Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1833 % |
---|---|
2017-05-19 | 42.19 |
2017-05-18 | 42.19 |
2017-05-17 | 42.19 |
2017-05-16 | 42.19 |
2017-05-15 | 42.19 |
2017-05-12 | 42.19 |
2017-05-11 | 42.19 |
2017-05-10 | 42.19 |
2017-05-09 | 42.19 |
2017-05-08 | 40.48 |
2017-05-05 | 40.76 |
2017-05-04 | 40.48 |
2017-05-02 | 40.34 |
2017-04-28 | 40.34 |
2017-04-27 | 40.19 |
2017-04-26 | 40.34 |
2017-04-25 | 40.19 |
2017-04-24 | 40.19 |
2017-04-21 | 40.05 |
2017-04-20 | 40.48 |
2017-04-19 | 40.62 |
2017-04-18 | 40.34 |
2017-04-13 | 40.05 |
2017-04-12 | 40.19 |
2017-04-11 | 40.19 |
2017-04-10 | 40.34 |
2017-04-07 | 40.34 |
2017-04-06 | 39.77 |
2017-04-05 | 39.91 |
2017-04-03 | 39.20 |
2017-03-31 | 39.06 |
2017-03-30 | 38.91 |
2017-03-29 | 39.06 |
2017-03-28 | 38.34 |
2017-03-27 | 38.34 |
2017-03-24 | 38.63 |
2017-03-23 | 38.49 |
2017-03-22 | 38.91 |
2017-03-21 | 38.49 |
2017-03-20 | 38.34 |
2017-03-17 | 38.34 |
2017-03-16 | 38.06 |
2017-03-15 | 37.92 |
2017-03-14 | 37.92 |
2017-03-13 | 37.77 |
2017-03-10 | 37.63 |
2017-03-09 | 37.92 |
2017-03-08 | 37.77 |
2017-03-07 | 37.92 |
2017-03-06 | 37.63 |
2017-03-03 | 37.77 |
2017-03-02 | 37.92 |
2017-03-01 | 37.49 |
2017-02-28 | 37.49 |
2017-02-27 | 37.63 |
2017-02-24 | 37.49 |
2017-02-23 | 37.49 |
2017-02-22 | 37.35 |
2017-02-21 | 37.35 |
2017-02-20 | 37.35 |
2017-02-17 | 37.35 |
2017-02-16 | 37.20 |
2017-02-15 | 37.20 |
2017-02-14 | 37.35 |
2017-02-13 | 37.06 |
2017-02-10 | 37.35 |
2017-02-09 | 37.06 |
2017-02-08 | 37.35 |
2017-02-07 | 37.20 |
2017-02-06 | 37.20 |
2017-02-03 | 37.49 |
2017-02-02 | 37.20 |
2017-02-01 | 37.92 |
2017-01-27 | 36.92 |
2017-01-26 | 37.06 |
2017-01-25 | 36.92 |
2017-01-24 | 37.06 |
2017-01-23 | 36.63 |
2017-01-20 | 36.63 |
2017-01-19 | 37.06 |
2017-01-18 | 36.78 |
2017-01-17 | 36.35 |
2017-01-16 | 37.06 |
2017-01-13 | 37.06 |
2017-01-12 | 37.35 |
2017-01-11 | 37.20 |
2017-01-10 | 35.92 |
2017-01-09 | 0.16 |
2017-01-06 | 0.16 |
2017-01-05 | 0.16 |
2017-01-04 | 0.16 |
2017-01-03 | 0.16 |
2016-12-30 | 0.16 |
2016-12-29 | 0.16 |
2016-12-28 | 0.16 |
2016-12-23 | 0.16 |
2016-12-22 | -2.26 |
2016-12-21 | -4.83 |
2016-12-20 | -5.40 |
2016-12-19 | -4.68 |
2016-12-16 | -2.97 |
2016-12-15 | -3.69 |
2016-12-14 | -3.26 |
2016-12-13 | -4.11 |
2016-12-12 | -5.40 |
2016-12-09 | -2.69 |
2016-12-08 | -3.12 |
2016-12-07 | -3.12 |
2016-12-06 | -5.82 |
2016-12-05 | -8.67 |
2016-12-02 | -8.10 |
2016-12-01 | -8.10 |
2016-11-30 | -9.10 |
2016-11-29 | -9.39 |
2016-11-28 | -9.53 |
2016-11-25 | -8.96 |
2016-11-24 | -7.53 |
2016-11-23 | -7.39 |
2016-11-22 | -7.53 |
2016-11-21 | -8.10 |
2016-11-18 | -8.25 |
2016-11-17 | -7.25 |
2016-11-16 | -7.53 |
2016-11-15 | -8.82 |
2016-11-14 | -8.25 |
2016-11-11 | -8.96 |
2016-11-10 | -10.53 |
2016-11-09 | -11.52 |
2016-11-08 | -10.95 |
2016-11-07 | -12.66 |
2016-11-04 | -13.23 |
2016-11-03 | -12.52 |
2016-11-02 | -13.38 |
2016-11-01 | -13.09 |
2016-10-31 | -13.23 |
2016-10-28 | -11.38 |
2016-10-27 | -11.67 |
2016-10-26 | -10.10 |
2016-10-25 | -8.53 |
2016-10-24 | -9.10 |
2016-10-20 | -8.82 |
2016-10-19 | -8.10 |
2016-10-18 | -7.53 |
2016-10-17 | -8.10 |
2016-10-14 | -6.39 |
2016-10-13 | -6.96 |
2016-10-12 | -5.97 |
2016-10-11 | -5.25 |
2016-10-07 | -4.26 |
2016-10-06 | -3.97 |
2016-10-05 | -3.92 |
2016-10-04 | -4.34 |
2016-10-03 | -4.90 |
2016-09-30 | -5.32 |
2016-09-29 | -4.06 |
2016-09-28 | -3.92 |
2016-09-27 | -4.34 |
2016-09-26 | -5.46 |
2016-09-23 | -1.96 |
2016-09-22 | -1.96 |
2016-09-21 | -1.96 |
2016-09-20 | -3.50 |
2016-09-19 | -3.64 |
2016-09-15 | -2.80 |
2016-09-14 | -4.48 |
2016-09-13 | -5.32 |
2016-09-12 | -7.70 |
2016-09-09 | -3.36 |
2016-09-08 | -4.20 |
2016-09-07 | -5.32 |
2016-09-06 | -4.06 |
2016-09-05 | -7.56 |
2016-09-02 | -11.62 |
2016-09-01 | -12.32 |
2016-08-31 | -11.76 |
2016-08-30 | -11.20 |
2016-08-29 | -13.58 |
2016-08-26 | -12.88 |
2016-08-25 | -13.02 |
2016-08-24 | -12.18 |
2016-08-23 | -10.78 |
2016-08-22 | -7.70 |
2016-08-19 | -8.40 |
2016-08-18 | -7.70 |
2016-08-17 | -6.02 |
2016-08-16 | -3.36 |
2016-08-15 | -6.30 |
2016-08-12 | -11.06 |
2016-08-11 | -13.16 |
2016-08-10 | -11.90 |
2016-08-09 | -12.18 |
2016-08-08 | -12.74 |
2016-08-05 | -13.16 |
2016-08-04 | -13.30 |
2016-08-03 | -14.00 |
2016-08-01 | -15.12 |
2016-07-29 | -14.42 |
2016-07-28 | -12.46 |
2016-07-27 | -12.32 |
2016-07-26 | -12.46 |
2016-07-25 | -12.46 |
2016-07-22 | -10.36 |
2016-07-21 | -9.38 |
2016-07-20 | -8.82 |
2016-07-19 | -8.54 |
2016-07-18 | -9.10 |
2016-07-15 | -8.12 |
2016-07-14 | -10.64 |
2016-07-13 | -11.06 |
2016-07-12 | -11.48 |
2016-07-11 | -14.70 |
2016-07-08 | -15.26 |
2016-07-07 | -14.56 |
2016-07-06 | -15.68 |
2016-07-05 | -15.40 |
2016-07-04 | -13.44 |
2016-06-30 | -10.08 |
2016-06-29 | -15.96 |
2016-06-28 | -16.66 |
2016-06-27 | -16.24 |
2016-06-24 | -15.82 |
2016-06-23 | -13.72 |
2016-06-22 | -13.86 |
2016-06-21 | -15.12 |
2016-06-20 | -13.72 |
2016-06-17 | -13.44 |
2016-06-16 | -12.04 |
2016-06-15 | -12.32 |
2016-06-14 | -11.76 |
2016-06-13 | -10.08 |
2016-06-10 | -7.56 |
2016-06-08 | -6.44 |
2016-06-07 | -5.76 |
2016-06-06 | -6.72 |
2016-06-03 | -6.72 |
2016-06-02 | -4.94 |
2016-06-01 | -4.94 |
2016-05-31 | -3.29 |
2016-05-30 | -6.04 |
2016-05-27 | -6.58 |
2016-05-26 | -10.97 |
2016-05-25 | -12.07 |
2016-05-24 | -12.89 |
2016-05-23 | -13.72 |
2016-05-20 | -10.43 |
2016-05-19 | -10.84 |
2016-05-18 | -9.05 |
2016-05-17 | -5.35 |
2016-05-16 | -9.88 |
2016-05-13 | -10.97 |
2016-05-12 | -8.50 |
2016-05-11 | -6.45 |
2016-05-10 | -7.96 |
2016-05-09 | -6.17 |
2016-05-06 | -1.23 |
2016-05-05 | 2.19 |
2016-05-04 | 1.65 |
2016-05-03 | 2.06 |
2016-04-29 | -3.98 |
2016-04-28 | -3.02 |
2016-04-27 | -4.12 |
2016-04-26 | -2.33 |
2016-04-25 | 0.00 |
2016-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy