-07-19 | 1,040.70 |
| 2024-07-18 | 1,067.12 |
| 2024-07-17 | 1,062.53 |
| 2024-07-16 | 1,101.59 |
| 2024-07-15 | 1,087.80 |
| 2024-07-12 | 1,071.72 |
| 2024-07-11 | 1,080.91 |
| 2024-07-10 | 1,080.91 |
| 2024-07-09 | 1,175.11 |
| 2024-07-08 | 1,186.59 |
| 2024-07-05 | 1,211.87 |
| 2024-07-04 | 1,230.25 |
| 2024-07-03 | 1,204.97 |
| 2024-07-02 | 1,209.57 |
| 2024-06-28 | 1,182.00 |
| 2024-06-27 | 1,165.92 |
| 2024-06-26 | 1,207.27 |
| 2024-06-25 | 1,243.57 |
| 2024-06-24 | 1,208.47 |
| 2024-06-21 | 1,224.42 |
| 2024-06-20 | 1,272.29 |
| 2024-06-19 | 1,283.46 |
| 2024-06-18 | 1,275.48 |
| 2024-06-17 | 1,289.85 |
| 2024-06-14 | 1,345.69 |
| 2024-06-13 | 1,350.48 |
| 2024-06-12 | 1,366.44 |
| 2024-06-11 | 1,350.48 |
| 2024-06-07 | 1,340.91 |
| 2024-06-06 | 1,337.72 |
| 2024-06-05 | 1,302.61 |
| 2024-06-04 | 1,299.42 |
| 2024-06-03 | 1,439.84 |
| 2024-05-31 | 1,457.39 |
| 2024-05-30 | 1,447.82 |
| 2024-05-29 | 1,486.12 |
| 2024-05-28 | 1,486.12 |
| 2024-05-27 | 1,468.56 |
| 2024-05-24 | 1,439.84 |
| 2024-05-23 | 1,431.86 |
| 2024-05-22 | 1,419.10 |
| 2024-05-21 | 1,439.84 |
| 2024-05-20 | 1,436.65 |
| 2024-05-17 | 1,404.74 |
| 2024-05-16 | 1,387.18 |
| 2024-05-14 | 1,342.50 |
| 2024-05-13 | 1,455.80 |
| 2024-05-10 | 1,466.97 |
| 2024-05-09 | 1,398.35 |
| 2024-05-08 | 1,398.35 |
| 2024-05-07 | 1,337.72 |
| 2024-05-06 | 1,312.19 |
| 2024-05-03 | 1,261.12 |
| 2024-05-02 | 1,246.76 |
| 2024-04-30 | 1,259.53 |
| 2024-04-29 | 1,216.44 |
| 2024-04-26 | 1,222.83 |
| 2024-04-25 | 1,272.29 |
| 2024-04-24 | 1,234.00 |
| 2024-04-23 | 1,237.19 |
| 2024-04-22 | 1,285.06 |
| 2024-04-19 | 1,361.65 |
| 2024-04-18 | 1,345.69 |
| 2024-04-17 | 1,342.50 |
| 2024-04-16 | 1,344.10 |
| 2024-04-15 | 1,320.16 |
| 2024-04-12 | 1,313.78 |
| 2024-04-11 | 1,310.59 |
| 2024-04-10 | 1,280.27 |
| 2024-04-09 | 1,253.14 |
| 2024-04-08 | 1,227.61 |
| 2024-04-05 | 1,181.34 |
| 2024-04-03 | 1,238.78 |
| 2024-04-02 | 1,198.89 |
| 2024-03-28 | 1,211.66 |
| 2024-03-27 | 1,234.00 |
| 2024-03-26 | 1,234.00 |
| 2024-03-25 | 1,308.99 |
| 2024-03-22 | 1,302.61 |
| 2024-03-21 | 1,320.16 |
| 2024-03-20 | 1,299.42 |
| 2024-03-19 | 1,323.36 |
| 2024-03-18 | 1,296.23 |
| 2024-03-15 | 1,332.93 |
| 2024-03-14 | 1,379.20 |
| 2024-03-13 | 1,396.76 |
| 2024-03-12 | 1,382.40 |
| 2024-03-11 | 1,414.31 |
| 2024-03-08 | 1,494.09 |
| 2024-03-07 | 1,486.12 |
| 2024-03-06 | 1,458.99 |
| 2024-03-05 | 1,415.91 |
| 2024-03-04 | 1,431.86 |
| 2024-03-01 | 1,372.82 |
| 2024-02-29 | 1,342.50 |
| 2024-02-28 | 1,360.06 |
| 2024-02-27 | 1,348.89 |
| 2024-02-26 | 1,320.16 |
| 2024-02-23 | 1,388.78 |
| 2024-02-22 | 1,406.33 |
| 2024-02-21 | 1,286.65 |
| 2024-02-20 | 1,289.85 |
| 2024-02-19 | 1,246.76 |
| 2024-02-16 | 1,151.02 |
| 2024-02-15 | 1,128.68 |
| 2024-02-14 | 1,149.42 |
| 2024-02-09 | 1,144.64 |
| 2024-02-08 | 1,157.40 |
| 2024-02-07 | 1,168.57 |
| 2024-02-06 | 1,166.98 |
| 2024-02-05 | 1,173.36 |
| 2024-02-02 | 1,171.76 |
| 2024-02-01 | 1,151.02 |
| 2024-01-31 | 1,179.74 |
| 2024-01-30 | 1,187.72 |
| 2024-01-29 | 1,218.04 |
| 2024-01-26 | 1,198.89 |
| 2024-01-25 | 1,205.27 |
| 2024-01-24 | 1,149.42 |
| 2024-01-23 | 1,088.79 |
| 2024-01-22 | 1,074.43 |
| 2024-01-19 | 1,098.36 |
| 2024-01-18 | 1,125.49 |
| 2024-01-17 | 1,135.06 |
| 2024-01-16 | 1,171.76 |
| 2024-01-15 | 1,176.55 |
| 2024-01-12 | 1,165.38 |
| 2024-01-11 | 1,143.04 |
| 2024-01-10 | 1,174.96 |
| 2024-01-09 | 1,181.34 |
| 2024-01-08 | 1,165.38 |
| 2024-01-05 | 1,205.27 |
| 2024-01-04 | 1,190.91 |
| 2024-01-03 | 1,165.38 |
| 2024-01-02 | 1,133.47 |
| 2023-12-29 | 1,084.00 |
| 2023-12-28 | 1,074.43 |
| 2023-12-27 | 1,109.53 |
| 2023-12-22 | 1,096.77 |
| 2023-12-21 | 1,066.45 |
| 2023-12-20 | 1,055.28 |
| 2023-12-19 | 1,053.68 |
| 2023-12-18 | 1,042.51 |
| 2023-12-15 | 1,018.58 |
| 2023-12-14 | 1,015.39 |
| 2023-12-13 | 1,012.20 |
| 2023-12-12 | 1,034.54 |
| 2023-12-11 | 1,047.30 |
| 2023-12-08 | 997.83 |
| 2023-12-07 | 1,013.79 |
| 2023-12-06 | 1,042.51 |
| 2023-12-05 | 1,036.13 |
| 2023-12-04 | 1,069.64 |
| 2023-12-01 | 1,069.64 |
| 2023-11-30 | 1,058.47 |
| 2023-11-29 | 1,055.28 |
| 2023-11-28 | 1,053.68 |
| 2023-11-27 | 1,068.04 |
| 2023-11-24 | 1,045.71 |
| 2023-11-23 | 1,015.39 |
| 2023-11-22 | 993.05 |
| 2023-11-21 | 989.86 |
| 2023-11-20 | 996.24 |
| 2023-11-17 | 993.05 |
| 2023-11-16 | 1,012.20 |
| 2023-11-15 | 1,001.03 |
| 2023-11-14 | 973.90 |
| 2023-11-13 | 989.86 |
| 2023-11-10 | 981.88 |
| 2023-11-09 | 985.07 |
| 2023-11-08 | 938.79 |
| 2023-11-07 | 948.37 |
| 2023-11-06 | 937.20 |
| 2023-11-03 | 972.30 |
| 2023-11-02 | 967.52 |
| 2023-11-01 | 972.30 |
| 2023-10-31 | 985.07 |
| 2023-10-30 | 1,004.22 |
| 2023-10-27 | 1,024.96 |
| 2023-10-26 | 1,023.37 |
| 2023-10-25 | 1,048.90 |
| 2023-10-24 | 1,028.15 |
| 2023-10-20 | 1,031.34 |
| 2023-10-19 | 1,013.79 |
| 2023-10-18 | 1,058.47 |
| 2023-10-17 | 1,040.92 |
| 2023-10-16 | 1,047.30 |
| 2023-10-13 | 1,028.15 |
| 2023-10-12 | 1,021.77 |
| 2023-10-11 | 1,040.92 |
| 2023-10-10 | 1,056.87 |
| 2023-10-09 | 1,096.77 |
| 2023-10-06 | 1,026.56 |
| 2023-10-05 | 1,013.79 |
| 2023-10-04 | 1,020.17 |
| 2023-10-03 | 1,026.56 |
| 2023-09-29 | 1,080.81 |
| 2023-09-28 | 1,071.24 |
| 2023-09-27 | 1,063.26 |
| 2023-09-26 | 1,064.85 |
| 2023-09-25 | 1,080.81 |
| 2023-09-22 | 1,077.62 |
| 2023-09-21 | 1,103.15 |
| 2023-09-20 | 1,125.49 |
| 2023-09-19 | 1,143.04 |
| 2023-09-18 | 1,085.60 |
| 2023-09-15 | 1,053.68 |
| 2023-09-14 | 1,060.07 |
| 2023-09-13 | 996.24 |
| 2023-09-12 | 959.54 |
| 2023-09-11 | 993.05 |
| 2023-09-07 | 1,020.17 |
| 2023-09-06 | 1,026.56 |
| 2023-09-05 | 978.69 |
| 2023-09-04 | 980.28 |
| 2023-08-31 | 882.94 |
| 2023-08-30 | 836.67 |
| 2023-08-29 | 836.67 |
| 2023-08-28 | 804.76 |
| 2023-08-25 | 788.80 |
| 2023-08-24 | 795.18 |
| 2023-08-23 | 798.37 |
| 2023-08-22 | 780.82 |
| 2023-08-21 | 753.69 |
| 2023-08-18 | 772.84 |
| 2023-08-17 | 785.61 |
| 2023-08-16 | 793.59 |
| 2023-08-15 | 804.76 |
| 2023-08-14 | 825.50 |
| 2023-08-11 | 836.67 |
| 2023-08-10 | 862.20 |
| 2023-08-09 | 823.90 |
| 2023-08-08 | 830.29 |
| 2023-08-07 | 817.52 |
| 2023-08-04 | 799.97 |
| 2023-08-03 | 793.59 |
| 2023-08-02 | 803.16 |
| 2023-08-01 | 831.88 |
| 2023-07-31 | 833.48 |
| 2023-07-28 | 838.27 |
| 2023-07-27 | 833.48 |
| 2023-07-26 | 857.41 |
| 2023-07-25 | 852.63 |
| 2023-07-24 | 820.71 |
| 2023-07-21 | 839.86 |
| 2023-07-20 | 841.46 |
| 2023-07-19 | 835.07 |
| 2023-07-18 | 838.27 |
| 2023-07-14 | 865.39 |
| 2023-07-13 | 865.39 |
| 2023-07-12 | 857.41 |
| 2023-07-11 | 843.05 |
| 2023-07-10 | 851.03 |
| 2023-07-07 | 854.22 |
| 2023-07-06 | 851.03 |
| 2023-07-05 | 866.99 |
| 2023-07-04 | 842.87 |
| 2023-07-03 | 851.29 |
| 2023-06-30 | 844.98 |
| 2023-06-29 | 811.30 |
| 2023-06-28 | 819.72 |
| 2023-06-27 | 786.05 |
| 2023-06-26 | 754.48 |
| 2023-06-23 | 767.11 |
| 2023-06-21 | 777.63 |
| 2023-06-20 | 777.63 |
| 2023-06-19 | 796.57 |
| 2023-06-16 | 790.26 |
| 2023-06-15 | 779.73 |
| 2023-06-14 | 756.58 |
| 2023-06-13 | 771.31 |
| 2023-06-12 | 781.84 |
| 2023-06-09 | 783.94 |
| 2023-06-08 | 807.09 |
| 2023-06-07 | 777.63 |
| 2023-06-06 | 775.52 |
| 2023-06-05 | 775.52 |
| 2023-06-02 | 754.48 |
| 2023-06-01 | 735.11 |
| 2023-05-31 | 735.11 |
| 2023-05-30 | 819.72 |
| 2023-05-29 | 840.77 |
| 2023-05-25 | 927.06 |
| 2023-05-24 | 962.84 |
| 2023-05-23 | 979.67 |
| 2023-05-22 | 994.40 |
| 2023-05-19 | 1,028.08 |
| 2023-05-18 | 1,040.71 |
| 2023-05-17 | 1,034.39 |
| 2023-05-16 | 1,072.28 |
| 2023-05-15 | 1,078.59 |
| 2023-05-12 | 1,053.33 |
| 2023-05-11 | 1,101.74 |
| 2023-05-10 | 1,097.53 |
| 2023-05-09 | 1,099.64 |
| 2023-05-08 | 1,078.59 |
| 2023-05-05 | 1,004.93 |
| 2023-05-04 | 988.09 |
| 2023-05-03 | 990.20 |
| 2023-05-02 | 985.99 |
| 2023-04-28 | 1,030.18 |
| 2023-04-27 | 1,009.14 |
| 2023-04-26 | 1,002.82 |
| 2023-04-25 | 996.51 |
| 2023-04-24 | 992.30 |
| 2023-04-21 | 1,015.45 |
| 2023-04-20 | 1,019.66 |
| 2023-04-19 | 1,047.02 |
| 2023-04-18 | 1,047.02 |
| 2023-04-17 | 1,036.50 |
| 2023-04-14 | 992.30 |
| 2023-04-13 | 992.30 |
| 2023-04-12 | 983.88 |
| 2023-04-11 | 973.36 |
| 2023-04-06 | 1,034.39 |
| 2023-04-04 | 1,076.49 |
| 2023-04-03 | 1,061.75 |
| 2023-03-31 | 1,082.80 |
| 2023-03-30 | 1,049.12 |
| 2023-03-29 | 971.25 |
| 2023-03-28 | 971.25 |
| 2023-03-27 | 960.73 |
| 2023-03-24 | 868.13 |
| 2023-03-23 | 859.71 |
| 2023-03-22 | 842.87 |
| 2023-03-21 | 826.03 |
| 2023-03-20 | 809.20 |
| 2023-03-17 | 817.62 |
| 2023-03-16 | 811.30 |
| 2023-03-15 | 857.60 |
| 2023-03-14 | 859.71 |
| 2023-03-13 | 876.55 |
| 2023-03-10 | 857.60 |
| 2023-03-09 | 855.50 |
| 2023-03-08 | 870.23 |
| 2023-03-07 | 910.22 |
| 2023-03-06 | 882.86 |
| 2023-03-03 | 903.91 |
| 2023-03-02 | 899.70 |
| 2023-03-01 | 901.80 |
| 2023-02-28 | 895.49 |
| 2023-02-27 | 931.27 |
| 2023-02-24 | 920.74 |
| 2023-02-23 | 933.37 |
| 2023-02-22 | 887.07 |
| 2023-02-21 | 887.07 |
| 2023-02-20 | 874.44 |
| 2023-02-17 | 847.08 |
| 2023-02-16 | 830.24 |
| 2023-02-15 | 844.98 |
| 2023-02-14 | 861.81 |
| 2023-02-13 | 876.55 |
| 2023-02-10 | 887.07 |
| 2023-02-09 | 920.74 |
| 2023-02-08 | 933.37 |
| 2023-02-07 | 948.10 |
| 2023-02-06 | 922.85 |
| 2023-02-03 | 950.21 |
| 2023-02-02 | 981.78 |
| 2023-02-01 | 960.73 |
| 2023-01-31 | 958.63 |
| 2023-01-30 | 958.63 |
| 2023-01-27 | 1,013.35 |
| 2023-01-26 | 1,009.14 |
| 2023-01-20 | 1,025.97 |
| 2023-01-19 | 985.99 |
| 2023-01-18 | 1,007.03 |
| 2023-01-17 | 1,007.03 |
| 2023-01-16 | 1,025.97 |
| 2023-01-13 | 996.51 |
| 2023-01-12 | 988.09 |
| 2023-01-11 | 998.61 |
| 2023-01-10 | 908.12 |
| 2023-01-09 | 889.17 |
| 2023-01-06 | 874.44 |
| 2023-01-05 | 866.02 |
| 2023-01-04 | 874.44 |
| 2023-01-03 | 901.80 |
| 2022-12-30 | 901.80 |
| 2022-12-29 | 891.28 |
| 2022-12-28 | 929.16 |
| 2022-12-23 | 920.74 |
| 2022-12-22 | 927.06 |
| 2022-12-21 | 950.21 |
| 2022-12-20 | 956.52 |
| 2022-12-19 | 948.10 |
| 2022-12-16 | 977.57 |
| 2022-12-15 | 967.04 |
| 2022-12-14 | 979.67 |
| 2022-12-13 | 941.79 |
| 2022-12-12 | 954.42 |
| 2022-12-09 | 948.10 |
| 2022-12-08 | 927.06 |
| 2022-12-07 | 948.10 |
| 2022-12-06 | 952.31 |
| 2022-12-05 | 903.91 |
| 2022-12-02 | 899.70 |
| 2022-12-01 | 954.42 |
| 2022-11-30 | 988.09 |
| 2022-11-29 | 937.58 |
| 2022-11-28 | 918.64 |
| 2022-11-25 | 958.63 |
| 2022-11-24 | 899.70 |
| 2022-11-23 | 908.12 |
| 2022-11-22 | 876.55 |
| 2022-11-21 | 844.98 |
| 2022-11-18 | 836.56 |
| 2022-11-17 | 849.19 |
| 2022-11-16 | 908.12 |
| 2022-11-15 | 901.80 |
| 2022-11-14 | 872.34 |
| 2022-11-11 | 916.53 |
| 2022-11-10 | 918.64 |
| 2022-11-09 | 899.70 |
| 2022-11-08 | 935.48 |
| 2022-11-07 | 941.79 |
| 2022-11-04 | 920.74 |
| 2022-11-03 | 859.71 |
| 2022-11-02 | 870.23 |
| 2022-11-01 | 849.19 |
| 2022-10-31 | 830.24 |
| 2022-10-28 | 910.22 |
| 2022-10-27 | 935.48 |
| 2022-10-26 | 933.37 |
| 2022-10-25 | 958.63 |
| 2022-10-24 | 897.59 |
| 2022-10-21 | 1,002.82 |
| 2022-10-20 | 985.99 |
| 2022-10-19 | 1,017.56 |
| 2022-10-18 | 1,036.50 |
| 2022-10-17 | 1,021.76 |
| 2022-10-14 | 1,021.76 |
| 2022-10-13 | 1,015.45 |
| 2022-10-12 | 1,055.44 |
| 2022-10-11 | 1,063.86 |
| 2022-10-10 | 1,116.47 |
| 2022-10-07 | 1,124.89 |
| 2022-10-06 | 1,139.62 |
| 2022-10-05 | 1,137.52 |
| 2022-10-03 | 1,095.43 |
| 2022-09-30 | 1,101.74 |
| 2022-09-29 | 1,097.53 |
| 2022-09-28 | 1,089.11 |
| 2022-09-27 | 1,103.85 |
| 2022-09-26 | 1,093.32 |
| 2022-09-23 | 1,135.41 |
| 2022-09-22 | 1,238.54 |
| 2022-09-21 | 1,206.97 |
| 2022-09-20 | 1,177.51 |
| 2022-09-19 | 1,169.09 |
| 2022-09-16 | 1,196.45 |
| 2022-09-15 | 1,276.42 |
| 2022-09-14 | 1,337.46 |
| 2022-09-13 | 1,326.94 |
| 2022-09-09 | 1,326.94 |
| 2022-09-08 | 1,333.25 |
| 2022-09-07 | 1,375.34 |
| 2022-09-06 | 1,392.18 |
| 2022-09-05 | 1,392.18 |
| 2022-09-02 | 1,230.12 |
| 2022-09-01 | 1,238.54 |
| 2022-08-31 | 1,213.29 |
| 2022-08-30 | 1,244.85 |
| 2022-08-29 | 1,278.53 |
| 2022-08-26 | 1,230.12 |
| 2022-08-25 | 1,240.65 |
| 2022-08-24 | 1,129.10 |
| 2022-08-23 | 1,135.41 |
| 2022-08-22 | 1,103.85 |
| 2022-08-19 | 1,103.85 |
| 2022-08-18 | 1,059.65 |
| 2022-08-17 | 1,059.65 |
| 2022-08-16 | 1,051.23 |
| 2022-08-15 | 1,093.32 |
| 2022-08-12 | 1,084.90 |
| 2022-08-11 | 1,055.44 |
| 2022-08-10 | 1,025.97 |
| 2022-08-09 | 1,019.66 |
| 2022-08-08 | 990.20 |
| 2022-08-05 | 935.48 |
| 2022-08-04 | 960.73 |
| 2022-08-03 | 946.00 |
| 2022-08-02 | 935.48 |
| 2022-08-01 | 956.52 |
| 2022-07-29 | 931.27 |
| 2022-07-28 | 958.63 |
| 2022-07-27 | 941.79 |
| 2022-07-26 | 937.58 |
| 2022-07-25 | 889.17 |
| 2022-07-22 | 878.65 |
| 2022-07-21 | 893.38 |
| 2022-07-20 | 954.42 |
| 2022-07-19 | 937.58 |
| 2022-07-18 | 910.22 |
| 2022-07-15 | 859.71 |
| 2022-07-14 | 811.30 |
| 2022-07-13 | 809.20 |
| 2022-07-12 | 834.45 |
| 2022-07-11 | 783.94 |
| 2022-07-08 | 804.99 |
| 2022-07-07 | 773.42 |
| 2022-07-06 | 756.58 |
| 2022-07-05 | 830.24 |
| 2022-07-04 | 796.85 |
| 2022-06-30 | 832.87 |
| 2022-06-29 | 838.56 |
| 2022-06-28 | 851.83 |
| 2022-06-27 | 821.50 |
| 2022-06-24 | 766.51 |
| 2022-06-23 | 783.58 |
| 2022-06-22 | 779.78 |
| 2022-06-21 | 808.22 |
| 2022-06-20 | 794.95 |
| 2022-06-17 | 851.83 |
| 2022-06-16 | 863.21 |
| 2022-06-15 | 944.74 |
| 2022-06-14 | 984.56 |
| 2022-06-13 | 963.70 |
| 2022-06-10 | 961.81 |
| 2022-06-09 | 999.73 |
| 2022-06-08 | 1,001.62 |
| 2022-06-07 | 885.96 |
| 2022-06-06 | 904.92 |
| 2022-06-02 | 903.03 |
| 2022-06-01 | 920.09 |
| 2022-05-31 | 878.38 |
| 2022-05-30 | 867.00 |
| 2022-05-27 | 906.82 |
| 2022-05-26 | 897.34 |
| 2022-05-25 | 849.94 |
| 2022-05-24 | 817.70 |
| 2022-05-23 | 789.26 |
| 2022-05-20 | 815.81 |
| 2022-05-19 | 751.34 |
| 2022-05-18 | 757.03 |
| 2022-05-17 | 757.03 |
| 2022-05-16 | 757.03 |
| 2022-05-13 | 722.90 |
| 2022-05-12 | 675.50 |
| 2022-05-11 | 702.04 |
| 2022-05-10 | 683.08 |
| 2022-05-06 | 713.42 |
| 2022-05-05 | 747.55 |
| 2022-05-04 | 736.17 |
| 2022-05-03 | 755.13 |
| 2022-04-29 | 749.45 |
| 2022-04-28 | 753.24 |
| 2022-04-27 | 707.73 |
| 2022-04-26 | 686.87 |
| 2022-04-25 | 696.36 |
| 2022-04-22 | 760.82 |
| 2022-04-21 | 732.38 |
| 2022-04-20 | 738.07 |
| 2022-04-19 | 813.91 |
| 2022-04-14 | 885.96 |
| 2022-04-13 | 849.94 |
| 2022-04-12 | 787.37 |
| 2022-04-11 | 787.37 |
| 2022-04-08 | 812.02 |
| 2022-04-07 | 779.78 |
| 2022-04-06 | 793.06 |
| 2022-04-04 | 830.98 |
| 2022-04-01 | 838.56 |
| 2022-03-31 | 781.68 |
| 2022-03-30 | 819.60 |
| 2022-03-29 | 851.83 |
| 2022-03-28 | 821.50 |
| 2022-03-25 | 775.99 |
| 2022-03-24 | 785.47 |
| 2022-03-23 | 739.97 |
| 2022-03-22 | 734.28 |
| 2022-03-21 | 675.50 |
| 2022-03-18 | 683.08 |
| 2022-03-17 | 643.26 |
| 2022-03-16 | 598.52 |
| 2022-03-15 | 558.32 |
| 2022-03-14 | 619.00 |
| 2022-03-11 | 688.77 |
| 2022-03-10 | 702.04 |
| 2022-03-09 | 711.52 |
| 2022-03-08 | 696.36 |
| 2022-03-07 | 764.61 |
| 2022-03-04 | 768.41 |
| 2022-03-03 | 753.24 |
| 2022-03-02 | 703.94 |
| 2022-03-01 | 671.71 |
| 2022-02-28 | 626.58 |
| 2022-02-25 | 597.76 |
| 2022-02-24 | 654.64 |
| 2022-02-23 | 637.96 |
| 2022-02-22 | 664.12 |
| 2022-02-21 | 654.64 |
| 2022-02-18 | 657.68 |
| 2022-02-17 | 633.41 |
| 2022-02-16 | 631.89 |
| 2022-02-15 | 620.51 |
| 2022-02-14 | 630.37 |
| 2022-02-11 | 652.37 |
| 2022-02-10 | 647.06 |
| 2022-02-09 | 619.75 |
| 2022-02-08 | 618.24 |
| 2022-02-07 | 578.04 |
| 2022-02-04 | 553.01 |
| 2022-01-31 | 523.43 |
| 2022-01-28 | 526.47 |
| 2022-01-27 | 563.63 |
| 2022-01-26 | 580.31 |
| 2022-01-25 | 594.73 |
| 2022-01-24 | 614.44 |
| 2022-01-21 | 618.24 |
| 2022-01-20 | 584.11 |
| 2022-01-19 | 560.60 |
| 2022-01-18 | 534.81 |
| 2022-01-17 | 516.61 |
| 2022-01-14 | 524.95 |
| 2022-01-13 | 542.39 |
| 2022-01-12 | 522.67 |
| 2022-01-11 | 502.20 |
| 2022-01-10 | 510.54 |
| 2022-01-07 | 498.40 |
| 2022-01-06 | 496.13 |
| 2022-01-05 | 516.61 |
| 2022-01-04 | 502.95 |
| 2022-01-03 | 516.61 |
| 2021-12-31 | 487.79 |
| 2021-12-30 | 490.06 |
| 2021-12-29 | 487.03 |
| 2021-12-28 | 499.92 |
| 2021-12-24 | 531.02 |
| 2021-12-23 | 548.46 |
| 2021-12-22 | 519.64 |
| 2021-12-21 | 527.98 |
| 2021-12-20 | 522.67 |
| 2021-12-17 | 569.70 |
| 2021-12-16 | 573.49 |
| 2021-12-15 | 442.28 |
| 2021-12-14 | 416.49 |
| 2021-12-13 | 430.90 |
| 2021-12-10 | 414.98 |
| 2021-12-09 | 433.94 |
| 2021-12-08 | 420.29 |
| 2021-12-07 | 419.53 |
| 2021-12-06 | 420.29 |
| 2021-12-03 | 441.52 |
| 2021-12-02 | 416.49 |
| 2021-12-01 | 400.57 |
| 2021-11-30 | 364.16 |
| 2021-11-29 | 363.40 |
| 2021-11-26 | 353.54 |
| 2021-11-25 | 370.99 |
| 2021-11-24 | 385.40 |
| 2021-11-23 | 365.68 |
| 2021-11-22 | 351.27 |
| 2021-11-19 | 342.93 |
| 2021-11-18 | 338.37 |
| 2021-11-17 | 337.62 |
| 2021-11-16 | 337.62 |
| 2021-11-15 | 336.10 |
| 2021-11-12 | 346.72 |
| 2021-11-11 | 356.58 |
| 2021-11-10 | 348.23 |
| 2021-11-09 | 348.99 |
| 2021-11-08 | 358.85 |
| 2021-11-05 | 342.17 |
| 2021-11-04 | 357.34 |
| 2021-11-03 | 366.44 |
| 2021-11-02 | 339.13 |
| 2021-11-01 | 355.06 |
| 2021-10-29 | 337.62 |
| 2021-10-28 | 336.86 |
| 2021-10-27 | 354.30 |
| 2021-10-26 | 378.57 |
| 2021-10-25 | 421.80 |
| 2021-10-22 | 414.22 |
| 2021-10-21 | 430.15 |
| 2021-10-20 | 414.22 |
| 2021-10-19 | 475.65 |
| 2021-10-18 | 502.95 |
| 2021-10-15 | 440.76 |
| 2021-10-12 | 452.90 |
| 2021-10-11 | 439.25 |
| 2021-10-08 | 416.49 |
| 2021-10-07 | 480.96 |
| 2021-10-06 | 487.79 |
| 2021-10-05 | 472.62 |
| 2021-10-04 | 454.41 |
| 2021-09-30 | 458.97 |
| 2021-09-29 | 443.80 |
| 2021-09-28 | 509.78 |
| 2021-09-27 | 427.87 |
| 2021-09-24 | 406.63 |
| 2021-09-23 | 460.48 |
| 2021-09-21 | 438.49 |
| 2021-09-20 | 446.07 |
| 2021-09-17 | 468.83 |
| 2021-09-16 | 509.02 |
| 2021-09-15 | 518.88 |
| 2021-09-14 | 521.92 |
| 2021-09-13 | 544.67 |
| 2021-09-10 | 490.82 |
| 2021-09-09 | 529.50 |
| 2021-09-08 | 496.13 |
| 2021-09-07 | 499.16 |
| 2021-09-06 | 459.72 |
| 2021-09-03 | 456.69 |
| 2021-09-02 | 440.76 |
| 2021-09-01 | 401.32 |
| 2021-08-31 | 414.98 |
| 2021-08-30 | 376.30 |
| 2021-08-27 | 353.54 |
| 2021-08-26 | 333.82 |
| 2021-08-25 | 311.83 |
| 2021-08-24 | 295.90 |
| 2021-08-23 | 278.46 |
| 2021-08-20 | 257.98 |
| 2021-08-19 | 271.63 |
| 2021-08-18 | 286.04 |
| 2021-08-17 | 289.83 |
| 2021-08-16 | 307.28 |
| 2021-08-13 | 311.07 |
| 2021-08-12 | 326.24 |
| 2021-08-11 | 318.66 |
| 2021-08-10 | 305.00 |
| 2021-08-09 | 314.10 |
| 2021-08-06 | 316.38 |
| 2021-08-05 | 315.62 |
| 2021-08-04 | 333.07 |
| 2021-08-03 | 324.72 |
| 2021-08-02 | 337.62 |
| 2021-07-30 | 337.62 |
| 2021-07-29 | 352.78 |
| 2021-07-28 | 341.41 |
| 2021-07-27 | 345.96 |
| 2021-07-26 | 363.40 |
| 2021-07-23 | 364.16 |
| 2021-07-22 | 370.99 |
| 2021-07-21 | 355.06 |
| 2021-07-20 | 361.89 |
| 2021-07-19 | 370.23 |
| 2021-07-16 | 360.37 |
| 2021-07-15 | 342.17 |
| 2021-07-14 | 342.17 |
| 2021-07-13 | 309.55 |
| 2021-07-12 | 287.56 |
| 2021-07-09 | 294.39 |
| 2021-07-08 | 284.53 |
| 2021-07-07 | 305.00 |
| 2021-07-06 | 302.73 |
| 2021-07-05 | 308.04 |
| 2021-07-02 | 286.80 |
| 2021-06-30 | 295.90 |
| 2021-06-29 | 283.01 |
| 2021-06-28 | 286.80 |
| 2021-06-25 | 314.86 |
| 2021-06-24 | 305.00 |
| 2021-06-23 | 304.25 |
| 2021-06-22 | 274.98 |
| 2021-06-21 | 279.71 |
| 2021-06-18 | 276.33 |
| 2021-06-17 | 288.49 |
| 2021-06-16 | 291.87 |
| 2021-06-15 | 293.89 |
| 2021-06-11 | 293.89 |
| 2021-06-10 | 282.41 |
| 2021-06-09 | 279.03 |
| 2021-06-08 | 268.22 |
| 2021-06-07 | 265.52 |
| 2021-06-04 | 265.52 |
| 2021-06-03 | 270.25 |
| 2021-06-02 | 260.79 |
| 2021-06-01 | 258.76 |
| 2021-05-31 | 249.98 |
| 2021-05-28 | 234.10 |
| 2021-05-27 | 230.39 |
| 2021-05-26 | 231.40 |
| 2021-05-25 | 237.14 |
| 2021-05-24 | 230.39 |
| 2021-05-21 | 237.82 |
| 2021-05-20 | 225.66 |
| 2021-05-18 | 254.71 |
| 2021-05-17 | 243.22 |
| 2021-05-14 | 239.84 |
| 2021-05-13 | 249.30 |
| 2021-05-12 | 265.52 |
| 2021-05-11 | 261.46 |
| 2021-05-10 | 272.95 |
| 2021-05-07 | 247.95 |
| 2021-05-06 | 241.20 |
| 2021-05-05 | 221.60 |
| 2021-05-04 | 218.90 |
| 2021-05-03 | 215.52 |
| 2021-04-30 | 213.16 |
| 2021-04-29 | 244.57 |
| 2021-04-28 | 239.17 |
| 2021-04-27 | 228.70 |
| 2021-04-26 | 235.79 |
| 2021-04-23 | 234.10 |
| 2021-04-22 | 235.79 |
| 2021-04-21 | 234.10 |
| 2021-04-20 | 243.22 |
| 2021-04-19 | 242.55 |
| 2021-04-16 | 263.49 |
| 2021-04-15 | 236.13 |
| 2021-04-14 | 234.44 |
| 2021-04-13 | 224.30 |
| 2021-04-12 | 225.32 |
| 2021-04-09 | 229.37 |
| 2021-04-08 | 221.60 |
| 2021-04-07 | 224.98 |
| 2021-04-01 | 218.56 |
| 2021-03-31 | 210.79 |
| 2021-03-30 | 218.22 |
| 2021-03-29 | 222.62 |
| 2021-03-26 | 178.02 |
| 2021-03-25 | 178.70 |
| 2021-03-24 | 166.88 |
| 2021-03-23 | 181.40 |
| 2021-03-22 | 190.86 |
| 2021-03-19 | 186.47 |
| 2021-03-18 | 193.90 |
| 2021-03-17 | 192.21 |
| 2021-03-16 | 191.20 |
| 2021-03-15 | 204.37 |
| 2021-03-12 | 194.24 |
| 2021-03-11 | 185.79 |
| 2021-03-10 | 175.66 |
| 2021-03-09 | 177.01 |
| 2021-03-08 | 188.16 |
| 2021-03-05 | 188.16 |
| 2021-03-04 | 209.10 |
| 2021-03-03 | 200.66 |
| 2021-03-02 | 177.01 |
| 2021-03-01 | 161.47 |
| 2021-02-26 | 142.89 |
| 2021-02-25 | 151.67 |
| 2021-02-24 | 139.85 |
| 2021-02-23 | 141.20 |
| 2021-02-22 | 140.86 |
| 2021-02-19 | 128.03 |
| 2021-02-18 | 122.96 |
| 2021-02-17 | 123.97 |
| 2021-02-16 | 117.89 |
| 2021-02-11 | 110.80 |
| 2021-02-10 | 107.76 |
| 2021-02-09 | 106.07 |
| 2021-02-08 | 103.70 |
| 2021-02-05 | 103.70 |
| 2021-02-04 | 105.39 |
| 2021-02-03 | 105.73 |
| 2021-02-02 | 105.73 |
| 2021-02-01 | 105.73 |
| 2021-01-29 | 102.69 |
| 2021-01-28 | 106.07 |
| 2021-01-27 | 110.80 |
| 2021-01-26 | 110.80 |
| 2021-01-25 | 115.19 |
| 2021-01-22 | 120.26 |
| 2021-01-21 | 129.72 |
| 2021-01-20 | 123.64 |
| 2021-01-19 | 126.68 |
| 2021-01-18 | 122.62 |
| 2021-01-15 | 119.58 |
| 2021-01-14 | 116.54 |
| 2021-01-13 | 120.93 |
| 2021-01-12 | 115.19 |
| 2021-01-11 | 113.84 |
| 2021-01-08 | 116.20 |
| 2021-01-07 | 112.15 |
| 2021-01-06 | 109.78 |
| 2021-01-05 | 107.76 |
| 2021-01-04 | 109.78 |
| 2020-12-31 | 109.45 |
| 2020-12-30 | 109.45 |
| 2020-12-29 | 110.46 |
| 2020-12-28 | 113.16 |
| 2020-12-24 | 112.82 |
| 2020-12-23 | 110.80 |
| 2020-12-22 | 112.49 |
| 2020-12-21 | 123.97 |
| 2020-12-18 | 123.30 |
| 2020-12-17 | 111.14 |
| 2020-12-16 | 113.84 |
| 2020-12-15 | 112.15 |
| 2020-12-14 | 113.16 |
| 2020-12-11 | 117.89 |
| 2020-12-10 | 112.49 |
| 2020-12-09 | 113.84 |
| 2020-12-08 | 110.46 |
| 2020-12-07 | 112.15 |
| 2020-12-04 | 114.51 |
| 2020-12-03 | 122.28 |
| 2020-12-02 | 126.34 |
| 2020-12-01 | 122.28 |
| 2020-11-30 | 115.87 |
| 2020-11-27 | 126.00 |
| 2020-11-26 | 126.00 |
| 2020-11-25 | 122.28 |
| 2020-11-24 | 127.01 |
| 2020-11-23 | 121.27 |
| 2020-11-20 | 108.43 |
| 2020-11-19 | 108.77 |
| 2020-11-18 | 109.45 |
| 2020-11-17 | 108.10 |
| 2020-11-16 | 108.43 |
| 2020-11-13 | 103.37 |
| 2020-11-12 | 106.07 |
| 2020-11-11 | 106.74 |
| 2020-11-10 | 99.31 |
| 2020-11-09 | 95.93 |
| 2020-11-06 | 94.92 |
| 2020-11-05 | 92.22 |
| 2020-11-04 | 89.52 |
| 2020-11-03 | 90.19 |
| 2020-11-02 | 86.48 |
| 2020-10-30 | 90.19 |
| 2020-10-29 | 90.19 |
| 2020-10-28 | 89.18 |
| 2020-10-27 | 94.92 |
| 2020-10-23 | 81.75 |
| 2020-10-22 | 77.69 |
| 2020-10-21 | 80.73 |
| 2020-10-20 | 81.41 |
| 2020-10-19 | 81.41 |
| 2020-10-16 | 86.81 |
| 2020-10-15 | 84.11 |
| 2020-10-14 | 80.39 |
| 2020-10-12 | 82.42 |
| 2020-10-09 | 82.08 |
| 2020-10-08 | 74.65 |
| 2020-10-07 | 74.65 |
| 2020-10-06 | 73.64 |
| 2020-10-05 | 69.58 |
| 2020-09-30 | 94.58 |
| 2020-09-29 | 95.93 |
| 2020-09-28 | 96.27 |
| 2020-09-25 | 89.52 |
| 2020-09-24 | 93.57 |
| 2020-09-23 | 95.93 |
| 2020-09-22 | 101.34 |
| 2020-09-21 | 104.72 |
| 2020-09-18 | 105.39 |
| 2020-09-17 | 98.64 |
| 2020-09-16 | 97.29 |
| 2020-09-15 | 99.31 |
| 2020-09-14 | 97.96 |
| 2020-09-11 | 96.27 |
| 2020-09-10 | 96.61 |
| 2020-09-09 | 97.96 |
| 2020-09-08 | 98.64 |
| 2020-09-07 | 97.29 |
| 2020-09-04 | 99.31 |
| 2020-09-03 | 101.68 |
| 2020-09-02 | 102.35 |
| 2020-09-01 | 103.37 |
| 2020-08-31 | 101.68 |
| 2020-08-28 | 102.69 |
| 2020-08-27 | 103.70 |
| 2020-08-26 | 105.39 |
| 2020-08-25 | 104.72 |
| 2020-08-24 | 103.37 |
| 2020-08-21 | 103.70 |
| 2020-08-20 | 104.72 |
| 2020-08-19 | 110.80 |
| 2020-08-18 | 110.80 |
| 2020-08-17 | 112.15 |
| 2020-08-14 | 105.06 |
| 2020-08-13 | 104.04 |
| 2020-08-12 | 105.39 |
| 2020-08-11 | 101.00 |
| 2020-08-10 | 103.70 |
| 2020-08-07 | 104.72 |
| 2020-08-06 | 106.41 |
| 2020-08-05 | 106.07 |
| 2020-08-04 | 107.08 |
| 2020-08-03 | 105.39 |
| 2020-07-31 | 104.38 |
| 2020-07-30 | 105.39 |
| 2020-07-29 | 102.69 |
| 2020-07-28 | 101.00 |
| 2020-07-27 | 103.37 |
| 2020-07-24 | 101.68 |
| 2020-07-23 | 106.74 |
| 2020-07-22 | 108.77 |
| 2020-07-21 | 109.11 |
| 2020-07-20 | 116.20 |
| 2020-07-17 | 105.73 |
| 2020-07-16 | 109.45 |
| 2020-07-15 | 114.18 |
| 2020-07-14 | 118.91 |
| 2020-07-13 | 120.93 |
| 2020-07-10 | 114.51 |
| 2020-07-09 | 126.00 |
| 2020-07-08 | 124.99 |
| 2020-07-07 | 123.97 |
| 2020-07-06 | 129.38 |
| 2020-07-03 | 113.50 |
| 2020-07-02 | 104.72 |
| 2020-06-30 | 95.60 |
| 2020-06-29 | 94.24 |
| 2020-06-26 | 93.57 |
| 2020-06-24 | 98.97 |
| 2020-06-23 | 105.58 |
| 2020-06-22 | 107.11 |
| 2020-06-19 | 103.44 |
| 2020-06-18 | 100.99 |
| 2020-06-17 | 96.71 |
| 2020-06-16 | 97.63 |
| 2020-06-15 | 91.82 |
| 2020-06-12 | 95.79 |
| 2020-06-11 | 94.26 |
| 2020-06-10 | 97.32 |
| 2020-06-09 | 98.55 |
| 2020-06-08 | 96.10 |
| 2020-06-05 | 92.73 |
| 2020-06-04 | 92.12 |
| 2020-06-03 | 90.59 |
| 2020-06-02 | 89.37 |
| 2020-06-01 | 85.39 |
| 2020-05-29 | 81.11 |
| 2020-05-28 | 82.94 |
| 2020-05-27 | 83.56 |
| 2020-05-26 | 83.56 |
| 2020-05-25 | 84.47 |
| 2020-05-22 | 83.25 |
| 2020-05-21 | 91.51 |
| 2020-05-20 | 93.65 |
| 2020-05-19 | 92.43 |
| 2020-05-18 | 90.59 |
| 2020-05-15 | 80.80 |
| 2020-05-14 | 82.33 |
| 2020-05-13 | 84.17 |
| 2020-05-12 | 84.17 |
| 2020-05-11 | 85.70 |
| 2020-05-08 | 81.41 |
| 2020-05-07 | 75.91 |
| 2020-05-06 | 78.05 |
| 2020-05-05 | 76.21 |
| 2020-05-04 | 74.07 |
| 2020-04-29 | 79.88 |
| 2020-04-28 | 80.50 |
| 2020-04-27 | 77.13 |
| 2020-04-24 | 78.35 |
| 2020-04-23 | 79.58 |
| 2020-04-22 | 81.11 |
| 2020-04-21 | 80.50 |
| 2020-04-20 | 85.70 |
| 2020-04-17 | 89.37 |
| 2020-04-16 | 85.39 |
| 2020-04-15 | 88.45 |
| 2020-04-14 | 89.67 |
| 2020-04-09 | 87.84 |
| 2020-04-08 | 86.31 |
| 2020-04-07 | 87.53 |
| 2020-04-06 | 86.00 |
| 2020-04-03 | 84.78 |
| 2020-04-02 | 84.17 |
| 2020-04-01 | 82.33 |
| 2020-03-31 | 86.00 |
| 2020-03-30 | 82.94 |
| 2020-03-27 | 80.19 |
| 2020-03-26 | 76.83 |
| 2020-03-25 | 75.60 |
| 2020-03-24 | 67.65 |
| 2020-03-23 | 65.51 |
| 2020-03-20 | 71.93 |
| 2020-03-19 | 65.20 |
| 2020-03-18 | 63.06 |
| 2020-03-17 | 74.07 |
| 2020-03-16 | 74.07 |
| 2020-03-13 | 81.11 |
| 2020-03-12 | 85.39 |
| 2020-03-11 | 82.33 |
| 2020-03-10 | 83.86 |
| 2020-03-09 | 80.80 |
| 2020-03-06 | 95.49 |
| 2020-03-05 | 96.40 |
| 2020-03-04 | 91.20 |
| 2020-03-03 | 92.43 |
| 2020-03-02 | 89.67 |
| 2020-02-28 | 80.80 |
| 2020-02-27 | 86.00 |
| 2020-02-26 | 85.09 |
| 2020-02-25 | 84.78 |
| 2020-02-24 | 85.39 |
| 2020-02-21 | 90.90 |
| 2020-02-20 | 92.43 |
| 2020-02-19 | 93.35 |
| 2020-02-18 | 93.04 |
| 2020-02-17 | 96.10 |
| 2020-02-14 | 94.87 |
| 2020-02-13 | 93.65 |
| 2020-02-12 | 93.65 |
| 2020-02-11 | 95.79 |
| 2020-02-10 | 92.43 |
| 2020-02-07 | 90.29 |
| 2020-02-06 | 93.35 |
| 2020-02-05 | 87.53 |
| 2020-02-04 | 85.39 |
| 2020-02-03 | 80.19 |
| 2020-01-31 | 76.83 |
| 2020-01-30 | 78.97 |
| 2020-01-29 | 86.92 |
| 2020-01-24 | 94.26 |
| 2020-01-23 | 94.87 |
| 2020-01-22 | 101.30 |
| 2020-01-21 | 100.99 |
| 2020-01-20 | 105.89 |
| 2020-01-17 | 108.34 |
| 2020-01-16 | 105.28 |
| 2020-01-15 | 108.34 |
| 2020-01-14 | 109.87 |
| 2020-01-13 | 109.56 |
| 2020-01-10 | 111.09 |
| 2020-01-09 | 118.43 |
| 2020-01-08 | 116.90 |
| 2020-01-07 | 124.24 |
| 2020-01-06 | 119.65 |
| 2020-01-03 | 119.35 |
| 2020-01-02 | 117.51 |
| 2019-12-31 | 114.15 |
| 2019-12-30 | 122.71 |
| 2019-12-27 | 113.84 |
| 2019-12-24 | 110.48 |
| 2019-12-23 | 112.01 |
| 2019-12-20 | 111.70 |
| 2019-12-19 | 112.01 |
| 2019-12-18 | 112.92 |
| 2019-12-17 | 115.98 |
| 2019-12-16 | 112.62 |
| 2019-12-13 | 114.45 |
| 2019-12-12 | 110.17 |
| 2019-12-11 | 112.31 |
| 2019-12-10 | 110.48 |
| 2019-12-09 | 108.64 |
| 2019-12-06 | 106.50 |
| 2019-12-05 | 104.97 |
| 2019-12-04 | 104.97 |
| 2019-12-03 | 108.03 |
| 2019-12-02 | 107.42 |
| 2019-11-29 | 111.70 |
| 2019-11-28 | 114.15 |
| 2019-11-27 | 117.82 |
| 2019-11-26 | 121.18 |
| 2019-11-25 | 120.27 |
| 2019-11-22 | 109.56 |
| 2019-11-21 | 108.64 |
| 2019-11-20 | 106.81 |
| 2019-11-19 | 107.42 |
| 2019-11-18 | 107.42 |
| 2019-11-15 | 104.66 |
| 2019-11-14 | 106.19 |
| 2019-11-13 | 111.70 |
| 2019-11-12 | 111.70 |
| 2019-11-11 | 109.25 |
| 2019-11-08 | 114.47 |
| 2019-11-07 | 115.26 |
| 2019-11-06 | 118.70 |
| 2019-11-05 | 118.96 |
| 2019-11-04 | 116.05 |
| 2019-11-01 | 110.51 |
| 2019-10-31 | 110.51 |
| 2019-10-30 | 111.30 |
| 2019-10-29 | 114.47 |
| 2019-10-28 | 114.21 |
| 2019-10-25 | 118.96 |
| 2019-10-24 | 120.54 |
| 2019-10-23 | 118.70 |
| 2019-10-22 | 115.53 |
| 2019-10-21 | 114.47 |
| 2019-10-18 | 114.21 |
| 2019-10-17 | 115.53 |
| 2019-10-16 | 111.83 |
| 2019-10-15 | 113.41 |
| 2019-10-14 | 114.21 |
| 2019-10-11 | 112.09 |
| 2019-10-10 | 109.98 |
| 2019-10-09 | 109.45 |
| 2019-10-08 | 108.66 |
| 2019-10-04 | 109.45 |
| 2019-10-03 | 109.45 |
| 2019-10-02 | 111.56 |
| 2019-09-30 | 110.24 |
| 2019-09-27 | 112.09 |
| 2019-09-26 | 115.79 |
| 2019-09-25 | 112.62 |
| 2019-09-24 | 117.11 |
| 2019-09-23 | 119.75 |
| 2019-09-20 | 121.60 |
| 2019-09-19 | 124.77 |
| 2019-09-18 | 127.41 |
| 2019-09-17 | 129.00 |
| 2019-09-16 | 129.52 |
| 2019-09-13 | 129.79 |
| 2019-09-12 | 122.92 |
| 2019-09-11 | 124.51 |
| 2019-09-10 | 119.22 |
| 2019-09-09 | 116.85 |
| 2019-09-06 | 116.32 |
| 2019-09-05 | 115.00 |
| 2019-09-04 | 110.24 |
| 2019-09-03 | 108.66 |
| 2019-09-02 | 112.88 |
| 2019-08-30 | 79.34 |
| 2019-08-29 | 75.91 |
| 2019-08-28 | 68.78 |
| 2019-08-27 | 69.83 |
| 2019-08-26 | 67.98 |
| 2019-08-23 | 70.89 |
| 2019-08-22 | 70.89 |
| 2019-08-21 | 67.72 |
| 2019-08-20 | 67.46 |
| 2019-08-19 | 67.72 |
| 2019-08-16 | 65.08 |
| 2019-08-15 | 63.76 |
| 2019-08-14 | 62.44 |
| 2019-08-13 | 62.17 |
| 2019-08-12 | 65.61 |
| 2019-08-09 | 65.08 |
| 2019-08-08 | 67.72 |
| 2019-08-07 | 67.46 |
| 2019-08-06 | 68.51 |
| 2019-08-05 | 73.00 |
| 2019-08-02 | 78.55 |
| 2019-08-01 | 83.04 |
| 2019-07-31 | 83.83 |
| 2019-07-30 | 83.57 |
| 2019-07-29 | 84.62 |
| 2019-07-26 | 86.47 |
| 2019-07-25 | 89.91 |
| 2019-07-24 | 90.17 |
| 2019-07-23 | 88.32 |
| 2019-07-22 | 87.79 |
| 2019-07-19 | 88.59 |
| 2019-07-18 | 87.00 |
| 2019-07-17 | 89.91 |
| 2019-07-16 | 87.53 |
| 2019-07-15 | 88.85 |
| 2019-07-12 | 88.85 |
| 2019-07-11 | 89.91 |
| 2019-07-10 | 88.59 |
| 2019-07-09 | 88.06 |
| 2019-07-08 | 89.64 |
| 2019-07-05 | 93.87 |
| 2019-07-04 | 95.19 |
| 2019-07-03 | 96.51 |
| 2019-07-02 | 97.83 |
| 2019-06-28 | 92.81 |
| 2019-06-27 | 94.13 |
| 2019-06-26 | 92.28 |
| 2019-06-25 | 90.70 |
| 2019-06-24 | 91.75 |
| 2019-06-21 | 90.43 |
| 2019-06-20 | 88.59 |
| 2019-06-19 | 85.15 |
| 2019-06-18 | 83.04 |
| 2019-06-17 | 79.34 |
| 2019-06-14 | 78.28 |
| 2019-06-13 | 82.51 |
| 2019-06-12 | 84.89 |
| 2019-06-11 | 85.94 |
| 2019-06-10 | 81.45 |
| 2019-06-06 | 77.23 |
| 2019-06-05 | 78.02 |
| 2019-06-04 | 76.96 |
| 2019-06-03 | 77.23 |
| 2019-05-31 | 78.43 |
| 2019-05-30 | 78.43 |
| 2019-05-29 | 78.18 |
| 2019-05-28 | 76.01 |
| 2019-05-27 | 73.10 |
| 2019-05-24 | 74.07 |
| 2019-05-23 | 73.58 |
| 2019-05-22 | 78.43 |
| 2019-05-21 | 78.67 |
| 2019-05-20 | 77.94 |
| 2019-05-17 | 83.27 |
| 2019-05-16 | 89.08 |
| 2019-05-15 | 87.14 |
| 2019-05-14 | 86.66 |
| 2019-05-10 | 90.29 |
| 2019-05-09 | 88.35 |
| 2019-05-08 | 92.95 |
| 2019-05-07 | 97.79 |
| 2019-05-06 | 93.68 |
| 2019-05-03 | 102.15 |
| 2019-05-02 | 102.88 |
| 2019-04-30 | 102.39 |
| 2019-04-29 | 107.72 |
| 2019-04-26 | 100.22 |
| 2019-04-25 | 101.18 |
| 2019-04-24 | 106.51 |
| 2019-04-23 | 103.12 |
| 2019-04-18 | 112.80 |
| 2019-04-17 | 114.50 |
| 2019-04-16 | 110.63 |
| 2019-04-15 | 108.93 |
| 2019-04-12 | 111.35 |
| 2019-04-11 | 110.87 |
| 2019-04-10 | 118.86 |
| 2019-04-09 | 115.47 |
| 2019-04-08 | 119.58 |
| 2019-04-04 | 118.37 |
| 2019-04-03 | 112.56 |
| 2019-04-02 | 108.45 |
| 2019-04-01 | 106.75 |
| 2019-03-29 | 86.66 |
| 2019-03-28 | 80.85 |
| 2019-03-27 | 78.18 |
| 2019-03-26 | 80.12 |
| 2019-03-25 | 81.57 |
| 2019-03-22 | 90.05 |
| 2019-03-21 | 91.98 |
| 2019-03-20 | 90.05 |
| 2019-03-19 | 89.08 |
| 2019-03-18 | 89.32 |
| 2019-03-15 | 87.14 |
| 2019-03-14 | 86.42 |
| 2019-03-13 | 88.59 |
| 2019-03-12 | 91.26 |
| 2019-03-11 | 89.32 |
| 2019-03-08 | 88.35 |
| 2019-03-07 | 95.86 |
| 2019-03-06 | 96.58 |
| 2019-03-05 | 99.25 |
| 2019-03-04 | 102.39 |
| 2019-03-01 | 96.83 |
| 2019-02-28 | 88.59 |
| 2019-02-27 | 90.53 |
| 2019-02-26 | 93.68 |
| 2019-02-25 | 91.74 |
| 2019-02-22 | 86.42 |
| 2019-02-21 | 86.42 |
| 2019-02-20 | 81.09 |
| 2019-02-19 | 74.31 |
| 2019-02-18 | 78.43 |
| 2019-02-15 | 75.28 |
| 2019-02-14 | 80.85 |
| 2019-02-13 | 80.61 |
| 2019-02-12 | 73.83 |
| 2019-02-11 | 71.65 |
| 2019-02-08 | 71.65 |
| 2019-02-04 | 77.22 |
| 2019-02-01 | 80.12 |
| 2019-01-31 | 73.34 |
| 2019-01-30 | 69.71 |
| 2019-01-29 | 68.98 |
| 2019-01-28 | 71.65 |
| 2019-01-25 | 71.41 |
| 2019-01-24 | 69.47 |
| 2019-01-23 | 64.87 |
| 2019-01-22 | 67.77 |
| 2019-01-21 | 73.10 |
| 2019-01-18 | 72.13 |
| 2019-01-17 | 66.56 |
| 2019-01-16 | 67.53 |
| 2019-01-15 | 64.87 |
| 2019-01-14 | 57.61 |
| 2019-01-11 | 53.97 |
| 2019-01-10 | 52.04 |
| 2019-01-09 | 54.22 |
| 2019-01-08 | 51.31 |
| 2019-01-07 | 52.28 |
| 2019-01-04 | 48.65 |
| 2019-01-03 | 46.23 |
| 2019-01-02 | 47.44 |
| 2018-12-31 | 53.01 |
| 2018-12-28 | 51.80 |
| 2018-12-27 | 49.13 |
| 2018-12-24 | 54.22 |
| 2018-12-21 | 54.70 |
| 2018-12-20 | 56.15 |
| 2018-12-19 | 61.72 |
| 2018-12-18 | 65.11 |
| 2018-12-17 | 67.29 |
| 2018-12-14 | 66.56 |
| 2018-12-13 | 70.92 |
| 2018-12-12 | 65.11 |
| 2018-12-11 | 65.60 |
| 2018-12-10 | 69.23 |
| 2018-12-07 | 67.77 |
| 2018-12-06 | 69.71 |
| 2018-12-05 | 73.83 |
| 2018-12-04 | 76.73 |
| 2018-12-03 | 74.80 |
| 2018-11-30 | 69.95 |
| 2018-11-29 | 66.81 |
| 2018-11-28 | 72.13 |
| 2018-11-27 | 70.44 |
| 2018-11-26 | 75.76 |
| 2018-11-23 | 78.43 |
| 2018-11-22 | 81.82 |
| 2018-11-21 | 83.27 |
| 2018-11-20 | 84.00 |
| 2018-11-19 | 87.14 |
| 2018-11-16 | 85.69 |
| 2018-11-15 | 85.93 |
| 2018-11-14 | 80.36 |
| 2018-11-13 | 82.06 |
| 2018-11-12 | 83.03 |
| 2018-11-09 | 82.06 |
| 2018-11-08 | 86.17 |
| 2018-11-07 | 83.03 |
| 2018-11-06 | 86.17 |
| 2018-11-05 | 85.45 |
| 2018-11-02 | 87.87 |
| 2018-11-01 | 76.73 |
| 2018-10-31 | 79.40 |
| 2018-10-30 | 75.28 |
| 2018-10-29 | 77.94 |
| 2018-10-26 | 112.56 |
| 2018-10-25 | 111.35 |
| 2018-10-24 | 111.84 |
| 2018-10-23 | 107.24 |
| 2018-10-22 | 108.20 |
| 2018-10-19 | 99.73 |
| 2018-10-18 | 98.28 |
| 2018-10-16 | 110.38 |
| 2018-10-15 | 106.99 |
| 2018-10-12 | 113.77 |
| 2018-10-11 | 105.78 |
| 2018-10-10 | 117.89 |
| 2018-10-09 | 112.80 |
| 2018-10-08 | 105.30 |
| 2018-10-05 | 115.95 |
| 2018-10-04 | 116.44 |
| 2018-10-03 | 122.97 |
| 2018-10-02 | 122.97 |
| 2018-09-28 | 119.58 |
| 2018-09-27 | 119.83 |
| 2018-09-26 | 119.83 |
| 2018-09-24 | 121.76 |
| 2018-09-21 | 127.33 |
| 2018-09-20 | 114.98 |
| 2018-09-19 | 111.84 |
| 2018-09-18 | 104.57 |
| 2018-09-17 | 99.01 |
| 2018-09-14 | 102.64 |
| 2018-09-13 | 107.96 |
| 2018-09-12 | 100.22 |
| 2018-09-11 | 98.76 |
| 2018-09-10 | 98.04 |
| 2018-09-07 | 112.80 |
| 2018-09-06 | 110.38 |
| 2018-09-05 | 110.14 |
| 2018-09-04 | 115.95 |
| 2018-09-03 | 114.98 |
| 2018-08-31 | 119.58 |
| 2018-08-30 | 121.76 |
| 2018-08-29 | 125.15 |
| 2018-08-28 | 123.46 |
| 2018-08-27 | 124.43 |
| 2018-08-24 | 127.33 |
| 2018-08-23 | 126.36 |
| 2018-08-22 | 126.85 |
| 2018-08-21 | 121.52 |
| 2018-08-20 | 115.71 |
| 2018-08-17 | 111.35 |
| 2018-08-16 | 113.05 |
| 2018-08-15 | 112.80 |
| 2018-08-14 | 126.12 |
| 2018-08-13 | 124.91 |
| 2018-08-10 | 129.03 |
| 2018-08-09 | 133.38 |
| 2018-08-08 | 126.12 |
| 2018-08-07 | 128.30 |
| 2018-08-06 | 117.16 |
| 2018-08-03 | 118.13 |
| 2018-08-02 | 120.31 |
| 2018-08-01 | 128.30 |
| 2018-07-31 | 136.29 |
| 2018-07-30 | 139.19 |
| 2018-07-27 | 145.00 |
| 2018-07-26 | 141.13 |
| 2018-07-25 | 151.30 |
| 2018-07-24 | 150.81 |
| 2018-07-23 | 127.33 |
| 2018-07-20 | 122.49 |
| 2018-07-19 | 117.40 |
| 2018-07-18 | 124.67 |
| 2018-07-17 | 127.57 |
| 2018-07-16 | 137.74 |
| 2018-07-13 | 138.95 |
| 2018-07-12 | 141.86 |
| 2018-07-11 | 138.71 |
| 2018-07-10 | 146.94 |
| 2018-07-09 | 145.49 |
| 2018-07-06 | 136.05 |
| 2018-07-05 | 131.93 |
| 2018-07-04 | 140.40 |
| 2018-07-03 | 147.91 |
| 2018-06-29 | 148.39 |
| 2018-06-28 | 133.38 |
| 2018-06-27 | 130.96 |
| 2018-06-26 | 146.94 |
| 2018-06-25 | 158.08 |
| 2018-06-22 | 171.15 |
| 2018-06-21 | 160.98 |
| 2018-06-20 | 161.47 |
| 2018-06-19 | 162.44 |
| 2018-06-15 | 180.83 |
| 2018-06-14 | 180.83 |
| 2018-06-13 | 192.94 |
| 2018-06-12 | 192.94 |
| 2018-06-11 | 184.22 |
| 2018-06-08 | 179.87 |
| 2018-06-07 | 189.55 |
| 2018-06-06 | 189.55 |
| 2018-06-05 | 184.71 |
| 2018-06-04 | 183.74 |
| 2018-06-01 | 170.18 |
| 2018-05-31 | 174.06 |
| 2018-05-30 | 158.08 |
| 2018-05-29 | 153.95 |
| 2018-05-28 | 156.24 |
| 2018-05-25 | 151.20 |
| 2018-05-24 | 152.57 |
| 2018-05-23 | 145.24 |
| 2018-05-21 | 170.45 |
| 2018-05-18 | 177.33 |
| 2018-05-17 | 159.45 |
| 2018-05-16 | 159.91 |
| 2018-05-15 | 158.53 |
| 2018-05-14 | 162.66 |
| 2018-05-11 | 152.12 |
| 2018-05-10 | 150.28 |
| 2018-05-09 | 138.36 |
| 2018-05-08 | 142.95 |
| 2018-05-07 | 136.07 |
| 2018-05-04 | 126.68 |
| 2018-05-03 | 133.32 |
| 2018-05-02 | 131.03 |
| 2018-04-30 | 128.28 |
| 2018-04-27 | 151.66 |
| 2018-04-26 | 150.28 |
| 2018-04-25 | 159.45 |
| 2018-04-24 | 155.78 |
| 2018-04-23 | 138.82 |
| 2018-04-20 | 131.95 |
| 2018-04-19 | 137.45 |
| 2018-04-18 | 121.40 |
| 2018-04-17 | 114.07 |
| 2018-04-16 | 114.07 |
| 2018-04-13 | 125.76 |
| 2018-04-12 | 124.61 |
| 2018-04-11 | 135.61 |
| 2018-04-10 | 130.57 |
| 2018-04-09 | 119.34 |
| 2018-04-06 | 122.32 |
| 2018-04-04 | 123.24 |
| 2018-04-03 | 120.95 |
| 2018-03-29 | 129.20 |
| 2018-03-28 | 125.07 |
| 2018-03-27 | 127.59 |
| 2018-03-26 | 123.47 |
| 2018-03-23 | 110.86 |
| 2018-03-22 | 129.20 |
| 2018-03-21 | 131.95 |
| 2018-03-20 | 132.86 |
| 2018-03-19 | 129.65 |
| 2018-03-16 | 139.74 |
| 2018-03-15 | 148.45 |
| 2018-03-14 | 154.87 |
| 2018-03-13 | 149.82 |
| 2018-03-12 | 155.78 |
| 2018-03-09 | 152.57 |
| 2018-03-08 | 151.66 |
| 2018-03-07 | 149.82 |
| 2018-03-06 | 157.16 |
| 2018-03-05 | 147.53 |
| 2018-03-02 | 151.66 |
| 2018-03-01 | 171.37 |
| 2018-02-28 | 168.62 |
| 2018-02-27 | 170.91 |
| 2018-02-26 | 191.54 |
| 2018-02-23 | 202.54 |
| 2018-02-22 | 191.08 |
| 2018-02-21 | 184.66 |
| 2018-02-20 | 183.29 |
| 2018-02-15 | 191.54 |
| 2018-02-14 | 181.45 |
| 2018-02-13 | 157.16 |
| 2018-02-12 | 152.12 |
| 2018-02-09 | 147.99 |
| 2018-02-08 | 164.49 |
| 2018-02-07 | 170.91 |
| 2018-02-06 | 191.08 |
| 2018-02-05 | 227.75 |
| 2018-02-02 | 236.00 |
| 2018-02-01 | 208.04 |
| 2018-01-31 | 212.62 |
| 2018-01-30 | 221.79 |
| 2018-01-29 | 234.63 |
| 2018-01-26 | 210.79 |
| 2018-01-25 | 205.75 |
| 2018-01-24 | 201.62 |
| 2018-01-23 | 181.91 |
| 2018-01-22 | 182.37 |
| 2018-01-19 | 176.87 |
| 2018-01-18 | 165.87 |
| 2018-01-17 | 154.87 |
| 2018-01-16 | 158.53 |
| 2018-01-15 | 151.20 |
| 2018-01-12 | 173.20 |
| 2018-01-11 | 163.12 |
| 2018-01-10 | 169.53 |
| 2018-01-09 | 168.62 |
| 2018-01-08 | 164.49 |
| 2018-01-05 | 132.41 |
| 2018-01-04 | 129.20 |
| 2018-01-03 | 131.03 |
| 2018-01-02 | 124.84 |
| 2017-12-29 | 109.49 |
| 2017-12-28 | 110.86 |
| 2017-12-27 | 110.63 |
| 2017-12-22 | 97.34 |
| 2017-12-21 | 97.34 |
| 2017-12-20 | 91.84 |
| 2017-12-19 | 93.21 |
| 2017-12-18 | 91.61 |
| 2017-12-15 | 81.52 |
| 2017-12-14 | 86.11 |
| 2017-12-13 | 82.44 |
| 2017-12-12 | 75.34 |
| 2017-12-11 | 74.42 |
| 2017-12-08 | 66.17 |
| 2017-12-07 | 62.96 |
| 2017-12-06 | 63.88 |
| 2017-12-05 | 72.58 |
| 2017-12-04 | 72.81 |
| 2017-12-01 | 72.81 |
| 2017-11-30 | 67.08 |
| 2017-11-29 | 67.77 |
| 2017-11-28 | 69.83 |
| 2017-11-27 | 67.77 |
| 2017-11-24 | 70.06 |
| 2017-11-23 | 70.75 |
| 2017-11-22 | 69.15 |
| 2017-11-21 | 66.85 |
| 2017-11-20 | 65.48 |
| 2017-11-17 | 62.73 |
| 2017-11-16 | 68.46 |
| 2017-11-15 | 71.90 |
| 2017-11-14 | 76.94 |
| 2017-11-13 | 76.94 |
| 2017-11-10 | 80.15 |
| 2017-11-09 | 78.31 |
| 2017-11-08 | 76.48 |
| 2017-11-07 | 75.79 |
| 2017-11-06 | 73.73 |
| 2017-11-03 | 73.27 |
| 2017-11-02 | 74.19 |
| 2017-11-01 | 74.65 |
| 2017-10-31 | 78.31 |
| 2017-10-30 | 73.27 |
| 2017-10-27 | 76.02 |
| 2017-10-26 | 79.00 |
| 2017-10-25 | 83.82 |
| 2017-10-24 | 81.29 |
| 2017-10-23 | 80.38 |
| 2017-10-20 | 78.31 |
| 2017-10-19 | 73.04 |
| 2017-10-18 | 81.07 |
| 2017-10-17 | 80.38 |
| 2017-10-16 | 80.84 |
| 2017-10-13 | 80.15 |
| 2017-10-12 | 79.23 |
| 2017-10-11 | 81.07 |
| 2017-10-10 | 82.21 |
| 2017-10-09 | 84.04 |
| 2017-10-06 | 89.77 |
| 2017-10-04 | 85.88 |
| 2017-10-03 | 80.61 |
| 2017-09-29 | 76.25 |
| 2017-09-28 | 76.25 |
| 2017-09-27 | 80.84 |
| 2017-09-26 | 78.31 |
| 2017-09-25 | 75.11 |
| 2017-09-22 | 79.92 |
| 2017-09-21 | 85.65 |
| 2017-09-20 | 88.86 |
| 2017-09-19 | 84.73 |
| 2017-09-18 | 86.11 |
| 2017-09-15 | 83.59 |
| 2017-09-14 | 91.61 |
| 2017-09-13 | 91.38 |
| 2017-09-12 | 89.09 |
| 2017-09-11 | 83.82 |
| 2017-09-08 | 80.84 |
| 2017-09-07 | 78.77 |
| 2017-09-06 | 76.48 |
| 2017-09-05 | 78.77 |
| 2017-09-04 | 81.98 |
| 2017-09-01 | 84.27 |
| 2017-08-31 | 80.15 |
| 2017-08-30 | 78.77 |
| 2017-08-29 | 74.88 |
| 2017-08-28 | 73.96 |
| 2017-08-25 | 68.69 |
| 2017-08-24 | 65.25 |
| 2017-08-22 | 67.54 |
| 2017-08-21 | 67.31 |
| 2017-08-18 | 62.27 |
| 2017-08-17 | 64.79 |
| 2017-08-16 | 62.50 |
| 2017-08-15 | 62.27 |
| 2017-08-14 | 68.00 |
| 2017-08-11 | 67.31 |
| 2017-08-10 | 79.92 |
| 2017-08-09 | 87.94 |
| 2017-08-08 | 82.67 |
| 2017-08-07 | 84.96 |
| 2017-08-04 | 80.61 |
| 2017-08-03 | 71.44 |
| 2017-08-02 | 78.31 |
| 2017-08-01 | 75.34 |
| 2017-07-31 | 76.25 |
| 2017-07-28 | 68.92 |
| 2017-07-27 | 72.36 |
| 2017-07-26 | 76.25 |
| 2017-07-25 | 76.25 |
| 2017-07-24 | 79.92 |
| 2017-07-21 | 79.69 |
| 2017-07-20 | 78.54 |
| 2017-07-19 | 84.04 |
| 2017-07-18 | 76.02 |
| 2017-07-17 | 72.36 |
| 2017-07-14 | 70.52 |
| 2017-07-13 | 68.23 |
| 2017-07-12 | 63.42 |
| 2017-07-11 | 60.44 |
| 2017-07-10 | 60.44 |
| 2017-07-07 | 61.58 |
| 2017-07-06 | 63.19 |
| 2017-07-05 | 59.98 |
| 2017-07-04 | 54.94 |
| 2017-07-03 | 60.04 |
| 2017-06-30 | 57.35 |
| 2017-06-29 | 56.00 |
| 2017-06-28 | 51.05 |
| 2017-06-27 | 49.03 |
| 2017-06-26 | 48.58 |
| 2017-06-23 | 45.43 |
| 2017-06-22 | 44.53 |
| 2017-06-21 | 44.76 |
| 2017-06-20 | 45.66 |
| 2017-06-19 | 48.35 |
| 2017-06-16 | 43.86 |
| 2017-06-15 | 45.88 |
| 2017-06-14 | 47.68 |
| 2017-06-13 | 45.43 |
| 2017-06-12 | 34.64 |
| 2017-06-09 | 34.64 |
| 2017-06-08 | 37.34 |
| 2017-06-07 | 37.34 |
| 2017-06-06 | 34.87 |
| 2017-06-05 | 35.54 |
| 2017-06-02 | 32.40 |
| 2017-06-01 | 30.15 |
| 2017-05-31 | 30.37 |
| 2017-05-29 | 35.99 |
| 2017-05-26 | 35.77 |
| 2017-05-25 | 34.19 |
| 2017-05-24 | 32.17 |
| 2017-05-23 | 31.27 |
| 2017-05-22 | 33.97 |
| 2017-05-19 | 30.37 |
| 2017-05-18 | 29.02 |
| 2017-05-17 | 30.60 |
| 2017-05-16 | 30.60 |
| 2017-05-15 | 31.95 |
| 2017-05-12 | 30.60 |
| 2017-05-11 | 31.72 |
| 2017-05-10 | 34.64 |
| 2017-05-09 | 41.39 |
| 2017-05-08 | 41.16 |
| 2017-05-05 | 39.36 |
| 2017-05-04 | 46.33 |
| 2017-05-02 | 52.63 |
| 2017-04-28 | 51.28 |
| 2017-04-27 | 50.83 |
| 2017-04-26 | 54.20 |
| 2017-04-25 | 55.10 |
| 2017-04-24 | 51.95 |
| 2017-04-21 | 54.20 |
| 2017-04-20 | 53.08 |
| 2017-04-19 | 53.97 |
| 2017-04-18 | 59.14 |
| 2017-04-13 | 61.17 |
| 2017-04-12 | 65.21 |
| 2017-04-11 | 63.64 |
| 2017-04-10 | 64.54 |
| 2017-04-07 | 59.37 |
| 2017-04-06 | 53.52 |
| 2017-04-05 | 47.46 |
| 2017-04-03 | 42.74 |
| 2017-03-31 | 35.77 |
| 2017-03-30 | 35.77 |
| 2017-03-29 | 36.89 |
| 2017-03-28 | 36.89 |
| 2017-03-27 | 35.09 |
| 2017-03-24 | 38.91 |
| 2017-03-23 | 38.69 |
| 2017-03-22 | 37.79 |
| 2017-03-21 | 42.29 |
| 2017-03-20 | 44.76 |
| 2017-03-17 | 39.59 |
| 2017-03-16 | 39.36 |
| 2017-03-15 | 33.52 |
| 2017-03-14 | 35.32 |
| 2017-03-13 | 33.52 |
| 2017-03-10 | 31.95 |
| 2017-03-09 | 33.74 |
| 2017-03-08 | 39.36 |
| 2017-03-07 | 37.12 |
| 2017-03-06 | 35.99 |
| 2017-03-03 | 36.22 |
| 2017-03-02 | 39.59 |
| 2017-03-01 | 38.46 |
| 2017-02-28 | 40.26 |
| 2017-02-27 | 39.36 |
| 2017-02-24 | 39.81 |
| 2017-02-23 | 45.66 |
| 2017-02-22 | 46.78 |
| 2017-02-21 | 41.39 |
| 2017-02-20 | 41.61 |
| 2017-02-17 | 42.06 |
| 2017-02-16 | 44.08 |
| 2017-02-15 | 41.84 |
| 2017-02-14 | 37.12 |
| 2017-02-13 | 35.99 |
| 2017-02-10 | 32.62 |
| 2017-02-09 | 30.37 |
| 2017-02-08 | 30.37 |
| 2017-02-07 | 30.60 |
| 2017-02-06 | 31.72 |
| 2017-02-03 | 33.07 |
| 2017-02-02 | 36.89 |
| 2017-02-01 | 36.89 |
| 2017-01-27 | 37.34 |
| 2017-01-26 | 34.42 |
| 2017-01-25 | 33.52 |
| 2017-01-24 | 31.50 |
| 2017-01-23 | 25.43 |
| 2017-01-20 | 25.65 |
| 2017-01-19 | 27.00 |
| 2017-01-18 | 27.00 |
| 2017-01-17 | 26.33 |
| 2017-01-16 | 28.35 |
| 2017-01-13 | 28.35 |
| 2017-01-12 | 24.53 |
| 2017-01-11 | 25.20 |
| 2017-01-10 | 22.73 |
| 2017-01-09 | 22.28 |
| 2017-01-06 | 22.73 |
| 2017-01-05 | 23.63 |
| 2017-01-04 | 19.13 |
| 2017-01-03 | 18.46 |
| 2016-12-30 | 18.91 |
| 2016-12-29 | 17.56 |
| 2016-12-28 | 17.11 |
| 2016-12-23 | 16.66 |
| 2016-12-22 | 19.58 |
| 2016-12-21 | 20.71 |
| 2016-12-20 | 21.83 |
| 2016-12-19 | 24.08 |
| 2016-12-16 | 24.30 |
| 2016-12-15 | 27.00 |
| 2016-12-14 | 29.47 |
| 2016-12-13 | 31.50 |
| 2016-12-12 | 29.02 |
| 2016-12-09 | 33.74 |
| 2016-12-08 | 34.87 |
| 2016-12-07 | 24.98 |
| 2016-12-06 | 20.93 |
| 2016-12-05 | 20.93 |
| 2016-12-02 | 21.38 |
| 2016-12-01 | 20.71 |
| 2016-11-30 | 21.83 |
| 2016-11-29 | 26.55 |
| 2016-11-28 | 31.72 |
| 2016-11-25 | 31.72 |
| 2016-11-24 | 30.82 |
| 2016-11-23 | 29.02 |
| 2016-11-22 | 30.15 |
| 2016-11-21 | 26.33 |
| 2016-11-18 | 22.06 |
| 2016-11-17 | 25.88 |
| 2016-11-16 | 27.00 |
| 2016-11-15 | 30.82 |
| 2016-11-14 | 34.87 |
| 2016-11-11 | 36.89 |
| 2016-11-10 | 32.62 |
| 2016-11-09 | 31.05 |
| 2016-11-08 | 30.60 |
| 2016-11-07 | 34.87 |
| 2016-11-04 | 31.27 |
| 2016-11-03 | 31.95 |
| 2016-11-02 | 31.95 |
| 2016-11-01 | 34.42 |
| 2016-10-31 | 29.25 |
| 2016-10-28 | 32.62 |
| 2016-10-27 | 32.62 |
| 2016-10-26 | 38.91 |
| 2016-10-25 | 41.84 |
| 2016-10-24 | 42.29 |
| 2016-10-20 | 35.54 |
| 2016-10-19 | 34.64 |
| 2016-10-18 | 34.19 |
| 2016-10-17 | 32.40 |
| 2016-10-14 | 32.84 |
| 2016-10-13 | 31.95 |
| 2016-10-12 | 32.62 |
| 2016-10-11 | 32.17 |
| 2016-10-07 | 33.52 |
| 2016-10-06 | 31.27 |
| 2016-10-05 | 27.45 |
| 2016-10-04 | 22.06 |
| 2016-10-03 | 19.36 |
| 2016-09-30 | 17.34 |
| 2016-09-29 | 21.16 |
| 2016-09-28 | 10.59 |
| 2016-09-27 | 11.49 |
| 2016-09-26 | 11.27 |
| 2016-09-23 | 14.86 |
| 2016-09-22 | 13.51 |
| 2016-09-21 | 11.04 |
| 2016-09-20 | 11.04 |
| 2016-09-19 | 7.22 |
| 2016-09-15 | 5.65 |
| 2016-09-14 | 5.65 |
| 2016-09-13 | 6.77 |
| 2016-09-12 | 6.77 |
| 2016-09-09 | 10.37 |
| 2016-09-08 | 10.59 |
| 2016-09-07 | 4.97 |
| 2016-09-06 | 8.79 |
| 2016-09-05 | 2.05 |
| 2016-09-02 | 1.60 |
| 2016-09-01 | -0.65 |
| 2016-08-31 | -0.20 |
| 2016-08-30 | 1.15 |
| 2016-08-29 | -3.34 |
| 2016-08-26 | -2.90 |
| 2016-08-25 | -2.00 |
| 2016-08-24 | -0.42 |
| 2016-08-23 | 0.70 |
| 2016-08-22 | -1.32 |
| 2016-08-19 | -1.32 |
| 2016-08-18 | 3.62 |
| 2016-08-17 | 6.10 |
| 2016-08-16 | 8.57 |
| 2016-08-15 | 8.79 |
| 2016-08-12 | 10.82 |
| 2016-08-11 | 9.24 |
| 2016-08-10 | 10.82 |
| 2016-08-09 | 12.84 |
| 2016-08-08 | 13.29 |
| 2016-08-05 | 9.24 |
| 2016-08-04 | 7.89 |
| 2016-08-03 | 7.44 |
| 2016-08-01 | 10.14 |
| 2016-07-29 | 7.22 |
| 2016-07-28 | 4.52 |
| 2016-07-27 | 4.52 |
| 2016-07-26 | 7.22 |
| 2016-07-25 | 8.34 |
| 2016-07-22 | 9.92 |
| 2016-07-21 | 10.37 |
| 2016-07-20 | 9.47 |
| 2016-07-19 | 13.96 |
| 2016-07-18 | 16.66 |
| 2016-07-15 | 16.44 |
| 2016-07-14 | 19.81 |
| 2016-07-13 | 22.28 |
| 2016-07-12 | 20.93 |
| 2016-07-11 | 15.31 |
| 2016-07-08 | 12.84 |
| 2016-07-07 | 13.96 |
| 2016-07-06 | 11.27 |
| 2016-07-05 | 10.14 |
| 2016-07-04 | 13.96 |
| 2016-06-30 | 12.61 |
| 2016-06-29 | 11.94 |
| 2016-06-28 | 13.74 |
| 2016-06-27 | 13.74 |
| 2016-06-24 | 7.67 |
| 2016-06-23 | 10.37 |
| 2016-06-22 | 10.37 |
| 2016-06-21 | 4.93 |
| 2016-06-20 | 4.04 |
| 2016-06-17 | 0.67 |
| 2016-06-16 | -5.61 |
| 2016-06-15 | -4.93 |
| 2016-06-14 | -6.73 |
| 2016-06-13 | -8.07 |
| 2016-06-10 | -6.28 |
| 2016-06-08 | -3.81 |
| 2016-06-07 | -1.12 |
| 2016-06-06 | -4.26 |
| 2016-06-03 | -3.36 |
| 2016-06-02 | -5.38 |
| 2016-06-01 | -6.50 |
| 2016-05-31 | -6.28 |
| 2016-05-30 | -7.62 |
| 2016-05-27 | -7.40 |
| 2016-05-26 | -6.95 |
| 2016-05-25 | -7.17 |
| 2016-05-24 | -14.13 |
| 2016-05-23 | -12.78 |
| 2016-05-20 | -12.78 |
| 2016-05-19 | -12.56 |
| 2016-05-18 | -10.99 |
| 2016-05-17 | -9.64 |
| 2016-05-16 | -11.21 |
| 2016-05-13 | -13.00 |
| 2016-05-12 | -10.31 |
| 2016-05-11 | -10.09 |
| 2016-05-10 | -9.64 |
| 2016-05-09 | -6.28 |
| 2016-05-06 | -4.48 |
| 2016-05-05 | -2.91 |
| 2016-05-04 | -1.79 |
| 2016-05-03 | -1.79 |
| 2016-04-29 | -0.90 |
| 2016-04-28 | -2.24 |
| 2016-04-27 | -1.79 |
| 2016-04-26 | -0.45 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy