Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-04-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 42.19
2017-05-18 42.19
2017-05-17 42.19
2017-05-16 42.19
2017-05-15 42.19
2017-05-12 42.19
2017-05-11 42.19
2017-05-10 42.19
2017-05-09 42.19
2017-05-08 40.48
2017-05-05 40.76
2017-05-04 40.48
2017-05-02 40.34
2017-04-28 40.34
2017-04-27 40.19
2017-04-26 40.34
2017-04-25 40.19
2017-04-24 40.19
2017-04-21 40.05
2017-04-20 40.48
2017-04-19 40.62
2017-04-18 40.34
2017-04-13 40.05
2017-04-12 40.19
2017-04-11 40.19
2017-04-10 40.34
2017-04-07 40.34
2017-04-06 39.77
2017-04-05 39.91
2017-04-03 39.20
2017-03-31 39.06
2017-03-30 38.91
2017-03-29 39.06
2017-03-28 38.34
2017-03-27 38.34
2017-03-24 38.63
2017-03-23 38.49
2017-03-22 38.91
2017-03-21 38.49
2017-03-20 38.34
2017-03-17 38.34
2017-03-16 38.06
2017-03-15 37.92
2017-03-14 37.92
2017-03-13 37.77
2017-03-10 37.63
2017-03-09 37.92
2017-03-08 37.77
2017-03-07 37.92
2017-03-06 37.63
2017-03-03 37.77
2017-03-02 37.92
2017-03-01 37.49
2017-02-28 37.49
2017-02-27 37.63
2017-02-24 37.49
2017-02-23 37.49
2017-02-22 37.35
2017-02-21 37.35
2017-02-20 37.35
2017-02-17 37.35
2017-02-16 37.20
2017-02-15 37.20
2017-02-14 37.35
2017-02-13 37.06
2017-02-10 37.35
2017-02-09 37.06
2017-02-08 37.35
2017-02-07 37.20
2017-02-06 37.20
2017-02-03 37.49
2017-02-02 37.20
2017-02-01 37.92
2017-01-27 36.92
2017-01-26 37.06
2017-01-25 36.92
2017-01-24 37.06
2017-01-23 36.63
2017-01-20 36.63
2017-01-19 37.06
2017-01-18 36.78
2017-01-17 36.35
2017-01-16 37.06
2017-01-13 37.06
2017-01-12 37.35
2017-01-11 37.20
2017-01-10 35.92
2017-01-09 0.16
2017-01-06 0.16
2017-01-05 0.16
2017-01-04 0.16
2017-01-03 0.16
2016-12-30 0.16
2016-12-29 0.16
2016-12-28 0.16
2016-12-23 0.16
2016-12-22 -2.26
2016-12-21 -4.83
2016-12-20 -5.40
2016-12-19 -4.68
2016-12-16 -2.97
2016-12-15 -3.69
2016-12-14 -3.26
2016-12-13 -4.11
2016-12-12 -5.40
2016-12-09 -2.69
2016-12-08 -3.12
2016-12-07 -3.12
2016-12-06 -5.82
2016-12-05 -8.67
2016-12-02 -8.10
2016-12-01 -8.10
2016-11-30 -9.10
2016-11-29 -9.39
2016-11-28 -9.53
2016-11-25 -8.96
2016-11-24 -7.53
2016-11-23 -7.39
2016-11-22 -7.53
2016-11-21 -8.10
2016-11-18 -8.25
2016-11-17 -7.25
2016-11-16 -7.53
2016-11-15 -8.82
2016-11-14 -8.25
2016-11-11 -8.96
2016-11-10 -10.53
2016-11-09 -11.52
2016-11-08 -10.95
2016-11-07 -12.66
2016-11-04 -13.23
2016-11-03 -12.52
2016-11-02 -13.38
2016-11-01 -13.09
2016-10-31 -13.23
2016-10-28 -11.38
2016-10-27 -11.67
2016-10-26 -10.10
2016-10-25 -8.53
2016-10-24 -9.10
2016-10-20 -8.82
2016-10-19 -8.10
2016-10-18 -7.53
2016-10-17 -8.10
2016-10-14 -6.39
2016-10-13 -6.96
2016-10-12 -5.97
2016-10-11 -5.25
2016-10-07 -4.26
2016-10-06 -3.97
2016-10-05 -3.92
2016-10-04 -4.34
2016-10-03 -4.90
2016-09-30 -5.32
2016-09-29 -4.06
2016-09-28 -3.92
2016-09-27 -4.34
2016-09-26 -5.46
2016-09-23 -1.96
2016-09-22 -1.96
2016-09-21 -1.96
2016-09-20 -3.50
2016-09-19 -3.64
2016-09-15 -2.80
2016-09-14 -4.48
2016-09-13 -5.32
2016-09-12 -7.70
2016-09-09 -3.36
2016-09-08 -4.20
2016-09-07 -5.32
2016-09-06 -4.06
2016-09-05 -7.56
2016-09-02 -11.62
2016-09-01 -12.32
2016-08-31 -11.76
2016-08-30 -11.20
2016-08-29 -13.58
2016-08-26 -12.88
2016-08-25 -13.02
2016-08-24 -12.18
2016-08-23 -10.78
2016-08-22 -7.70
2016-08-19 -8.40
2016-08-18 -7.70
2016-08-17 -6.02
2016-08-16 -3.36
2016-08-15 -6.30
2016-08-12 -11.06
2016-08-11 -13.16
2016-08-10 -11.90
2016-08-09 -12.18
2016-08-08 -12.74
2016-08-05 -13.16
2016-08-04 -13.30
2016-08-03 -14.00
2016-08-01 -15.12
2016-07-29 -14.42
2016-07-28 -12.46
2016-07-27 -12.32
2016-07-26 -12.46
2016-07-25 -12.46
2016-07-22 -10.36
2016-07-21 -9.38
2016-07-20 -8.82
2016-07-19 -8.54
2016-07-18 -9.10
2016-07-15 -8.12
2016-07-14 -10.64
2016-07-13 -11.06
2016-07-12 -11.48
2016-07-11 -14.70
2016-07-08 -15.26
2016-07-07 -14.56
2016-07-06 -15.68
2016-07-05 -15.40
2016-07-04 -13.44
2016-06-30 -10.08
2016-06-29 -15.96
2016-06-28 -16.66
2016-06-27 -16.24
2016-06-24 -15.82
2016-06-23 -13.72
2016-06-22 -13.86
2016-06-21 -15.12
2016-06-20 -13.72
2016-06-17 -13.44
2016-06-16 -12.04
2016-06-15 -12.32
2016-06-14 -11.76
2016-06-13 -10.08
2016-06-10 -7.56
2016-06-08 -6.44
2016-06-07 -5.76
2016-06-06 -6.72
2016-06-03 -6.72
2016-06-02 -4.94
2016-06-01 -4.94
2016-05-31 -3.29
2016-05-30 -6.04
2016-05-27 -6.58
2016-05-26 -10.97
2016-05-25 -12.07
2016-05-24 -12.89
2016-05-23 -13.72
2016-05-20 -10.43
2016-05-19 -10.84
2016-05-18 -9.05
2016-05-17 -5.35
2016-05-16 -9.88
2016-05-13 -10.97
2016-05-12 -8.50
2016-05-11 -6.45
2016-05-10 -7.96
2016-05-09 -6.17
2016-05-06 -1.23
2016-05-05 2.19
2016-05-04 1.65
2016-05-03 2.06
2016-04-29 -3.98
2016-04-28 -3.02
2016-04-27 -4.12
2016-04-26 -2.33
2016-04-25 0.00
2016-04-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top