Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-10-03 | -84.19 |
| 2025-10-02 | -84.32 |
| 2025-09-30 | -85.13 |
| 2025-09-29 | -84.59 |
| 2025-09-26 | -86.06 |
| 2025-09-25 | -85.53 |
| 2025-09-24 | -86.33 |
| 2025-09-23 | -87.27 |
| 2025-09-22 | -87.27 |
| 2025-09-19 | -87.14 |
| 2025-09-18 | -86.87 |
| 2025-09-17 | -87.27 |
| 2025-09-16 | -87.54 |
| 2025-09-15 | -87.00 |
| 2025-09-12 | -87.81 |
| 2025-09-11 | -88.34 |
| 2025-09-10 | -88.07 |
| 2025-09-09 | -88.61 |
| 2025-09-08 | -88.61 |
| 2025-09-05 | -88.74 |
| 2025-09-04 | -88.74 |
| 2025-09-03 | -88.07 |
| 2025-09-02 | -88.07 |
| 2025-09-01 | -87.27 |
| 2025-08-29 | -89.95 |
| 2025-08-28 | -89.41 |
| 2025-08-27 | -90.62 |
| 2025-08-26 | -90.22 |
| 2025-08-25 | -89.68 |
| 2025-08-22 | -89.68 |
| 2025-08-21 | -89.55 |
| 2025-08-20 | -90.35 |
| 2025-08-19 | -90.22 |
| 2025-08-18 | -89.82 |
| 2025-08-15 | -89.95 |
| 2025-08-14 | -90.75 |
| 2025-08-13 | -91.02 |
| 2025-08-12 | -90.75 |
| 2025-08-11 | -91.02 |
| 2025-08-08 | -91.16 |
| 2025-08-07 | -91.42 |
| 2025-08-06 | -91.16 |
| 2025-08-05 | -90.75 |
| 2025-08-04 | -90.89 |
| 2025-08-01 | -91.02 |
| 2025-07-31 | -90.62 |
| 2025-07-30 | -90.75 |
| 2025-07-29 | -90.62 |
| 2025-07-28 | -90.62 |
| 2025-07-25 | -90.62 |
| 2025-07-24 | -90.75 |
| 2025-07-23 | -90.49 |
| 2025-07-22 | -90.89 |
| 2025-07-21 | -91.16 |
| 2025-07-18 | -90.75 |
| 2025-07-17 | -89.82 |
| 2025-07-16 | -89.41 |
| 2025-07-15 | -88.61 |
| 2025-07-14 | -89.15 |
| 2025-07-11 | -90.08 |
| 2025-07-10 | -90.75 |
| 2025-07-09 | -93.77 |
| 2025-07-08 | -93.97 |
| 2025-07-07 | -94.17 |
| 2025-07-04 | -93.90 |
| 2025-07-03 | -93.90 |
| 2025-07-02 | -94.10 |
| 2025-06-30 | -93.90 |
| 2025-06-27 | -93.97 |
| 2025-06-26 | -94.10 |
| 2025-06-25 | -93.97 |
| 2025-06-24 | -94.30 |
| 2025-06-23 | -94.30 |
| 2025-06-20 | -94.51 |
| 2025-06-19 | -94.24 |
| 2025-06-18 | -94.30 |
| 2025-06-17 | -94.44 |
| 2025-06-16 | -94.51 |
| 2025-06-13 | -94.71 |
| 2025-06-12 | -94.64 |
| 2025-06-11 | -94.84 |
| 2025-06-10 | -94.97 |
| 2025-06-09 | -94.97 |
| 2025-06-06 | -95.24 |
| 2025-06-05 | -95.44 |
| 2025-06-04 | -95.64 |
| 2025-06-03 | -95.38 |
| 2025-06-02 | -95.91 |
| 2025-05-30 | -95.91 |
| 2025-05-29 | -96.05 |
| 2025-05-28 | -96.11 |
| 2025-05-27 | -96.18 |
| 2025-05-26 | -96.05 |
| 2025-05-23 | -96.18 |
| 2025-05-22 | -96.18 |
| 2025-05-21 | -96.18 |
| 2025-05-20 | -96.18 |
| 2025-05-19 | -96.11 |
| 2025-05-16 | -96.05 |
| 2025-05-15 | -95.98 |
| 2025-05-14 | -96.18 |
| 2025-05-13 | -96.18 |
| 2025-05-12 | -95.98 |
| 2025-05-09 | -96.18 |
| 2025-05-08 | -96.05 |
| 2025-05-07 | -96.05 |
| 2025-05-06 | -96.05 |
| 2025-05-02 | -96.11 |
| 2025-04-30 | -96.11 |
| 2025-04-29 | -96.11 |
| 2025-04-28 | -96.11 |
| 2025-04-25 | -96.05 |
| 2025-04-24 | -96.11 |
| 2025-04-23 | -96.11 |
| 2025-04-22 | -96.11 |
| 2025-04-17 | -96.11 |
| 2025-04-16 | -96.11 |
| 2025-04-15 | -96.11 |
| 2025-04-14 | -96.05 |
| 2025-04-11 | -96.18 |
| 2025-04-10 | -96.11 |
| 2025-04-09 | -96.25 |
| 2025-04-08 | -96.66 |
| 2025-04-07 | -96.73 |
| 2025-04-03 | -96.11 |
| 2025-04-02 | -95.64 |
| 2025-04-01 | -95.85 |
| 2025-03-31 | -95.71 |
| 2025-03-28 | -95.64 |
| 2025-03-27 | -95.78 |
| 2025-03-26 | -95.85 |
| 2025-03-25 | -95.98 |
| 2025-03-24 | -95.85 |
| 2025-03-21 | -95.98 |
| 2025-03-20 | -95.71 |
| 2025-03-19 | -95.78 |
| 2025-03-18 | -95.71 |
| 2025-03-17 | -95.64 |
| 2025-03-14 | -95.58 |
| 2025-03-13 | -95.85 |
| 2025-03-12 | -95.64 |
| 2025-03-11 | -95.64 |
| 2025-03-10 | -95.64 |
| 2025-03-07 | -95.58 |
| 2025-03-06 | -95.58 |
| 2025-03-05 | -94.64 |
| 2025-03-04 | -94.44 |
| 2025-03-03 | -94.04 |
| 2025-02-28 | -94.04 |
| 2025-02-27 | -93.90 |
| 2025-02-26 | -93.84 |
| 2025-02-25 | -94.51 |
| 2025-02-24 | -94.51 |
| 2025-02-21 | -94.44 |
| 2025-02-20 | -94.57 |
| 2025-02-19 | -94.17 |
| 2025-02-18 | -94.10 |
| 2025-02-17 | -94.51 |
| 2025-02-14 | -94.10 |
| 2025-02-13 | -94.64 |
| 2025-02-12 | -94.44 |
| 2025-02-11 | -94.37 |
| 2025-02-10 | -94.57 |
| 2025-02-07 | -94.51 |
| 2025-02-06 | -94.71 |
| 2025-02-05 | -94.71 |
| 2025-02-04 | -94.17 |
| 2025-02-03 | -94.10 |
| 2025-01-28 | -93.70 |
| 2025-01-27 | -93.90 |
| 2025-01-24 | -94.10 |
| 2025-01-23 | -93.77 |
| 2025-01-22 | -93.57 |
| 2025-01-21 | -93.50 |
| 2025-01-20 | -93.43 |
| 2025-01-17 | -93.57 |
| 2025-01-16 | -93.30 |
| 2025-01-15 | -93.17 |
| 2025-01-14 | -93.17 |
| 2025-01-13 | -93.30 |
| 2025-01-10 | -93.30 |
| 2025-01-09 | -93.57 |
| 2025-01-08 | -93.37 |
| 2025-01-07 | -93.17 |
| 2025-01-06 | -93.43 |
| 2025-01-03 | -93.63 |
| 2025-01-02 | -93.70 |
| 2024-12-31 | -93.30 |
| 2024-12-30 | -93.03 |
| 2024-12-27 | -93.03 |
| 2024-12-24 | -93.17 |
| 2024-12-23 | -92.90 |
| 2024-12-20 | -92.90 |
| 2024-12-19 | -92.90 |
| 2024-12-18 | -93.03 |
| 2024-12-17 | -93.17 |
| 2024-12-16 | -93.43 |
| 2024-12-13 | -93.43 |
| 2024-12-12 | -93.17 |
| 2024-12-11 | -93.03 |
| 2024-12-10 | -93.17 |
| 2024-12-09 | -92.76 |
| 2024-12-06 | -93.03 |
| 2024-12-05 | -93.57 |
| 2024-12-04 | -93.90 |
| 2024-12-03 | -94.17 |
| 2024-12-02 | -94.10 |
| 2024-11-29 | -94.44 |
| 2024-11-28 | -93.77 |
| 2024-11-27 | -93.77 |
| 2024-11-26 | -94.17 |
| 2024-11-25 | -94.10 |
| 2024-11-22 | -93.77 |
| 2024-11-21 | -93.70 |
| 2024-11-20 | -93.84 |
| 2024-11-19 | -93.84 |
| 2024-11-18 | -94.10 |
| 2024-11-15 | -94.44 |
| 2024-11-14 | -94.71 |
| 2024-11-13 | -94.30 |
| 2024-11-12 | -94.64 |
| 2024-11-11 | -94.71 |
| 2024-11-08 | -94.64 |
| 2024-11-07 | -94.51 |
| 2024-11-06 | -94.10 |
| 2024-11-05 | -94.17 |
| 2024-11-04 | -93.63 |
| 2024-11-01 | -93.70 |
| 2024-10-31 | -93.30 |
| 2024-10-30 | -93.43 |
| 2024-10-29 | -93.97 |
| 2024-10-28 | -94.37 |
| 2024-10-25 | -94.04 |
| 2024-10-24 | -94.37 |
| 2024-10-23 | -94.57 |
| 2024-10-22 | -94.77 |
| 2024-10-21 | -94.97 |
| 2024-10-18 | -95.11 |
| 2024-10-17 | -95.24 |
| 2024-10-16 | -95.04 |
| 2024-10-15 | -94.57 |
| 2024-10-14 | -93.63 |
| 2024-10-10 | -93.63 |
| 2024-10-09 | -93.84 |
| 2024-10-08 | -93.17 |
| 2024-10-07 | -91.42 |
| 2024-10-04 | -92.09 |
| 2024-10-03 | -92.23 |
| 2024-10-02 | -91.83 |
| 2024-09-30 | -95.58 |
| 2024-09-27 | -96.84 |
| 2024-09-26 | -97.13 |
| 2024-09-25 | -97.20 |
| 2024-09-24 | -97.29 |
| 2024-09-23 | -97.24 |
| 2024-09-20 | -97.28 |
| 2024-09-19 | -97.29 |
| 2024-09-17 | -97.32 |
| 2024-09-16 | -97.32 |
| 2024-09-13 | -97.29 |
| 2024-09-12 | -97.32 |
| 2024-09-11 | -97.32 |
| 2024-09-10 | -97.23 |
| 2024-09-09 | -97.25 |
| 2024-09-05 | -97.25 |
| 2024-09-04 | -97.25 |
| 2024-09-03 | -97.29 |
| 2024-09-02 | -97.29 |
| 2024-08-30 | -97.19 |
| 2024-08-29 | -97.19 |
| 2024-08-28 | -97.31 |
| 2024-08-27 | -97.28 |
| 2024-08-26 | -97.16 |
| 2024-08-23 | -97.27 |
| 2024-08-22 | -97.43 |
| 2024-08-21 | -97.43 |
| 2024-08-20 | -97.59 |
| 2024-08-19 | -97.59 |
| 2024-08-16 | -97.55 |
| 2024-08-15 | -97.48 |
| 2024-08-14 | -97.48 |
| 2024-08-13 | -97.48 |
| 2024-08-12 | -97.48 |
| 2024-08-09 | -97.45 |
| 2024-08-08 | -97.45 |
| 2024-08-07 | -97.45 |
| 2024-08-06 | -97.48 |
| 2024-08-05 | -97.41 |
| 2024-08-02 | -97.29 |
| 2024-08-01 | -97.19 |
| 2024-07-31 | -97.11 |
| 2024-07-30 | -96.88 |
| 2024-07-29 | -96.84 |
| 2024-07-26 | -96.84 |
| 2024-07-25 | -96.97 |
| 2024-07-24 | -96.78 |
| 2024-07-23 | -96.82 |
| 2024-07-22 | -96.86 |
| 2024-07-19 | -96.93 |
| 2024-07-18 | -96.96 |
| 2024-07-17 | -96.96 |
| 2024-07-16 | -96.98 |
| 2024-07-15 | -97.09 |
| 2024-07-12 | -97.03 |
| 2024-07-11 | -97.27 |
| 2024-07-10 | -96.96 |
| 2024-07-09 | -97.07 |
| 2024-07-08 | -97.05 |
| 2024-07-05 | -97.05 |
| 2024-07-04 | -97.25 |
| 2024-07-03 | -97.05 |
| 2024-07-02 | -97.05 |
| 2024-06-28 | -97.08 |
| 2024-06-27 | -97.15 |
| 2024-06-26 | -97.68 |
| 2024-06-25 | -97.05 |
| 2024-06-24 | -96.89 |
| 2024-06-21 | -96.93 |
| 2024-06-20 | -96.89 |
| 2024-06-19 | -96.96 |
| 2024-06-18 | -96.96 |
| 2024-06-17 | -96.96 |
| 2024-06-14 | -96.81 |
| 2024-06-13 | -96.84 |
| 2024-06-12 | -96.82 |
| 2024-06-11 | -96.85 |
| 2024-06-07 | -96.97 |
| 2024-06-06 | -96.85 |
| 2024-06-05 | -96.73 |
| 2024-06-04 | -96.88 |
| 2024-06-03 | -96.74 |
| 2024-05-31 | -96.92 |
| 2024-05-30 | -96.93 |
| 2024-05-29 | -96.81 |
| 2024-05-28 | -96.92 |
| 2024-05-27 | -96.92 |
| 2024-05-24 | -96.84 |
| 2024-05-23 | -96.78 |
| 2024-05-22 | -96.65 |
| 2024-05-21 | -96.65 |
| 2024-05-20 | -96.69 |
| 2024-05-17 | -96.74 |
| 2024-05-16 | -96.77 |
| 2024-05-14 | -96.76 |
| 2024-05-13 | -96.78 |
| 2024-05-10 | -96.81 |
| 2024-05-09 | -96.78 |
| 2024-05-08 | -96.81 |
| 2024-05-07 | -96.72 |
| 2024-05-06 | -96.58 |
| 2024-05-03 | -96.58 |
| 2024-05-02 | -96.58 |
| 2024-04-30 | -96.52 |
| 2024-04-29 | -96.52 |
| 2024-04-26 | -96.58 |
| 2024-04-25 | -96.52 |
| 2024-04-24 | -96.52 |
| 2024-04-23 | -96.86 |
| 2024-04-22 | -96.18 |
| 2024-04-19 | -96.25 |
| 2024-04-18 | -96.18 |
| 2024-04-17 | -96.25 |
| 2024-04-16 | -95.98 |
| 2024-04-15 | -96.05 |
| 2024-04-12 | -96.05 |
| 2024-04-11 | -96.18 |
| 2024-04-10 | -96.18 |
| 2024-04-09 | -96.18 |
| 2024-04-08 | -95.91 |
| 2024-04-05 | -95.98 |
| 2024-04-03 | -96.18 |
| 2024-04-02 | -95.91 |
| 2024-03-28 | -95.91 |
| 2024-03-27 | -96.11 |
| 2024-03-26 | -96.25 |
| 2024-03-25 | -96.05 |
| 2024-03-22 | -95.98 |
| 2024-03-21 | -96.11 |
| 2024-03-20 | -96.25 |
| 2024-03-19 | -96.11 |
| 2024-03-18 | -96.11 |
| 2024-03-15 | -95.98 |
| 2024-03-14 | -95.98 |
| 2024-03-13 | -95.91 |
| 2024-03-12 | -95.98 |
| 2024-03-11 | -96.05 |
| 2024-03-08 | -96.11 |
| 2024-03-07 | -96.11 |
| 2024-03-06 | -96.18 |
| 2024-03-05 | -95.98 |
| 2024-03-04 | -95.85 |
| 2024-03-01 | -95.98 |
| 2024-02-29 | -95.98 |
| 2024-02-28 | -96.11 |
| 2024-02-27 | -95.91 |
| 2024-02-26 | -95.91 |
| 2024-02-23 | -95.91 |
| 2024-02-22 | -96.05 |
| 2024-02-21 | -95.24 |
| 2024-02-20 | -95.91 |
| 2024-02-19 | -96.11 |
| 2024-02-16 | -96.11 |
| 2024-02-15 | -95.91 |
| 2024-02-14 | -96.11 |
| 2024-02-09 | -95.98 |
| 2024-02-08 | -95.91 |
| 2024-02-07 | -96.11 |
| 2024-02-06 | -96.11 |
| 2024-02-05 | -96.18 |
| 2024-02-02 | -95.85 |
| 2024-02-01 | -96.05 |
| 2024-01-31 | -96.11 |
| 2024-01-30 | -96.05 |
| 2024-01-29 | -95.78 |
| 2024-01-26 | -95.85 |
| 2024-01-25 | -95.78 |
| 2024-01-24 | -95.85 |
| 2024-01-23 | -95.98 |
| 2024-01-22 | -95.71 |
| 2024-01-19 | -95.78 |
| 2024-01-18 | -95.78 |
| 2024-01-17 | -95.78 |
| 2024-01-16 | -95.98 |
| 2024-01-15 | -95.71 |
| 2024-01-12 | -95.51 |
| 2024-01-11 | -95.64 |
| 2024-01-10 | -95.78 |
| 2024-01-09 | -95.64 |
| 2024-01-08 | -95.64 |
| 2024-01-05 | -95.64 |
| 2024-01-04 | -95.64 |
| 2024-01-03 | -95.78 |
| 2024-01-02 | -95.78 |
| 2023-12-29 | -95.78 |
| 2023-12-28 | -94.24 |
| 2023-12-27 | -95.38 |
| 2023-12-22 | -95.98 |
| 2023-12-21 | -96.05 |
| 2023-12-20 | -96.05 |
| 2023-12-19 | -96.18 |
| 2023-12-18 | -96.45 |
| 2023-12-15 | -96.38 |
| 2023-12-14 | -96.05 |
| 2023-12-13 | -95.91 |
| 2023-12-12 | -95.91 |
| 2023-12-11 | -95.98 |
| 2023-12-08 | -96.38 |
| 2023-12-07 | -96.38 |
| 2023-12-06 | -96.31 |
| 2023-12-05 | -96.18 |
| 2023-12-04 | -95.85 |
| 2023-12-01 | -95.91 |
| 2023-11-30 | -95.58 |
| 2023-11-29 | -95.18 |
| 2023-11-28 | -95.04 |
| 2023-11-27 | -95.18 |
| 2023-11-24 | -95.18 |
| 2023-11-23 | -95.24 |
| 2023-11-22 | -95.38 |
| 2023-11-21 | -95.24 |
| 2023-11-20 | -95.38 |
| 2023-11-17 | -95.31 |
| 2023-11-16 | -95.18 |
| 2023-11-15 | -95.44 |
| 2023-11-14 | -95.18 |
| 2023-11-13 | -95.31 |
| 2023-11-10 | -94.97 |
| 2023-11-09 | -95.18 |
| 2023-11-08 | -95.24 |
| 2023-11-07 | -95.11 |
| 2023-11-06 | -94.71 |
| 2023-11-03 | -94.84 |
| 2023-11-02 | -94.51 |
| 2023-11-01 | -94.24 |
| 2023-10-31 | -93.90 |
| 2023-10-30 | -93.63 |
| 2023-10-27 | -93.57 |
| 2023-10-26 | -93.30 |
| 2023-10-25 | -92.76 |
| 2023-10-24 | -92.90 |
| 2023-10-20 | -93.43 |
| 2023-10-19 | -93.37 |
| 2023-10-18 | -93.17 |
| 2023-10-17 | -92.76 |
| 2023-10-16 | -92.63 |
| 2023-10-13 | -92.23 |
| 2023-10-12 | -91.96 |
| 2023-10-11 | -92.23 |
| 2023-10-10 | -92.09 |
| 2023-10-09 | -92.63 |
| 2023-10-06 | -92.09 |
| 2023-10-05 | -91.96 |
| 2023-10-04 | -90.62 |
| 2023-10-03 | -90.22 |
| 2023-09-29 | -90.75 |
| 2023-09-28 | -90.35 |
| 2023-09-27 | -90.22 |
| 2023-09-26 | -90.35 |
| 2023-09-25 | -91.69 |
| 2023-09-22 | -90.08 |
| 2023-09-21 | -90.08 |
| 2023-09-20 | -90.08 |
| 2023-09-19 | -89.95 |
| 2023-09-18 | -89.68 |
| 2023-09-15 | -89.28 |
| 2023-09-14 | -89.55 |
| 2023-09-13 | -89.28 |
| 2023-09-12 | -89.28 |
| 2023-09-11 | -89.01 |
| 2023-09-07 | -89.01 |
| 2023-09-06 | -89.41 |
| 2023-09-05 | -89.41 |
| 2023-09-04 | -89.15 |
| 2023-08-31 | -89.95 |
| 2023-08-30 | -88.61 |
| 2023-08-29 | -89.95 |
| 2023-08-28 | -89.68 |
| 2023-08-25 | -89.82 |
| 2023-08-24 | -92.09 |
| 2023-08-23 | -91.69 |
| 2023-08-22 | -90.75 |
| 2023-08-21 | -89.68 |
| 2023-08-18 | -88.88 |
| 2023-08-17 | -88.74 |
| 2023-08-16 | -88.07 |
| 2023-08-15 | -88.07 |
| 2023-08-14 | -87.00 |
| 2023-08-11 | -86.60 |
| 2023-08-10 | -86.20 |
| 2023-08-09 | -86.06 |
| 2023-08-08 | -86.47 |
| 2023-08-07 | -86.47 |
| 2023-08-04 | -86.06 |
| 2023-08-03 | -86.06 |
| 2023-08-02 | -86.20 |
| 2023-08-01 | -86.47 |
| 2023-07-31 | -86.06 |
| 2023-07-28 | -86.60 |
| 2023-07-27 | -85.80 |
| 2023-07-26 | -85.80 |
| 2023-07-25 | -85.80 |
| 2023-07-24 | -85.93 |
| 2023-07-21 | -85.26 |
| 2023-07-20 | -85.66 |
| 2023-07-19 | -85.39 |
| 2023-07-18 | -85.26 |
| 2023-07-14 | -84.99 |
| 2023-07-13 | -85.66 |
| 2023-07-12 | -85.39 |
| 2023-07-11 | -85.13 |
| 2023-07-10 | -84.86 |
| 2023-07-07 | -85.53 |
| 2023-07-06 | -84.99 |
| 2023-07-05 | -83.52 |
| 2023-07-04 | -83.12 |
| 2023-07-03 | -81.91 |
| 2023-06-30 | -81.78 |
| 2023-06-29 | -79.50 |
| 2023-06-28 | -80.84 |
| 2023-06-27 | -83.12 |
| 2023-06-26 | -83.79 |
| 2023-06-23 | -83.65 |
| 2023-06-21 | -83.92 |
| 2023-06-20 | -82.45 |
| 2023-06-19 | -83.38 |
| 2023-06-16 | -83.38 |
| 2023-06-15 | -83.25 |
| 2023-06-14 | -83.25 |
| 2023-06-13 | -83.12 |
| 2023-06-12 | -82.58 |
| 2023-06-09 | -82.31 |
| 2023-06-08 | -81.91 |
| 2023-06-07 | -82.18 |
| 2023-06-06 | -82.58 |
| 2023-06-05 | -82.04 |
| 2023-06-02 | -82.18 |
| 2023-06-01 | -82.04 |
| 2023-05-31 | -82.04 |
| 2023-05-30 | -82.04 |
| 2023-05-29 | -82.98 |
| 2023-05-25 | -81.64 |
| 2023-05-24 | -81.64 |
| 2023-05-23 | -81.51 |
| 2023-05-22 | -82.18 |
| 2023-05-19 | -82.18 |
| 2023-05-18 | -82.18 |
| 2023-05-17 | -82.18 |
| 2023-05-16 | -82.18 |
| 2023-05-15 | -81.24 |
| 2023-05-12 | -81.64 |
| 2023-05-11 | -81.64 |
| 2023-05-10 | -81.64 |
| 2023-05-09 | -81.64 |
| 2023-05-08 | -82.31 |
| 2023-05-05 | -82.58 |
| 2023-05-04 | -82.85 |
| 2023-05-03 | -83.25 |
| 2023-05-02 | -83.65 |
| 2023-04-28 | -83.65 |
| 2023-04-27 | -83.65 |
| 2023-04-26 | -83.65 |
| 2023-04-25 | -84.05 |
| 2023-04-24 | -83.65 |
| 2023-04-21 | -83.25 |
| 2023-04-20 | -82.04 |
| 2023-04-19 | -82.18 |
| 2023-04-18 | -82.31 |
| 2023-04-17 | -82.18 |
| 2023-04-14 | -81.51 |
| 2023-04-13 | -81.24 |
| 2023-04-12 | -81.78 |
| 2023-04-11 | -82.58 |
| 2023-04-06 | -81.37 |
| 2023-04-04 | -81.24 |
| 2023-04-03 | -81.24 |
| 2023-03-31 | -81.64 |
| 2023-03-30 | -81.51 |
| 2023-03-29 | -82.71 |
| 2023-03-28 | -82.45 |
| 2023-03-27 | -82.71 |
| 2023-03-24 | -82.58 |
| 2023-03-23 | -81.51 |
| 2023-03-22 | -82.98 |
| 2023-03-21 | -82.58 |
| 2023-03-20 | -82.18 |
| 2023-03-17 | -81.78 |
| 2023-03-16 | -80.30 |
| 2023-03-15 | -80.70 |
| 2023-03-14 | -80.03 |
| 2023-03-13 | -79.90 |
| 2023-03-10 | -80.03 |
| 2023-03-09 | -79.90 |
| 2023-03-08 | -78.96 |
| 2023-03-07 | -78.43 |
| 2023-03-06 | -78.29 |
| 2023-03-03 | -78.56 |
| 2023-03-02 | -78.56 |
| 2023-03-01 | -78.56 |
| 2023-02-28 | -78.02 |
| 2023-02-27 | -79.90 |
| 2023-02-24 | -78.96 |
| 2023-02-23 | -78.96 |
| 2023-02-22 | -78.16 |
| 2023-02-21 | -78.02 |
| 2023-02-20 | -79.23 |
| 2023-02-17 | -79.10 |
| 2023-02-16 | -78.96 |
| 2023-02-15 | -78.96 |
| 2023-02-14 | -78.16 |
| 2023-02-13 | -78.96 |
| 2023-02-10 | -78.69 |
| 2023-02-09 | -78.02 |
| 2023-02-08 | -78.96 |
| 2023-02-07 | -78.43 |
| 2023-02-06 | -78.56 |
| 2023-02-03 | -77.76 |
| 2023-02-02 | -78.16 |
| 2023-02-01 | -78.29 |
| 2023-01-31 | -77.62 |
| 2023-01-30 | -77.22 |
| 2023-01-27 | -77.49 |
| 2023-01-26 | -77.35 |
| 2023-01-20 | -77.22 |
| 2023-01-19 | -77.35 |
| 2023-01-18 | -78.29 |
| 2023-01-17 | -78.43 |
| 2023-01-16 | -78.43 |
| 2023-01-13 | -78.43 |
| 2023-01-12 | -78.43 |
| 2023-01-11 | -78.29 |
| 2023-01-10 | -77.49 |
| 2023-01-09 | -78.43 |
| 2023-01-06 | -78.83 |
| 2023-01-05 | -77.62 |
| 2023-01-04 | -77.76 |
| 2023-01-03 | -77.76 |
| 2022-12-30 | -70.79 |
| 2022-12-29 | -77.89 |
| 2022-12-28 | -78.43 |
| 2022-12-23 | -78.43 |
| 2022-12-22 | -78.16 |
| 2022-12-21 | -78.56 |
| 2022-12-20 | -79.23 |
| 2022-12-19 | -79.10 |
| 2022-12-16 | -79.10 |
| 2022-12-15 | -80.57 |
| 2022-12-14 | -80.84 |
| 2022-12-13 | -81.37 |
| 2022-12-12 | -81.64 |
| 2022-12-09 | -82.04 |
| 2022-12-08 | -82.04 |
| 2022-12-07 | -81.51 |
| 2022-12-06 | -82.45 |
| 2022-12-05 | -83.79 |
| 2022-12-02 | -83.92 |
| 2022-12-01 | -83.25 |
| 2022-11-30 | -83.65 |
| 2022-11-29 | -83.65 |
| 2022-11-28 | -83.52 |
| 2022-11-25 | -83.52 |
| 2022-11-24 | -83.65 |
| 2022-11-23 | -84.19 |
| 2022-11-22 | -84.19 |
| 2022-11-21 | -84.46 |
| 2022-11-18 | -84.72 |
| 2022-11-17 | -83.92 |
| 2022-11-16 | -84.05 |
| 2022-11-15 | -84.19 |
| 2022-11-14 | -84.46 |
| 2022-11-11 | -83.79 |
| 2022-11-10 | -83.92 |
| 2022-11-09 | -84.05 |
| 2022-11-08 | -84.05 |
| 2022-11-07 | -83.79 |
| 2022-11-04 | -83.79 |
| 2022-11-03 | -83.38 |
| 2022-11-02 | -83.25 |
| 2022-11-01 | -80.70 |
| 2022-10-31 | -79.36 |
| 2022-10-28 | -79.10 |
| 2022-10-27 | -78.29 |
| 2022-10-26 | -78.16 |
| 2022-10-25 | -78.16 |
| 2022-10-24 | -76.82 |
| 2022-10-21 | -76.55 |
| 2022-10-20 | -76.55 |
| 2022-10-19 | -75.34 |
| 2022-10-18 | -75.34 |
| 2022-10-17 | -75.21 |
| 2022-10-14 | -75.48 |
| 2022-10-13 | -75.75 |
| 2022-10-12 | -75.08 |
| 2022-10-11 | -74.54 |
| 2022-10-10 | -74.41 |
| 2022-10-07 | -74.54 |
| 2022-10-06 | -74.94 |
| 2022-10-05 | -74.67 |
| 2022-10-03 | -74.67 |
| 2022-09-30 | -74.94 |
| 2022-09-29 | -76.01 |
| 2022-09-28 | -75.21 |
| 2022-09-27 | -75.34 |
| 2022-09-26 | -75.61 |
| 2022-09-23 | -75.61 |
| 2022-09-22 | -75.88 |
| 2022-09-21 | -75.48 |
| 2022-09-20 | -75.34 |
| 2022-09-19 | -76.28 |
| 2022-09-16 | -75.34 |
| 2022-09-15 | -75.34 |
| 2022-09-14 | -75.75 |
| 2022-09-13 | -75.48 |
| 2022-09-09 | -75.75 |
| 2022-09-08 | -76.42 |
| 2022-09-07 | -76.42 |
| 2022-09-06 | -76.42 |
| 2022-09-05 | -76.55 |
| 2022-09-02 | -76.68 |
| 2022-09-01 | -77.22 |
| 2022-08-31 | -77.22 |
| 2022-08-30 | -77.62 |
| 2022-08-29 | -77.49 |
| 2022-08-26 | -79.10 |
| 2022-08-25 | -78.69 |
| 2022-08-24 | -78.29 |
| 2022-08-23 | -78.56 |
| 2022-08-22 | -77.49 |
| 2022-08-19 | -77.22 |
| 2022-08-18 | -77.49 |
| 2022-08-17 | -78.29 |
| 2022-08-16 | -78.43 |
| 2022-08-15 | -77.76 |
| 2022-08-12 | -77.89 |
| 2022-08-11 | -77.89 |
| 2022-08-10 | -77.22 |
| 2022-08-09 | -77.09 |
| 2022-08-08 | -76.95 |
| 2022-08-05 | -75.61 |
| 2022-08-04 | -76.15 |
| 2022-08-03 | -76.28 |
| 2022-08-02 | -76.55 |
| 2022-08-01 | -75.61 |
| 2022-07-29 | -75.61 |
| 2022-07-28 | -76.15 |
| 2022-07-27 | -77.09 |
| 2022-07-26 | -78.16 |
| 2022-07-25 | -76.82 |
| 2022-07-22 | -76.55 |
| 2022-07-21 | -76.68 |
| 2022-07-20 | -76.82 |
| 2022-07-19 | -76.95 |
| 2022-07-18 | -76.42 |
| 2022-07-15 | -77.09 |
| 2022-07-14 | -75.88 |
| 2022-07-13 | -75.61 |
| 2022-07-12 | -76.55 |
| 2022-07-11 | -76.01 |
| 2022-07-08 | -75.61 |
| 2022-07-07 | -75.88 |
| 2022-07-06 | -74.67 |
| 2022-07-05 | -73.80 |
| 2022-07-04 | -72.77 |
| 2022-06-30 | -72.90 |
| 2022-06-29 | -73.28 |
| 2022-06-28 | -73.28 |
| 2022-06-27 | -74.32 |
| 2022-06-24 | -74.57 |
| 2022-06-23 | -74.19 |
| 2022-06-22 | -74.32 |
| 2022-06-21 | -74.70 |
| 2022-06-20 | -74.45 |
| 2022-06-17 | -74.70 |
| 2022-06-16 | -74.06 |
| 2022-06-15 | -73.54 |
| 2022-06-14 | -73.41 |
| 2022-06-13 | -77.67 |
| 2022-06-10 | -74.32 |
| 2022-06-09 | -73.03 |
| 2022-06-08 | -73.03 |
| 2022-06-07 | -74.06 |
| 2022-06-06 | -78.70 |
| 2022-06-02 | -79.09 |
| 2022-06-01 | -79.09 |
| 2022-05-31 | -81.03 |
| 2022-05-30 | -79.61 |
| 2022-05-27 | -79.48 |
| 2022-05-26 | -79.48 |
| 2022-05-25 | -79.35 |
| 2022-05-24 | -78.70 |
| 2022-05-23 | -78.70 |
| 2022-05-20 | -78.06 |
| 2022-05-19 | -78.45 |
| 2022-05-18 | -77.80 |
| 2022-05-17 | -77.80 |
| 2022-05-16 | -78.58 |
| 2022-05-13 | -79.74 |
| 2022-05-12 | -79.35 |
| 2022-05-11 | -78.96 |
| 2022-05-10 | -78.58 |
| 2022-05-06 | -78.06 |
| 2022-05-05 | -78.19 |
| 2022-05-04 | -77.41 |
| 2022-05-03 | -77.41 |
| 2022-04-29 | -76.38 |
| 2022-04-28 | -78.70 |
| 2022-04-27 | -79.09 |
| 2022-04-26 | -79.61 |
| 2022-04-25 | -80.12 |
| 2022-04-22 | -79.61 |
| 2022-04-21 | -79.87 |
| 2022-04-20 | -79.61 |
| 2022-04-19 | -78.83 |
| 2022-04-14 | -78.06 |
| 2022-04-13 | -77.93 |
| 2022-04-12 | -77.80 |
| 2022-04-11 | -77.67 |
| 2022-04-08 | -76.90 |
| 2022-04-07 | -76.51 |
| 2022-04-06 | -76.51 |
| 2022-04-04 | -76.38 |
| 2022-04-01 | -77.41 |
| 2022-03-31 | -77.80 |
| 2022-03-30 | -77.54 |
| 2022-03-29 | -79.35 |
| 2022-03-28 | -78.32 |
| 2022-03-25 | -78.96 |
| 2022-03-24 | -77.93 |
| 2022-03-23 | -78.32 |
| 2022-03-22 | -78.83 |
| 2022-03-21 | -79.61 |
| 2022-03-18 | -78.96 |
| 2022-03-17 | -77.93 |
| 2022-03-16 | -80.25 |
| 2022-03-15 | -82.19 |
| 2022-03-14 | -79.61 |
| 2022-03-11 | -77.03 |
| 2022-03-10 | -76.64 |
| 2022-03-09 | -78.19 |
| 2022-03-08 | -77.16 |
| 2022-03-07 | -75.61 |
| 2022-03-04 | -73.41 |
| 2022-03-03 | -71.74 |
| 2022-03-02 | -71.74 |
| 2022-03-01 | -70.44 |
| 2022-02-28 | -70.06 |
| 2022-02-25 | -68.64 |
| 2022-02-24 | -68.64 |
| 2022-02-23 | -67.73 |
| 2022-02-22 | -67.48 |
| 2022-02-21 | -66.96 |
| 2022-02-18 | -65.02 |
| 2022-02-17 | -64.77 |
| 2022-02-16 | -64.38 |
| 2022-02-15 | -64.64 |
| 2022-02-14 | -64.38 |
| 2022-02-11 | -63.60 |
| 2022-02-10 | -62.44 |
| 2022-02-09 | -62.44 |
| 2022-02-08 | -62.18 |
| 2022-02-07 | -62.06 |
| 2022-02-04 | -62.31 |
| 2022-01-31 | -62.83 |
| 2022-01-28 | -62.96 |
| 2022-01-27 | -64.89 |
| 2022-01-26 | -64.77 |
| 2022-01-25 | -64.77 |
| 2022-01-24 | -63.35 |
| 2022-01-21 | -63.35 |
| 2022-01-20 | -63.09 |
| 2022-01-19 | -63.35 |
| 2022-01-18 | -62.83 |
| 2022-01-17 | -62.57 |
| 2022-01-14 | -62.06 |
| 2022-01-13 | -61.41 |
| 2022-01-12 | -59.35 |
| 2022-01-11 | -59.73 |
| 2022-01-10 | -57.67 |
| 2022-01-07 | -59.47 |
| 2022-01-06 | -58.70 |
| 2022-01-05 | -57.41 |
| 2022-01-04 | -54.57 |
| 2022-01-03 | -49.79 |
| 2021-12-31 | -37.66 |
| 2021-12-30 | -50.57 |
| 2021-12-29 | -56.51 |
| 2021-12-28 | -58.70 |
| 2021-12-24 | -59.22 |
| 2021-12-23 | -57.67 |
| 2021-12-22 | -62.31 |
| 2021-12-21 | -61.80 |
| 2021-12-20 | -62.31 |
| 2021-12-17 | -60.25 |
| 2021-12-16 | -60.25 |
| 2021-12-15 | -57.67 |
| 2021-12-14 | -57.15 |
| 2021-12-13 | -51.47 |
| 2021-12-10 | -62.83 |
| 2021-12-09 | -62.83 |
| 2021-12-08 | -62.31 |
| 2021-12-07 | -63.35 |
| 2021-12-06 | -62.31 |
| 2021-12-03 | -59.22 |
| 2021-12-02 | -58.70 |
| 2021-12-01 | -58.70 |
| 2021-11-30 | -58.18 |
| 2021-11-29 | -57.15 |
| 2021-11-26 | -58.18 |
| 2021-11-25 | -57.15 |
| 2021-11-24 | -57.15 |
| 2021-11-23 | -57.67 |
| 2021-11-22 | -57.15 |
| 2021-11-19 | -56.63 |
| 2021-11-18 | -56.63 |
| 2021-11-17 | -57.15 |
| 2021-11-16 | -56.63 |
| 2021-11-15 | -57.15 |
| 2021-11-12 | -56.63 |
| 2021-11-11 | -55.60 |
| 2021-11-10 | -57.15 |
| 2021-11-09 | -56.12 |
| 2021-11-08 | -55.60 |
| 2021-11-05 | -56.12 |
| 2021-11-04 | -55.09 |
| 2021-11-03 | -55.60 |
| 2021-11-02 | -55.60 |
| 2021-11-01 | -53.54 |
| 2021-10-29 | -50.96 |
| 2021-10-28 | -51.47 |
| 2021-10-27 | -55.09 |
| 2021-10-26 | -54.57 |
| 2021-10-25 | -54.05 |
| 2021-10-22 | -53.02 |
| 2021-10-21 | -52.50 |
| 2021-10-20 | -52.50 |
| 2021-10-19 | -52.50 |
| 2021-10-18 | -51.99 |
| 2021-10-15 | -52.50 |
| 2021-10-12 | -51.99 |
| 2021-10-11 | -51.99 |
| 2021-10-08 | -51.47 |
| 2021-10-07 | -52.50 |
| 2021-10-06 | -51.47 |
| 2021-10-05 | -53.02 |
| 2021-10-04 | -51.99 |
| 2021-09-30 | -49.41 |
| 2021-09-29 | -48.89 |
| 2021-09-28 | -48.89 |
| 2021-09-27 | -50.44 |
| 2021-09-24 | -49.92 |
| 2021-09-23 | -49.41 |
| 2021-09-21 | -49.92 |
| 2021-09-20 | -49.41 |
| 2021-09-17 | -49.92 |
| 2021-09-16 | -49.92 |
| 2021-09-15 | -49.92 |
| 2021-09-14 | -49.92 |
| 2021-09-13 | -49.41 |
| 2021-09-10 | -48.89 |
| 2021-09-09 | -48.89 |
| 2021-09-08 | -49.41 |
| 2021-09-07 | -48.89 |
| 2021-09-06 | -48.89 |
| 2021-09-03 | -49.41 |
| 2021-09-02 | -48.89 |
| 2021-09-01 | -48.37 |
| 2021-08-31 | -44.76 |
| 2021-08-30 | -43.73 |
| 2021-08-27 | -46.31 |
| 2021-08-26 | -47.86 |
| 2021-08-25 | -47.34 |
| 2021-08-24 | -46.83 |
| 2021-08-23 | -48.89 |
| 2021-08-20 | -49.92 |
| 2021-08-19 | -49.41 |
| 2021-08-18 | -48.89 |
| 2021-08-17 | -49.41 |
| 2021-08-16 | -48.37 |
| 2021-08-13 | -48.37 |
| 2021-08-12 | -47.86 |
| 2021-08-11 | -47.86 |
| 2021-08-10 | -48.89 |
| 2021-08-09 | -48.89 |
| 2021-08-06 | -48.37 |
| 2021-08-05 | -48.37 |
| 2021-08-04 | -47.86 |
| 2021-08-03 | -48.37 |
| 2021-08-02 | -46.83 |
| 2021-07-30 | -45.79 |
| 2021-07-29 | -48.37 |
| 2021-07-28 | -49.92 |
| 2021-07-27 | -49.92 |
| 2021-07-26 | -47.86 |
| 2021-07-23 | -45.79 |
| 2021-07-22 | -43.73 |
| 2021-07-21 | -44.24 |
| 2021-07-20 | -46.31 |
| 2021-07-19 | -44.24 |
| 2021-07-16 | -45.28 |
| 2021-07-15 | -47.34 |
| 2021-07-14 | -50.44 |
| 2021-07-13 | -51.47 |
| 2021-07-12 | -51.99 |
| 2021-07-09 | -51.99 |
| 2021-07-08 | -52.50 |
| 2021-07-07 | -51.99 |
| 2021-07-06 | -51.47 |
| 2021-07-05 | -52.66 |
| 2021-07-02 | -52.16 |
| 2021-06-30 | -50.67 |
| 2021-06-29 | -52.66 |
| 2021-06-28 | -52.66 |
| 2021-06-25 | -52.66 |
| 2021-06-24 | -52.16 |
| 2021-06-23 | -51.66 |
| 2021-06-22 | -51.16 |
| 2021-06-21 | -51.66 |
| 2021-06-18 | -50.67 |
| 2021-06-17 | -51.66 |
| 2021-06-16 | -51.66 |
| 2021-06-15 | -51.16 |
| 2021-06-11 | -50.67 |
| 2021-06-10 | -50.17 |
| 2021-06-09 | -50.67 |
| 2021-06-08 | -50.67 |
| 2021-06-07 | -50.67 |
| 2021-06-04 | -49.67 |
| 2021-06-03 | -49.67 |
| 2021-06-02 | -50.17 |
| 2021-06-01 | -51.16 |
| 2021-05-31 | -51.16 |
| 2021-05-28 | -50.17 |
| 2021-05-27 | -49.67 |
| 2021-05-26 | -48.67 |
| 2021-05-25 | -50.67 |
| 2021-05-24 | -51.16 |
| 2021-05-21 | -50.67 |
| 2021-05-20 | -49.17 |
| 2021-05-18 | -49.67 |
| 2021-05-17 | -49.17 |
| 2021-05-14 | -49.67 |
| 2021-05-13 | -50.67 |
| 2021-05-12 | -50.17 |
| 2021-05-11 | -50.67 |
| 2021-05-10 | -49.17 |
| 2021-05-07 | -49.17 |
| 2021-05-06 | -48.67 |
| 2021-05-05 | -46.68 |
| 2021-05-04 | -47.18 |
| 2021-05-03 | -48.17 |
| 2021-04-30 | -47.18 |
| 2021-04-29 | -46.18 |
| 2021-04-28 | -48.17 |
| 2021-04-27 | -48.67 |
| 2021-04-26 | -49.17 |
| 2021-04-23 | -47.68 |
| 2021-04-22 | -47.68 |
| 2021-04-21 | -46.68 |
| 2021-04-20 | -46.68 |
| 2021-04-19 | -46.18 |
| 2021-04-16 | -46.68 |
| 2021-04-15 | -46.68 |
| 2021-04-14 | -48.17 |
| 2021-04-13 | -48.67 |
| 2021-04-12 | -48.17 |
| 2021-04-09 | -47.68 |
| 2021-04-08 | -46.68 |
| 2021-04-07 | -47.68 |
| 2021-04-01 | -46.68 |
| 2021-03-31 | -47.18 |
| 2021-03-30 | -46.18 |
| 2021-03-29 | -46.68 |
| 2021-03-26 | -46.68 |
| 2021-03-25 | -47.18 |
| 2021-03-24 | -45.68 |
| 2021-03-23 | -45.68 |
| 2021-03-22 | -43.69 |
| 2021-03-19 | -43.69 |
| 2021-03-18 | -43.19 |
| 2021-03-17 | -43.69 |
| 2021-03-16 | -46.18 |
| 2021-03-15 | -46.68 |
| 2021-03-12 | -45.68 |
| 2021-03-11 | -44.69 |
| 2021-03-10 | -46.18 |
| 2021-03-09 | -42.69 |
| 2021-03-08 | -41.20 |
| 2021-03-05 | -39.20 |
| 2021-03-04 | -38.71 |
| 2021-03-03 | -37.71 |
| 2021-03-02 | -38.71 |
| 2021-03-01 | -28.24 |
| 2021-02-26 | -23.26 |
| 2021-02-25 | -13.29 |
| 2021-02-24 | -13.79 |
| 2021-02-23 | -14.79 |
| 2021-02-22 | -20.27 |
| 2021-02-19 | -31.73 |
| 2021-02-18 | -23.76 |
| 2021-02-17 | -41.20 |
| 2021-02-16 | -42.69 |
| 2021-02-11 | -42.19 |
| 2021-02-10 | -42.19 |
| 2021-02-09 | -42.19 |
| 2021-02-08 | -42.69 |
| 2021-02-05 | -44.69 |
| 2021-02-04 | -46.68 |
| 2021-02-03 | -45.18 |
| 2021-02-02 | -44.69 |
| 2021-02-01 | -44.69 |
| 2021-01-29 | -44.19 |
| 2021-01-28 | -44.19 |
| 2021-01-27 | -42.19 |
| 2021-01-26 | -43.19 |
| 2021-01-25 | -41.20 |
| 2021-01-22 | -40.70 |
| 2021-01-21 | -44.19 |
| 2021-01-20 | -43.69 |
| 2021-01-19 | -44.19 |
| 2021-01-18 | -44.69 |
| 2021-01-15 | -43.19 |
| 2021-01-14 | -42.19 |
| 2021-01-13 | -41.70 |
| 2021-01-12 | -41.70 |
| 2021-01-11 | -41.20 |
| 2021-01-08 | -39.20 |
| 2021-01-07 | -39.70 |
| 2021-01-06 | -37.21 |
| 2021-01-05 | -38.21 |
| 2021-01-04 | -35.22 |
| 2020-12-31 | -33.23 |
| 2020-12-30 | -36.71 |
| 2020-12-29 | -37.21 |
| 2020-12-28 | -37.21 |
| 2020-12-24 | -36.21 |
| 2020-12-23 | -42.69 |
| 2020-12-22 | -44.69 |
| 2020-12-21 | -42.19 |
| 2020-12-18 | -44.19 |
| 2020-12-17 | -44.19 |
| 2020-12-16 | -43.19 |
| 2020-12-15 | -43.19 |
| 2020-12-14 | -43.19 |
| 2020-12-11 | -43.19 |
| 2020-12-10 | -42.69 |
| 2020-12-09 | -41.20 |
| 2020-12-08 | -40.70 |
| 2020-12-07 | -41.70 |
| 2020-12-04 | -42.19 |
| 2020-12-03 | -40.70 |
| 2020-12-02 | -40.20 |
| 2020-12-01 | -40.20 |
| 2020-11-30 | -39.20 |
| 2020-11-27 | -40.70 |
| 2020-11-26 | -40.20 |
| 2020-11-25 | -40.70 |
| 2020-11-24 | -39.20 |
| 2020-11-23 | -38.71 |
| 2020-11-20 | -40.20 |
| 2020-11-19 | -39.70 |
| 2020-11-18 | -40.20 |
| 2020-11-17 | -40.70 |
| 2020-11-16 | -39.70 |
| 2020-11-13 | -39.20 |
| 2020-11-12 | -38.71 |
| 2020-11-11 | -38.71 |
| 2020-11-10 | -38.21 |
| 2020-11-09 | -36.71 |
| 2020-11-06 | -36.71 |
| 2020-11-05 | -37.71 |
| 2020-11-04 | -37.71 |
| 2020-11-03 | -37.21 |
| 2020-11-02 | -37.21 |
| 2020-10-30 | -37.21 |
| 2020-10-29 | -36.21 |
| 2020-10-28 | -36.21 |
| 2020-10-27 | -35.72 |
| 2020-10-23 | -34.22 |
| 2020-10-22 | -34.22 |
| 2020-10-21 | -34.22 |
| 2020-10-20 | -34.22 |
| 2020-10-19 | -33.72 |
| 2020-10-16 | -33.23 |
| 2020-10-15 | -36.71 |
| 2020-10-14 | -35.72 |
| 2020-10-12 | -35.22 |
| 2020-10-09 | -36.21 |
| 2020-10-08 | -34.72 |
| 2020-10-07 | -35.72 |
| 2020-10-06 | -33.23 |
| 2020-10-05 | -34.72 |
| 2020-09-30 | -34.72 |
| 2020-09-29 | -36.21 |
| 2020-09-28 | -38.21 |
| 2020-09-25 | -38.21 |
| 2020-09-24 | -36.21 |
| 2020-09-23 | -36.21 |
| 2020-09-22 | -36.21 |
| 2020-09-21 | -35.22 |
| 2020-09-18 | -34.22 |
| 2020-09-17 | -32.23 |
| 2020-09-16 | -29.74 |
| 2020-09-15 | -29.24 |
| 2020-09-14 | -28.74 |
| 2020-09-11 | -24.26 |
| 2020-09-10 | -20.77 |
| 2020-09-09 | -20.77 |
| 2020-09-08 | -15.78 |
| 2020-09-07 | -8.81 |
| 2020-09-04 | -21.27 |
| 2020-09-03 | -23.76 |
| 2020-09-02 | -24.26 |
| 2020-09-01 | -25.25 |
| 2020-08-31 | -31.73 |
| 2020-08-28 | -33.72 |
| 2020-08-27 | -34.22 |
| 2020-08-26 | -36.21 |
| 2020-08-25 | -40.20 |
| 2020-08-24 | -40.20 |
| 2020-08-21 | -42.19 |
| 2020-08-20 | -41.70 |
| 2020-08-19 | -40.20 |
| 2020-08-18 | -38.71 |
| 2020-08-17 | -38.71 |
| 2020-08-14 | -40.70 |
| 2020-08-13 | -40.70 |
| 2020-08-12 | -39.70 |
| 2020-08-11 | -39.70 |
| 2020-08-10 | -35.22 |
| 2020-08-07 | -30.73 |
| 2020-08-06 | -31.23 |
| 2020-08-05 | -31.23 |
| 2020-08-04 | -30.73 |
| 2020-08-03 | -30.73 |
| 2020-07-31 | -30.24 |
| 2020-07-30 | -29.24 |
| 2020-07-29 | -29.24 |
| 2020-07-28 | -28.24 |
| 2020-07-27 | -27.25 |
| 2020-07-24 | -23.26 |
| 2020-07-23 | -25.75 |
| 2020-07-22 | -24.75 |
| 2020-07-21 | -25.25 |
| 2020-07-20 | -25.75 |
| 2020-07-17 | -24.75 |
| 2020-07-16 | -23.76 |
| 2020-07-15 | -21.76 |
| 2020-07-14 | -23.26 |
| 2020-07-13 | -22.26 |
| 2020-07-10 | -22.76 |
| 2020-07-09 | -24.26 |
| 2020-07-08 | -25.25 |
| 2020-07-07 | -23.26 |
| 2020-07-06 | -22.26 |
| 2020-07-03 | -22.91 |
| 2020-07-02 | -23.89 |
| 2020-06-30 | -19.98 |
| 2020-06-29 | -21.93 |
| 2020-06-26 | -19.98 |
| 2020-06-24 | -18.52 |
| 2020-06-23 | -19.49 |
| 2020-06-22 | -21.93 |
| 2020-06-19 | -19.01 |
| 2020-06-18 | -16.57 |
| 2020-06-17 | -16.08 |
| 2020-06-16 | -17.54 |
| 2020-06-15 | -17.05 |
| 2020-06-12 | -17.05 |
| 2020-06-11 | -17.05 |
| 2020-06-10 | -17.05 |
| 2020-06-09 | -17.05 |
| 2020-06-08 | -17.05 |
| 2020-06-05 | -16.57 |
| 2020-06-04 | -18.52 |
| 2020-06-03 | -18.03 |
| 2020-06-02 | -21.93 |
| 2020-06-01 | -21.93 |
| 2020-05-29 | -26.81 |
| 2020-05-28 | -29.74 |
| 2020-05-27 | -30.72 |
| 2020-05-26 | -30.72 |
| 2020-05-25 | -31.69 |
| 2020-05-22 | -33.16 |
| 2020-05-21 | -31.69 |
| 2020-05-20 | -33.16 |
| 2020-05-19 | -33.16 |
| 2020-05-18 | -32.18 |
| 2020-05-15 | -30.72 |
| 2020-05-14 | -31.69 |
| 2020-05-13 | -31.69 |
| 2020-05-12 | -36.57 |
| 2020-05-11 | -38.04 |
| 2020-05-08 | -38.04 |
| 2020-05-07 | -39.01 |
| 2020-05-06 | -43.89 |
| 2020-05-05 | -41.94 |
| 2020-05-04 | -43.40 |
| 2020-04-29 | -41.45 |
| 2020-04-28 | -41.45 |
| 2020-04-27 | -42.43 |
| 2020-04-24 | -39.50 |
| 2020-04-23 | -37.06 |
| 2020-04-22 | -37.06 |
| 2020-04-21 | -39.01 |
| 2020-04-20 | -33.16 |
| 2020-04-17 | -32.67 |
| 2020-04-16 | -32.18 |
| 2020-04-15 | -31.69 |
| 2020-04-14 | -31.69 |
| 2020-04-09 | -32.18 |
| 2020-04-08 | -32.67 |
| 2020-04-07 | -33.16 |
| 2020-04-06 | -30.72 |
| 2020-04-03 | -30.72 |
| 2020-04-02 | -29.25 |
| 2020-04-01 | -27.79 |
| 2020-03-31 | -31.20 |
| 2020-03-30 | -33.16 |
| 2020-03-27 | -32.67 |
| 2020-03-26 | -35.60 |
| 2020-03-25 | -36.08 |
| 2020-03-24 | -36.57 |
| 2020-03-23 | -36.57 |
| 2020-03-20 | -40.47 |
| 2020-03-19 | -41.94 |
| 2020-03-18 | -43.40 |
| 2020-03-17 | -43.89 |
| 2020-03-16 | -45.35 |
| 2020-03-13 | -42.91 |
| 2020-03-12 | -43.40 |
| 2020-03-11 | -41.94 |
| 2020-03-10 | -41.94 |
| 2020-03-09 | -40.96 |
| 2020-03-06 | -38.52 |
| 2020-03-05 | -37.55 |
| 2020-03-04 | -39.50 |
| 2020-03-03 | -38.52 |
| 2020-03-02 | -38.52 |
| 2020-02-28 | -39.01 |
| 2020-02-27 | -36.08 |
| 2020-02-26 | -37.06 |
| 2020-02-25 | -39.50 |
| 2020-02-24 | -39.50 |
| 2020-02-21 | -39.50 |
| 2020-02-20 | -38.52 |
| 2020-02-19 | -41.45 |
| 2020-02-18 | -41.45 |
| 2020-02-17 | -41.94 |
| 2020-02-14 | -41.45 |
| 2020-02-13 | -48.28 |
| 2020-02-12 | -47.79 |
| 2020-02-11 | -45.84 |
| 2020-02-10 | -45.84 |
| 2020-02-07 | -42.43 |
| 2020-02-06 | -41.94 |
| 2020-02-05 | -39.99 |
| 2020-02-04 | -38.52 |
| 2020-02-03 | -39.99 |
| 2020-01-31 | -39.50 |
| 2020-01-30 | -39.50 |
| 2020-01-29 | -38.04 |
| 2020-01-24 | -35.60 |
| 2020-01-23 | -36.08 |
| 2020-01-22 | -34.62 |
| 2020-01-21 | -37.06 |
| 2020-01-20 | -34.62 |
| 2020-01-17 | -34.62 |
| 2020-01-16 | -32.67 |
| 2020-01-15 | -35.60 |
| 2020-01-14 | -35.60 |
| 2020-01-13 | -36.57 |
| 2020-01-10 | -36.08 |
| 2020-01-09 | -35.60 |
| 2020-01-08 | -38.04 |
| 2020-01-07 | -35.11 |
| 2020-01-06 | -35.11 |
| 2020-01-03 | -31.69 |
| 2020-01-02 | -29.74 |
| 2019-12-31 | -30.23 |
| 2019-12-30 | -28.76 |
| 2019-12-27 | -29.25 |
| 2019-12-24 | -30.23 |
| 2019-12-23 | -28.76 |
| 2019-12-20 | -29.74 |
| 2019-12-19 | -29.74 |
| 2019-12-18 | -29.74 |
| 2019-12-17 | -28.76 |
| 2019-12-16 | -29.25 |
| 2019-12-13 | -27.30 |
| 2019-12-12 | -27.30 |
| 2019-12-11 | -36.57 |
| 2019-12-10 | -38.04 |
| 2019-12-09 | -36.57 |
| 2019-12-06 | -35.60 |
| 2019-12-05 | -36.57 |
| 2019-12-04 | -35.60 |
| 2019-12-03 | -35.60 |
| 2019-12-02 | -36.08 |
| 2019-11-29 | -38.52 |
| 2019-11-28 | -39.99 |
| 2019-11-27 | -43.40 |
| 2019-11-26 | -40.47 |
| 2019-11-25 | -41.45 |
| 2019-11-22 | -40.47 |
| 2019-11-21 | -38.04 |
| 2019-11-20 | -39.01 |
| 2019-11-19 | -37.06 |
| 2019-11-18 | -37.06 |
| 2019-11-15 | -36.57 |
| 2019-11-14 | -37.06 |
| 2019-11-13 | -33.16 |
| 2019-11-12 | -33.16 |
| 2019-11-11 | -34.13 |
| 2019-11-08 | -29.74 |
| 2019-11-07 | -29.25 |
| 2019-11-06 | -32.67 |
| 2019-11-05 | -29.74 |
| 2019-11-04 | -32.18 |
| 2019-11-01 | -31.20 |
| 2019-10-31 | -30.72 |
| 2019-10-30 | -29.25 |
| 2019-10-29 | -27.30 |
| 2019-10-28 | -26.81 |
| 2019-10-25 | -27.30 |
| 2019-10-24 | -26.81 |
| 2019-10-23 | -25.35 |
| 2019-10-22 | -25.84 |
| 2019-10-21 | -21.45 |
| 2019-10-18 | -22.91 |
| 2019-10-17 | -22.42 |
| 2019-10-16 | -21.93 |
| 2019-10-15 | -20.47 |
| 2019-10-14 | -21.93 |
| 2019-10-11 | -21.45 |
| 2019-10-10 | -20.47 |
| 2019-10-09 | -25.84 |
| 2019-10-08 | -25.35 |
| 2019-10-04 | -23.89 |
| 2019-10-03 | -20.47 |
| 2019-10-02 | -19.98 |
| 2019-09-30 | -19.98 |
| 2019-09-27 | -18.52 |
| 2019-09-26 | -18.03 |
| 2019-09-25 | -18.52 |
| 2019-09-24 | -19.01 |
| 2019-09-23 | -17.54 |
| 2019-09-20 | -16.57 |
| 2019-09-19 | -17.54 |
| 2019-09-18 | -18.03 |
| 2019-09-17 | -19.98 |
| 2019-09-16 | -19.01 |
| 2019-09-13 | -17.54 |
| 2019-09-12 | -19.49 |
| 2019-09-11 | -20.96 |
| 2019-09-10 | -23.40 |
| 2019-09-09 | -21.93 |
| 2019-09-06 | -22.91 |
| 2019-09-05 | -21.93 |
| 2019-09-04 | -21.93 |
| 2019-09-03 | -22.42 |
| 2019-09-02 | -22.91 |
| 2019-08-30 | -23.40 |
| 2019-08-29 | -24.37 |
| 2019-08-28 | -25.84 |
| 2019-08-27 | -22.91 |
| 2019-08-26 | -22.91 |
| 2019-08-23 | -22.42 |
| 2019-08-22 | -21.45 |
| 2019-08-21 | -21.93 |
| 2019-08-20 | -20.96 |
| 2019-08-19 | -19.98 |
| 2019-08-16 | -21.45 |
| 2019-08-15 | -21.93 |
| 2019-08-14 | -23.89 |
| 2019-08-13 | -23.89 |
| 2019-08-12 | -20.96 |
| 2019-08-09 | -20.47 |
| 2019-08-08 | -16.08 |
| 2019-08-07 | -16.57 |
| 2019-08-06 | -16.57 |
| 2019-08-05 | -15.10 |
| 2019-08-02 | -8.27 |
| 2019-08-01 | -7.30 |
| 2019-07-31 | -5.83 |
| 2019-07-30 | -6.32 |
| 2019-07-29 | -6.81 |
| 2019-07-26 | -5.34 |
| 2019-07-25 | -3.88 |
| 2019-07-24 | -4.86 |
| 2019-07-23 | -3.39 |
| 2019-07-22 | -3.88 |
| 2019-07-19 | -3.39 |
| 2019-07-18 | -2.91 |
| 2019-07-17 | 0.02 |
| 2019-07-16 | -3.88 |
| 2019-07-15 | -2.91 |
| 2019-07-12 | -1.44 |
| 2019-07-11 | -5.34 |
| 2019-07-10 | -0.47 |
| 2019-07-09 | 5.39 |
| 2019-07-08 | 2.46 |
| 2019-07-05 | 2.95 |
| 2019-07-04 | -0.47 |
| 2019-07-03 | -2.91 |
| 2019-07-02 | -4.37 |
| 2019-06-28 | -3.89 |
| 2019-06-27 | -4.37 |
| 2019-06-26 | -4.85 |
| 2019-06-25 | -5.82 |
| 2019-06-24 | -5.34 |
| 2019-06-21 | -4.85 |
| 2019-06-20 | -3.40 |
| 2019-06-19 | -3.89 |
| 2019-06-18 | -4.37 |
| 2019-06-17 | -1.95 |
| 2019-06-14 | -1.47 |
| 2019-06-13 | 2.39 |
| 2019-06-12 | 0.46 |
| 2019-06-11 | 4.32 |
| 2019-06-10 | 5.77 |
| 2019-06-06 | 12.05 |
| 2019-06-05 | 15.43 |
| 2019-06-04 | 16.88 |
| 2019-06-03 | 17.85 |
| 2019-05-31 | 17.37 |
| 2019-05-30 | 15.92 |
| 2019-05-29 | 15.92 |
| 2019-05-28 | 15.43 |
| 2019-05-27 | 13.98 |
| 2019-05-24 | 13.98 |
| 2019-05-23 | 13.98 |
| 2019-05-22 | 14.95 |
| 2019-05-21 | 18.33 |
| 2019-05-20 | 17.85 |
| 2019-05-17 | 17.85 |
| 2019-05-16 | 20.26 |
| 2019-05-15 | 20.75 |
| 2019-05-14 | 23.16 |
| 2019-05-10 | 23.16 |
| 2019-05-09 | 20.75 |
| 2019-05-08 | 23.16 |
| 2019-05-07 | 19.78 |
| 2019-05-06 | 19.78 |
| 2019-05-03 | 25.58 |
| 2019-05-02 | 25.58 |
| 2019-04-30 | 27.99 |
| 2019-04-29 | 25.58 |
| 2019-04-26 | 20.75 |
| 2019-04-25 | 30.41 |
| 2019-04-24 | 35.24 |
| 2019-04-23 | 37.65 |
| 2019-04-18 | 37.65 |
| 2019-04-17 | 35.24 |
| 2019-04-16 | 37.65 |
| 2019-04-15 | 37.65 |
| 2019-04-12 | 40.07 |
| 2019-04-11 | 40.07 |
| 2019-04-10 | 37.65 |
| 2019-04-09 | 40.07 |
| 2019-04-08 | 37.65 |
| 2019-04-04 | 37.65 |
| 2019-04-03 | 40.07 |
| 2019-04-02 | 40.07 |
| 2019-04-01 | 40.07 |
| 2019-03-29 | 37.65 |
| 2019-03-28 | 35.24 |
| 2019-03-27 | 37.65 |
| 2019-03-26 | 35.24 |
| 2019-03-25 | 37.65 |
| 2019-03-22 | 37.65 |
| 2019-03-21 | 35.24 |
| 2019-03-20 | 35.24 |
| 2019-03-19 | 37.65 |
| 2019-03-18 | 37.65 |
| 2019-03-15 | 35.24 |
| 2019-03-14 | 40.07 |
| 2019-03-13 | 40.07 |
| 2019-03-12 | 40.07 |
| 2019-03-11 | 40.07 |
| 2019-03-08 | 37.65 |
| 2019-03-07 | 44.90 |
| 2019-03-06 | 44.90 |
| 2019-03-05 | 42.48 |
| 2019-03-04 | 40.07 |
| 2019-03-01 | 44.90 |
| 2019-02-28 | 44.90 |
| 2019-02-27 | 47.31 |
| 2019-02-26 | 47.31 |
| 2019-02-25 | 47.31 |
| 2019-02-22 | 47.31 |
| 2019-02-21 | 47.31 |
| 2019-02-20 | 47.31 |
| 2019-02-19 | 47.31 |
| 2019-02-18 | 47.31 |
| 2019-02-15 | 49.73 |
| 2019-02-14 | 47.31 |
| 2019-02-13 | 49.73 |
| 2019-02-12 | 49.73 |
| 2019-02-11 | 49.73 |
| 2019-02-08 | 49.73 |
| 2019-02-04 | 49.73 |
| 2019-02-01 | 49.73 |
| 2019-01-31 | 49.73 |
| 2019-01-30 | 49.73 |
| 2019-01-29 | 40.07 |
| 2019-01-28 | 42.48 |
| 2019-01-25 | 44.90 |
| 2019-01-24 | 40.07 |
| 2019-01-23 | 37.65 |
| 2019-01-22 | 40.07 |
| 2019-01-21 | 44.90 |
| 2019-01-18 | 42.48 |
| 2019-01-17 | 42.48 |
| 2019-01-16 | 47.31 |
| 2019-01-15 | 54.55 |
| 2019-01-14 | 56.97 |
| 2019-01-11 | 56.97 |
| 2019-01-10 | 56.97 |
| 2019-01-09 | 59.38 |
| 2019-01-08 | 59.38 |
| 2019-01-07 | 59.38 |
| 2019-01-04 | 61.80 |
| 2019-01-03 | 59.38 |
| 2019-01-02 | 56.97 |
| 2018-12-31 | 56.97 |
| 2018-12-28 | 42.48 |
| 2018-12-27 | 40.07 |
| 2018-12-24 | 40.07 |
| 2018-12-21 | 40.07 |
| 2018-12-20 | 44.90 |
| 2018-12-19 | 44.90 |
| 2018-12-18 | 44.90 |
| 2018-12-17 | 44.90 |
| 2018-12-14 | 42.48 |
| 2018-12-13 | 49.73 |
| 2018-12-12 | 40.07 |
| 2018-12-11 | 44.90 |
| 2018-12-10 | 44.90 |
| 2018-12-07 | 44.90 |
| 2018-12-06 | 40.07 |
| 2018-12-05 | 42.48 |
| 2018-12-04 | 40.07 |
| 2018-12-03 | 49.73 |
| 2018-11-30 | 44.90 |
| 2018-11-29 | 40.07 |
| 2018-11-28 | 42.48 |
| 2018-11-27 | 40.07 |
| 2018-11-26 | 44.90 |
| 2018-11-23 | 40.07 |
| 2018-11-22 | 42.48 |
| 2018-11-21 | 49.73 |
| 2018-11-20 | 54.55 |
| 2018-11-19 | 54.55 |
| 2018-11-16 | 56.97 |
| 2018-11-15 | 49.73 |
| 2018-11-14 | 42.48 |
| 2018-11-13 | 37.65 |
| 2018-11-12 | 40.07 |
| 2018-11-09 | 44.90 |
| 2018-11-08 | 47.31 |
| 2018-11-07 | 47.31 |
| 2018-11-06 | 44.90 |
| 2018-11-05 | 37.65 |
| 2018-11-02 | 37.65 |
| 2018-11-01 | 35.24 |
| 2018-10-31 | 35.24 |
| 2018-10-30 | 40.07 |
| 2018-10-29 | 42.48 |
| 2018-10-26 | 42.48 |
| 2018-10-25 | 49.73 |
| 2018-10-24 | 54.55 |
| 2018-10-23 | 44.90 |
| 2018-10-22 | 44.90 |
| 2018-10-19 | 64.21 |
| 2018-10-18 | 71.46 |
| 2018-10-16 | 69.04 |
| 2018-10-15 | 66.63 |
| 2018-10-12 | 69.04 |
| 2018-10-11 | 59.38 |
| 2018-10-10 | 71.46 |
| 2018-10-09 | 71.46 |
| 2018-10-08 | 76.29 |
| 2018-10-05 | 76.29 |
| 2018-10-04 | 78.70 |
| 2018-10-03 | 78.70 |
| 2018-10-02 | 81.12 |
| 2018-09-28 | 88.36 |
| 2018-09-27 | 90.78 |
| 2018-09-26 | 90.78 |
| 2018-09-24 | 93.19 |
| 2018-09-21 | 93.19 |
| 2018-09-20 | 98.02 |
| 2018-09-19 | 98.02 |
| 2018-09-18 | 98.02 |
| 2018-09-17 | 95.61 |
| 2018-09-14 | 98.02 |
| 2018-09-13 | 100.44 |
| 2018-09-12 | 93.19 |
| 2018-09-11 | 93.19 |
| 2018-09-10 | 100.44 |
| 2018-09-07 | 102.85 |
| 2018-09-06 | 100.44 |
| 2018-09-05 | 102.85 |
| 2018-09-04 | 107.68 |
| 2018-09-03 | 107.68 |
| 2018-08-31 | 107.68 |
| 2018-08-30 | 107.68 |
| 2018-08-29 | 110.10 |
| 2018-08-28 | 110.10 |
| 2018-08-27 | 112.51 |
| 2018-08-24 | 112.51 |
| 2018-08-23 | 112.51 |
| 2018-08-22 | 110.10 |
| 2018-08-21 | 110.10 |
| 2018-08-20 | 112.51 |
| 2018-08-17 | 107.68 |
| 2018-08-16 | 110.10 |
| 2018-08-15 | 107.68 |
| 2018-08-14 | 110.10 |
| 2018-08-13 | 112.51 |
| 2018-08-10 | 112.51 |
| 2018-08-09 | 117.34 |
| 2018-08-08 | 110.10 |
| 2018-08-07 | 112.51 |
| 2018-08-06 | 114.93 |
| 2018-08-03 | 110.10 |
| 2018-08-02 | 107.68 |
| 2018-08-01 | 112.51 |
| 2018-07-31 | 117.34 |
| 2018-07-30 | 117.34 |
| 2018-07-27 | 100.44 |
| 2018-07-26 | 100.44 |
| 2018-07-25 | 98.02 |
| 2018-07-24 | 98.02 |
| 2018-07-23 | 100.44 |
| 2018-07-20 | 102.85 |
| 2018-07-19 | 107.68 |
| 2018-07-18 | 110.10 |
| 2018-07-17 | 110.10 |
| 2018-07-16 | 117.34 |
| 2018-07-13 | 117.34 |
| 2018-07-12 | 117.34 |
| 2018-07-11 | 122.17 |
| 2018-07-10 | 124.59 |
| 2018-07-09 | 127.00 |
| 2018-07-06 | 124.59 |
| 2018-07-05 | 124.59 |
| 2018-07-04 | 124.59 |
| 2018-07-03 | 114.93 |
| 2018-06-29 | 119.76 |
| 2018-06-28 | 117.34 |
| 2018-06-27 | 114.93 |
| 2018-06-26 | 122.17 |
| 2018-06-25 | 119.76 |
| 2018-06-22 | 122.17 |
| 2018-06-21 | 124.59 |
| 2018-06-20 | 124.59 |
| 2018-06-19 | 119.76 |
| 2018-06-15 | 131.83 |
| 2018-06-14 | 139.08 |
| 2018-06-13 | 136.66 |
| 2018-06-12 | 136.66 |
| 2018-06-11 | 141.49 |
| 2018-06-08 | 139.08 |
| 2018-06-07 | 141.49 |
| 2018-06-06 | 141.49 |
| 2018-06-05 | 155.98 |
| 2018-06-04 | 160.81 |
| 2018-06-01 | 141.49 |
| 2018-05-31 | 139.08 |
| 2018-05-30 | 131.83 |
| 2018-05-29 | 139.08 |
| 2018-05-28 | 141.49 |
| 2018-05-25 | 146.32 |
| 2018-05-24 | 146.32 |
| 2018-05-23 | 139.08 |
| 2018-05-21 | 136.66 |
| 2018-05-18 | 139.08 |
| 2018-05-17 | 146.32 |
| 2018-05-16 | 141.49 |
| 2018-05-15 | 146.32 |
| 2018-05-14 | 155.98 |
| 2018-05-11 | 160.81 |
| 2018-05-10 | 155.98 |
| 2018-05-09 | 155.98 |
| 2018-05-08 | 165.64 |
| 2018-05-07 | 175.30 |
| 2018-05-04 | 180.13 |
| 2018-05-03 | 180.13 |
| 2018-05-02 | 189.79 |
| 2018-04-30 | 199.45 |
| 2018-04-27 | 189.79 |
| 2018-04-26 | 184.96 |
| 2018-04-25 | 184.96 |
| 2018-04-24 | 184.96 |
| 2018-04-23 | 180.13 |
| 2018-04-20 | 180.13 |
| 2018-04-19 | 180.13 |
| 2018-04-18 | 175.30 |
| 2018-04-17 | 180.13 |
| 2018-04-16 | 175.30 |
| 2018-04-13 | 180.13 |
| 2018-04-12 | 175.30 |
| 2018-04-11 | 175.30 |
| 2018-04-10 | 180.13 |
| 2018-04-09 | 180.13 |
| 2018-04-06 | 184.96 |
| 2018-04-04 | 170.47 |
| 2018-04-03 | 184.96 |
| 2018-03-29 | 184.96 |
| 2018-03-28 | 180.13 |
| 2018-03-27 | 189.79 |
| 2018-03-26 | 175.30 |
| 2018-03-23 | 175.30 |
| 2018-03-22 | 175.30 |
| 2018-03-21 | 180.13 |
| 2018-03-20 | 184.96 |
| 2018-03-19 | 189.79 |
| 2018-03-16 | 184.96 |
| 2018-03-15 | 184.96 |
| 2018-03-14 | 189.79 |
| 2018-03-13 | 189.79 |
| 2018-03-12 | 180.13 |
| 2018-03-09 | 184.96 |
| 2018-03-08 | 194.62 |
| 2018-03-07 | 189.79 |
| 2018-03-06 | 194.62 |
| 2018-03-05 | 189.79 |
| 2018-03-02 | 189.79 |
| 2018-03-01 | 194.62 |
| 2018-02-28 | 213.94 |
| 2018-02-27 | 213.94 |
| 2018-02-26 | 223.60 |
| 2018-02-23 | 218.77 |
| 2018-02-22 | 199.45 |
| 2018-02-21 | 204.28 |
| 2018-02-20 | 209.11 |
| 2018-02-15 | 209.11 |
| 2018-02-14 | 204.28 |
| 2018-02-13 | 189.79 |
| 2018-02-12 | 175.30 |
| 2018-02-09 | 160.81 |
| 2018-02-08 | 175.30 |
| 2018-02-07 | 170.47 |
| 2018-02-06 | 165.64 |
| 2018-02-05 | 180.13 |
| 2018-02-02 | 180.13 |
| 2018-02-01 | 170.47 |
| 2018-01-31 | 175.30 |
| 2018-01-30 | 160.81 |
| 2018-01-29 | 170.47 |
| 2018-01-26 | 175.30 |
| 2018-01-25 | 184.96 |
| 2018-01-24 | 180.13 |
| 2018-01-23 | 184.96 |
| 2018-01-22 | 184.96 |
| 2018-01-19 | 199.45 |
| 2018-01-18 | 194.62 |
| 2018-01-17 | 194.62 |
| 2018-01-16 | 175.30 |
| 2018-01-15 | 165.64 |
| 2018-01-12 | 175.30 |
| 2018-01-11 | 170.47 |
| 2018-01-10 | 165.64 |
| 2018-01-09 | 170.47 |
| 2018-01-08 | 160.81 |
| 2018-01-05 | 170.47 |
| 2018-01-04 | 180.13 |
| 2018-01-03 | 175.30 |
| 2018-01-02 | 146.32 |
| 2017-12-29 | 155.98 |
| 2017-12-28 | 155.98 |
| 2017-12-27 | 155.98 |
| 2017-12-22 | 155.98 |
| 2017-12-21 | 160.81 |
| 2017-12-20 | 151.15 |
| 2017-12-19 | 151.15 |
| 2017-12-18 | 160.81 |
| 2017-12-15 | 175.30 |
| 2017-12-14 | 175.30 |
| 2017-12-13 | 184.96 |
| 2017-12-12 | 184.96 |
| 2017-12-11 | 184.96 |
| 2017-12-08 | 184.96 |
| 2017-12-07 | 184.96 |
| 2017-12-06 | 180.13 |
| 2017-12-05 | 189.79 |
| 2017-12-04 | 199.45 |
| 2017-12-01 | 204.28 |
| 2017-11-30 | 218.77 |
| 2017-11-29 | 218.77 |
| 2017-11-28 | 175.30 |
| 2017-11-27 | 189.79 |
| 2017-11-24 | 189.79 |
| 2017-11-23 | 204.28 |
| 2017-11-22 | 204.28 |
| 2017-11-21 | 204.28 |
| 2017-11-20 | 209.11 |
| 2017-11-17 | 218.77 |
| 2017-11-16 | 218.77 |
| 2017-11-15 | 218.77 |
| 2017-11-14 | 209.11 |
| 2017-11-13 | 209.11 |
| 2017-11-10 | 218.77 |
| 2017-11-09 | 213.94 |
| 2017-11-08 | 223.60 |
| 2017-11-07 | 228.43 |
| 2017-11-06 | 233.26 |
| 2017-11-03 | 228.43 |
| 2017-11-02 | 228.43 |
| 2017-11-01 | 228.43 |
| 2017-10-31 | 228.43 |
| 2017-10-30 | 218.77 |
| 2017-10-27 | 218.77 |
| 2017-10-26 | 218.77 |
| 2017-10-25 | 209.11 |
| 2017-10-24 | 199.45 |
| 2017-10-23 | 213.94 |
| 2017-10-20 | 209.11 |
| 2017-10-19 | 199.45 |
| 2017-10-18 | 209.11 |
| 2017-10-17 | 209.11 |
| 2017-10-16 | 209.11 |
| 2017-10-13 | 199.45 |
| 2017-10-12 | 204.28 |
| 2017-10-11 | 199.45 |
| 2017-10-10 | 209.11 |
| 2017-10-09 | 213.94 |
| 2017-10-06 | 228.43 |
| 2017-10-04 | 223.60 |
| 2017-10-03 | 218.77 |
| 2017-09-29 | 223.60 |
| 2017-09-28 | 209.11 |
| 2017-09-27 | 228.43 |
| 2017-09-26 | 238.09 |
| 2017-09-25 | 252.58 |
| 2017-09-22 | 223.60 |
| 2017-09-21 | 238.09 |
| 2017-09-20 | 242.92 |
| 2017-09-19 | 238.09 |
| 2017-09-18 | 218.77 |
| 2017-09-15 | 213.94 |
| 2017-09-14 | 228.43 |
| 2017-09-13 | 189.79 |
| 2017-09-12 | 199.45 |
| 2017-09-11 | 160.81 |
| 2017-09-08 | 151.15 |
| 2017-09-07 | 155.98 |
| 2017-09-06 | 151.15 |
| 2017-09-05 | 139.08 |
| 2017-09-04 | 146.32 |
| 2017-09-01 | 129.42 |
| 2017-08-31 | 127.00 |
| 2017-08-30 | 114.93 |
| 2017-08-29 | 95.61 |
| 2017-08-28 | 95.61 |
| 2017-08-25 | 102.85 |
| 2017-08-24 | 102.85 |
| 2017-08-22 | 102.85 |
| 2017-08-21 | 102.85 |
| 2017-08-18 | 105.27 |
| 2017-08-17 | 100.44 |
| 2017-08-16 | 105.27 |
| 2017-08-15 | 95.61 |
| 2017-08-14 | 71.46 |
| 2017-08-11 | 64.21 |
| 2017-08-10 | 69.04 |
| 2017-08-09 | 73.87 |
| 2017-08-08 | 76.29 |
| 2017-08-07 | 76.29 |
| 2017-08-04 | 73.87 |
| 2017-08-03 | 73.87 |
| 2017-08-02 | 71.46 |
| 2017-08-01 | 71.46 |
| 2017-07-31 | 81.12 |
| 2017-07-28 | 78.70 |
| 2017-07-27 | 73.87 |
| 2017-07-26 | 73.87 |
| 2017-07-25 | 73.87 |
| 2017-07-24 | 61.80 |
| 2017-07-21 | 27.99 |
| 2017-07-20 | 44.90 |
| 2017-07-19 | 66.63 |
| 2017-07-18 | 71.46 |
| 2017-07-17 | 71.46 |
| 2017-07-14 | 83.53 |
| 2017-07-13 | 88.36 |
| 2017-07-12 | 90.78 |
| 2017-07-11 | 93.19 |
| 2017-07-10 | 95.61 |
| 2017-07-07 | 100.44 |
| 2017-07-06 | 90.78 |
| 2017-07-05 | 90.78 |
| 2017-07-04 | 88.36 |
| 2017-07-03 | 98.02 |
| 2017-06-30 | 98.02 |
| 2017-06-29 | 100.44 |
| 2017-06-28 | 102.85 |
| 2017-06-27 | 112.51 |
| 2017-06-26 | 110.10 |
| 2017-06-23 | 107.68 |
| 2017-06-22 | 102.85 |
| 2017-06-21 | 107.68 |
| 2017-06-20 | 107.68 |
| 2017-06-19 | 105.27 |
| 2017-06-16 | 105.27 |
| 2017-06-15 | 124.59 |
| 2017-06-14 | 131.83 |
| 2017-06-13 | 129.42 |
| 2017-06-12 | 127.00 |
| 2017-06-09 | 136.66 |
| 2017-06-08 | 139.08 |
| 2017-06-07 | 146.32 |
| 2017-06-06 | 131.83 |
| 2017-06-05 | 124.59 |
| 2017-06-02 | 136.66 |
| 2017-06-01 | 151.15 |
| 2017-05-31 | 151.15 |
| 2017-05-29 | 129.42 |
| 2017-05-26 | 114.93 |
| 2017-05-25 | 102.85 |
| 2017-05-24 | 107.68 |
| 2017-05-23 | 98.02 |
| 2017-05-22 | 102.85 |
| 2017-05-19 | 100.44 |
| 2017-05-18 | 100.44 |
| 2017-05-17 | 98.02 |
| 2017-05-16 | 85.95 |
| 2017-05-15 | 69.04 |
| 2017-05-12 | 71.46 |
| 2017-05-11 | 76.29 |
| 2017-05-10 | 78.70 |
| 2017-05-09 | 73.87 |
| 2017-05-08 | 76.29 |
| 2017-05-05 | 78.70 |
| 2017-05-04 | 88.36 |
| 2017-05-02 | 67.36 |
| 2017-04-28 | 67.36 |
| 2017-04-27 | 69.46 |
| 2017-04-26 | 67.36 |
| 2017-04-25 | 61.09 |
| 2017-04-24 | 59.00 |
| 2017-04-21 | 69.46 |
| 2017-04-20 | 65.27 |
| 2017-04-19 | 63.18 |
| 2017-04-18 | 69.46 |
| 2017-04-13 | 59.00 |
| 2017-04-12 | 54.81 |
| 2017-04-11 | 50.63 |
| 2017-04-10 | 56.90 |
| 2017-04-07 | 44.35 |
| 2017-04-06 | 33.89 |
| 2017-04-05 | 33.89 |
| 2017-04-03 | 33.89 |
| 2017-03-31 | 40.17 |
| 2017-03-30 | 38.08 |
| 2017-03-29 | 40.17 |
| 2017-03-28 | 40.17 |
| 2017-03-27 | 38.08 |
| 2017-03-24 | 33.89 |
| 2017-03-23 | 31.80 |
| 2017-03-22 | 33.89 |
| 2017-03-21 | 33.89 |
| 2017-03-20 | 33.89 |
| 2017-03-17 | 33.89 |
| 2017-03-16 | 33.89 |
| 2017-03-15 | 33.89 |
| 2017-03-14 | 33.89 |
| 2017-03-13 | 40.17 |
| 2017-03-10 | 33.89 |
| 2017-03-09 | 31.80 |
| 2017-03-08 | 31.80 |
| 2017-03-07 | 31.80 |
| 2017-03-06 | 59.00 |
| 2017-03-03 | 27.62 |
| 2017-03-02 | 19.25 |
| 2017-03-01 | 10.88 |
| 2017-02-28 | 6.69 |
| 2017-02-27 | 4.18 |
| 2017-02-24 | 10.88 |
| 2017-02-23 | 12.97 |
| 2017-02-22 | 8.79 |
| 2017-02-21 | 0.84 |
| 2017-02-20 | -1.67 |
| 2017-02-17 | -6.28 |
| 2017-02-16 | -3.77 |
| 2017-02-15 | -5.44 |
| 2017-02-14 | -11.72 |
| 2017-02-13 | -18.41 |
| 2017-02-10 | -18.83 |
| 2017-02-09 | -17.99 |
| 2017-02-08 | -18.83 |
| 2017-02-07 | -24.27 |
| 2017-02-06 | -24.69 |
| 2017-02-03 | -21.34 |
| 2017-02-02 | -22.59 |
| 2017-02-01 | -22.18 |
| 2017-01-27 | -20.50 |
| 2017-01-26 | -20.08 |
| 2017-01-25 | -20.08 |
| 2017-01-24 | -19.25 |
| 2017-01-23 | -20.50 |
| 2017-01-20 | -20.50 |
| 2017-01-19 | -20.92 |
| 2017-01-18 | -19.25 |
| 2017-01-17 | -16.32 |
| 2017-01-16 | -16.32 |
| 2017-01-13 | -18.41 |
| 2017-01-12 | -17.15 |
| 2017-01-11 | -16.32 |
| 2017-01-10 | -14.64 |
| 2017-01-09 | -14.23 |
| 2017-01-06 | -12.97 |
| 2017-01-05 | -11.72 |
| 2017-01-04 | -9.21 |
| 2017-01-03 | -12.55 |
| 2016-12-30 | -14.23 |
| 2016-12-29 | -13.81 |
| 2016-12-28 | -13.39 |
| 2016-12-23 | -13.39 |
| 2016-12-22 | -13.39 |
| 2016-12-21 | -13.39 |
| 2016-12-20 | -13.39 |
| 2016-12-19 | -13.39 |
| 2016-12-16 | -23.01 |
| 2016-12-15 | -23.01 |
| 2016-12-14 | -23.01 |
| 2016-12-13 | -23.01 |
| 2016-12-12 | -23.01 |
| 2016-12-09 | -23.01 |
| 2016-12-08 | -27.20 |
| 2016-12-07 | -26.78 |
| 2016-12-06 | -26.36 |
| 2016-12-05 | -26.78 |
| 2016-12-02 | -25.52 |
| 2016-12-01 | -24.69 |
| 2016-11-30 | -25.94 |
| 2016-11-29 | -25.10 |
| 2016-11-28 | -23.01 |
| 2016-11-25 | -20.08 |
| 2016-11-24 | -20.08 |
| 2016-11-23 | -18.83 |
| 2016-11-22 | -17.15 |
| 2016-11-21 | -22.18 |
| 2016-11-18 | -23.43 |
| 2016-11-17 | -22.59 |
| 2016-11-16 | -30.54 |
| 2016-11-15 | -32.22 |
| 2016-11-14 | -31.80 |
| 2016-11-11 | -31.38 |
| 2016-11-10 | -34.73 |
| 2016-11-09 | -36.40 |
| 2016-11-08 | -33.47 |
| 2016-11-07 | -32.64 |
| 2016-11-04 | -33.47 |
| 2016-11-03 | -34.73 |
| 2016-11-02 | -32.22 |
| 2016-11-01 | -30.13 |
| 2016-10-31 | -28.45 |
| 2016-10-28 | -27.20 |
| 2016-10-27 | -27.20 |
| 2016-10-26 | -24.69 |
| 2016-10-25 | -23.01 |
| 2016-10-24 | -22.59 |
| 2016-10-20 | -20.50 |
| 2016-10-19 | -19.25 |
| 2016-10-18 | -20.08 |
| 2016-10-17 | -20.50 |
| 2016-10-14 | -25.94 |
| 2016-10-13 | -24.27 |
| 2016-10-12 | -24.69 |
| 2016-10-11 | -20.50 |
| 2016-10-07 | -18.83 |
| 2016-10-06 | -17.57 |
| 2016-10-05 | -17.57 |
| 2016-10-04 | -15.48 |
| 2016-10-03 | -13.81 |
| 2016-09-30 | -13.39 |
| 2016-09-29 | -12.55 |
| 2016-09-28 | -14.23 |
| 2016-09-27 | -12.97 |
| 2016-09-26 | -10.04 |
| 2016-09-23 | -10.04 |
| 2016-09-22 | -16.74 |
| 2016-09-21 | -16.32 |
| 2016-09-20 | -15.48 |
| 2016-09-19 | -14.64 |
| 2016-09-15 | -13.81 |
| 2016-09-14 | -15.06 |
| 2016-09-13 | -14.64 |
| 2016-09-12 | -15.06 |
| 2016-09-09 | -12.55 |
| 2016-09-08 | -12.13 |
| 2016-09-07 | -10.88 |
| 2016-09-06 | -10.88 |
| 2016-09-05 | -12.55 |
| 2016-09-02 | -12.97 |
| 2016-09-01 | -10.46 |
| 2016-08-31 | -8.37 |
| 2016-08-30 | -7.53 |
| 2016-08-29 | -6.28 |
| 2016-08-26 | -7.11 |
| 2016-08-25 | -7.53 |
| 2016-08-24 | -7.53 |
| 2016-08-23 | -6.69 |
| 2016-08-22 | -4.18 |
| 2016-08-19 | -6.69 |
| 2016-08-18 | -6.28 |
| 2016-08-17 | -6.28 |
| 2016-08-16 | -5.44 |
| 2016-08-15 | -5.44 |
| 2016-08-12 | -8.37 |
| 2016-08-11 | -7.95 |
| 2016-08-10 | -11.72 |
| 2016-08-09 | -10.88 |
| 2016-08-08 | -12.97 |
| 2016-08-05 | -10.46 |
| 2016-08-04 | -7.95 |
| 2016-08-03 | -7.53 |
| 2016-08-01 | -3.35 |
| 2016-07-29 | 15.06 |
| 2016-07-28 | 15.06 |
| 2016-07-27 | 27.62 |
| 2016-07-26 | 10.88 |
| 2016-07-25 | 4.60 |
| 2016-07-22 | -1.67 |
| 2016-07-21 | -5.02 |
| 2016-07-20 | -5.02 |
| 2016-07-19 | -5.44 |
| 2016-07-18 | -4.18 |
| 2016-07-15 | -3.77 |
| 2016-07-14 | -4.18 |
| 2016-07-13 | -6.69 |
| 2016-07-12 | -6.28 |
| 2016-07-11 | -6.28 |
| 2016-07-08 | -6.28 |
| 2016-07-07 | -5.44 |
| 2016-07-06 | -3.77 |
| 2016-07-05 | -2.51 |
| 2016-07-04 | -2.09 |
| 2016-06-30 | -2.09 |
| 2016-06-29 | -2.51 |
| 2016-06-28 | -2.09 |
| 2016-06-27 | -3.77 |
| 2016-06-24 | -5.02 |
| 2016-06-23 | -2.09 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.84 |
| 2016-06-17 | 2.09 |
| 2016-06-16 | 4.18 |
| 2016-06-15 | 4.18 |
| 2016-06-14 | -3.35 |
| 2016-06-13 | -4.60 |
| 2016-06-10 | 1.26 |
| 2016-06-08 | 1.67 |
| 2016-06-07 | 3.35 |
| 2016-06-06 | -0.42 |
| 2016-06-03 | -1.26 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -0.42 |
| 2016-05-31 | -0.42 |
| 2016-05-30 | -2.09 |
| 2016-05-27 | -9.21 |
| 2016-05-26 | -9.21 |
| 2016-05-25 | -10.88 |
| 2016-05-24 | -12.97 |
| 2016-05-23 | -11.30 |
| 2016-05-20 | -8.79 |
| 2016-05-19 | -8.37 |
| 2016-05-18 | -9.21 |
| 2016-05-17 | -8.37 |
| 2016-05-16 | -10.04 |
| 2016-05-13 | -13.39 |
| 2016-05-12 | -17.15 |
| 2016-05-11 | -16.74 |
| 2016-05-10 | -16.74 |
| 2016-05-09 | -19.25 |
| 2016-05-06 | -18.83 |
| 2016-05-05 | -14.23 |
| 2016-05-04 | -12.97 |
| 2016-05-03 | -12.97 |
| 2016-04-29 | -12.55 |
| 2016-04-28 | -12.55 |
| 2016-04-27 | -12.97 |
| 2016-04-26 | -20.92 |
| 2016-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy