Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-01 | -4.12 |
| 2025-08-29 | -4.12 |
| 2025-08-28 | -4.12 |
| 2025-08-27 | -4.12 |
| 2025-08-26 | -4.12 |
| 2025-08-25 | -4.12 |
| 2025-08-22 | -4.12 |
| 2025-08-21 | -4.12 |
| 2025-08-20 | -4.12 |
| 2025-08-19 | -4.12 |
| 2025-08-18 | -4.12 |
| 2025-08-15 | -4.12 |
| 2025-08-14 | -4.12 |
| 2025-08-13 | -4.12 |
| 2025-08-12 | -4.12 |
| 2025-08-11 | -4.12 |
| 2025-08-08 | -4.12 |
| 2025-08-07 | -4.12 |
| 2025-08-06 | -4.12 |
| 2025-08-05 | -4.12 |
| 2025-08-04 | -4.12 |
| 2025-08-01 | -4.12 |
| 2025-07-31 | -4.12 |
| 2025-07-30 | -4.12 |
| 2025-07-29 | -4.12 |
| 2025-07-28 | -4.12 |
| 2025-07-25 | -4.12 |
| 2025-07-24 | -4.12 |
| 2025-07-23 | -4.12 |
| 2025-07-22 | -4.12 |
| 2025-07-21 | -4.12 |
| 2025-07-18 | -4.12 |
| 2025-07-17 | -4.12 |
| 2025-07-16 | -4.12 |
| 2025-07-15 | -4.12 |
| 2025-07-14 | -4.12 |
| 2025-07-11 | -4.12 |
| 2025-07-10 | -4.12 |
| 2025-07-09 | -4.12 |
| 2025-07-08 | -4.12 |
| 2025-07-07 | -4.12 |
| 2025-07-04 | -4.12 |
| 2025-07-03 | -4.12 |
| 2025-07-02 | -4.12 |
| 2025-06-30 | -4.12 |
| 2025-06-27 | -4.12 |
| 2025-06-26 | -22.72 |
| 2025-06-25 | -22.72 |
| 2025-06-24 | -32.74 |
| 2025-06-23 | 17.34 |
| 2025-06-20 | 38.81 |
| 2025-06-19 | 38.81 |
| 2025-06-18 | 45.97 |
| 2025-06-17 | 45.97 |
| 2025-06-16 | 48.83 |
| 2025-06-13 | 30.22 |
| 2025-06-12 | 35.95 |
| 2025-06-11 | 38.81 |
| 2025-06-10 | 31.65 |
| 2025-06-09 | 51.69 |
| 2025-06-06 | 68.86 |
| 2025-06-05 | 71.72 |
| 2025-06-04 | 86.03 |
| 2025-06-03 | 120.38 |
| 2025-06-02 | 24.50 |
| 2025-05-30 | 17.34 |
| 2025-05-29 | 25.93 |
| 2025-05-28 | 4.47 |
| 2025-05-27 | -18.43 |
| 2025-05-26 | -25.59 |
| 2025-05-23 | -31.02 |
| 2025-05-22 | -33.03 |
| 2025-05-21 | -38.18 |
| 2025-05-20 | -36.75 |
| 2025-05-19 | -36.46 |
| 2025-05-16 | -36.46 |
| 2025-05-15 | -37.61 |
| 2025-05-14 | -34.75 |
| 2025-05-13 | -37.03 |
| 2025-05-12 | -33.89 |
| 2025-05-09 | -34.17 |
| 2025-05-08 | -34.75 |
| 2025-05-07 | -35.03 |
| 2025-05-06 | -35.03 |
| 2025-05-02 | -34.17 |
| 2025-04-30 | -33.03 |
| 2025-04-29 | -32.46 |
| 2025-04-28 | -33.89 |
| 2025-04-25 | -33.89 |
| 2025-04-24 | -34.17 |
| 2025-04-23 | -34.75 |
| 2025-04-22 | -34.17 |
| 2025-04-17 | -33.31 |
| 2025-04-16 | -34.17 |
| 2025-04-15 | -32.74 |
| 2025-04-14 | -31.60 |
| 2025-04-11 | -39.32 |
| 2025-04-10 | -40.18 |
| 2025-04-09 | -43.90 |
| 2025-04-08 | -43.33 |
| 2025-04-07 | -45.33 |
| 2025-04-03 | -40.47 |
| 2025-04-02 | -41.90 |
| 2025-04-01 | -37.61 |
| 2025-03-31 | -40.18 |
| 2025-03-28 | -43.90 |
| 2025-03-27 | -42.76 |
| 2025-03-26 | -41.90 |
| 2025-03-25 | -41.04 |
| 2025-03-24 | -38.75 |
| 2025-03-21 | -43.90 |
| 2025-03-20 | -44.48 |
| 2025-03-19 | -41.04 |
| 2025-03-18 | -39.90 |
| 2025-03-17 | -43.62 |
| 2025-03-14 | -42.19 |
| 2025-03-13 | -42.76 |
| 2025-03-12 | -31.88 |
| 2025-03-11 | -41.04 |
| 2025-03-10 | -46.77 |
| 2025-03-07 | -49.91 |
| 2025-03-06 | -49.06 |
| 2025-03-05 | -49.63 |
| 2025-03-04 | -51.63 |
| 2025-03-03 | -54.21 |
| 2025-02-28 | -51.92 |
| 2025-02-27 | -52.20 |
| 2025-02-26 | -52.20 |
| 2025-02-25 | -50.49 |
| 2025-02-24 | -50.49 |
| 2025-02-21 | -49.63 |
| 2025-02-20 | -48.77 |
| 2025-02-19 | -48.48 |
| 2025-02-18 | -49.06 |
| 2025-02-17 | -49.63 |
| 2025-02-14 | -47.91 |
| 2025-02-13 | -45.91 |
| 2025-02-12 | -49.63 |
| 2025-02-11 | -49.06 |
| 2025-02-10 | -48.48 |
| 2025-02-07 | -45.05 |
| 2025-02-06 | -38.18 |
| 2025-02-05 | -34.75 |
| 2025-02-04 | -34.17 |
| 2025-02-03 | -31.02 |
| 2025-01-28 | -32.74 |
| 2025-01-27 | -34.75 |
| 2025-01-24 | -31.02 |
| 2025-01-23 | -31.60 |
| 2025-01-22 | -29.31 |
| 2025-01-21 | -29.88 |
| 2025-01-20 | -33.89 |
| 2025-01-17 | -35.32 |
| 2025-01-16 | -47.34 |
| 2025-01-15 | -45.33 |
| 2025-01-14 | -37.61 |
| 2025-01-13 | -68.80 |
| 2025-01-10 | -71.38 |
| 2025-01-09 | -68.52 |
| 2025-01-08 | -68.52 |
| 2025-01-07 | -67.37 |
| 2025-01-06 | -66.80 |
| 2025-01-03 | -65.66 |
| 2025-01-02 | -64.51 |
| 2024-12-31 | -65.08 |
| 2024-12-30 | -65.08 |
| 2024-12-27 | -63.37 |
| 2024-12-24 | -63.94 |
| 2024-12-23 | -63.94 |
| 2024-12-20 | -62.22 |
| 2024-12-19 | -62.79 |
| 2024-12-18 | -62.79 |
| 2024-12-17 | -61.93 |
| 2024-12-16 | -60.22 |
| 2024-12-13 | -60.22 |
| 2024-12-12 | -60.22 |
| 2024-12-11 | -59.64 |
| 2024-12-10 | -58.50 |
| 2024-12-09 | -60.50 |
| 2024-12-06 | -61.08 |
| 2024-12-05 | -64.80 |
| 2024-12-04 | -65.08 |
| 2024-12-03 | -60.50 |
| 2024-12-02 | -60.50 |
| 2024-11-29 | -64.22 |
| 2024-11-28 | -65.66 |
| 2024-11-27 | -65.37 |
| 2024-11-26 | -64.80 |
| 2024-11-25 | -64.22 |
| 2024-11-22 | -63.37 |
| 2024-11-21 | -63.08 |
| 2024-11-20 | -61.93 |
| 2024-11-19 | -60.50 |
| 2024-11-18 | -63.37 |
| 2024-11-15 | -63.94 |
| 2024-11-14 | -63.37 |
| 2024-11-13 | -61.93 |
| 2024-11-12 | -59.93 |
| 2024-11-11 | -57.93 |
| 2024-11-08 | -65.08 |
| 2024-11-07 | -67.09 |
| 2024-11-06 | -63.65 |
| 2024-11-05 | -39.61 |
| 2024-11-04 | -40.47 |
| 2024-11-01 | -39.90 |
| 2024-10-31 | -37.89 |
| 2024-10-30 | -37.03 |
| 2024-10-29 | -39.61 |
| 2024-10-28 | -38.18 |
| 2024-10-25 | -24.16 |
| 2024-10-24 | -25.59 |
| 2024-10-23 | -21.29 |
| 2024-10-22 | -24.16 |
| 2024-10-21 | -22.72 |
| 2024-10-18 | -18.43 |
| 2024-10-17 | -24.16 |
| 2024-10-16 | -17.00 |
| 2024-10-15 | -14.14 |
| 2024-10-14 | -17.00 |
| 2024-10-10 | -5.55 |
| 2024-10-09 | -6.98 |
| 2024-10-08 | 3.03 |
| 2024-10-07 | 17.34 |
| 2024-10-04 | 10.19 |
| 2024-10-03 | -8.41 |
| 2024-10-02 | -4.12 |
| 2024-09-30 | -2.69 |
| 2024-09-27 | -2.69 |
| 2024-09-26 | -6.98 |
| 2024-09-25 | -8.41 |
| 2024-09-24 | -18.43 |
| 2024-09-23 | -2.69 |
| 2024-09-20 | -4.12 |
| 2024-09-19 | -6.98 |
| 2024-09-17 | -42.76 |
| 2024-09-16 | -46.19 |
| 2024-09-13 | -44.76 |
| 2024-09-12 | -44.76 |
| 2024-09-11 | -45.91 |
| 2024-09-10 | -42.76 |
| 2024-09-09 | -41.04 |
| 2024-09-05 | -37.03 |
| 2024-09-04 | -36.46 |
| 2024-09-03 | -39.32 |
| 2024-09-02 | -33.89 |
| 2024-08-30 | -33.89 |
| 2024-08-29 | -32.74 |
| 2024-08-28 | -32.46 |
| 2024-08-27 | -31.60 |
| 2024-08-26 | -34.75 |
| 2024-08-23 | -36.75 |
| 2024-08-22 | -40.76 |
| 2024-08-21 | -40.76 |
| 2024-08-20 | -31.88 |
| 2024-08-19 | -22.72 |
| 2024-08-16 | -29.02 |
| 2024-08-15 | -19.86 |
| 2024-08-14 | -17.00 |
| 2024-08-13 | -17.00 |
| 2024-08-12 | -14.14 |
| 2024-08-09 | -12.71 |
| 2024-08-08 | -12.71 |
| 2024-08-07 | -14.14 |
| 2024-08-06 | -12.71 |
| 2024-08-05 | -11.28 |
| 2024-08-02 | -9.85 |
| 2024-08-01 | -9.85 |
| 2024-07-31 | -9.85 |
| 2024-07-30 | -9.85 |
| 2024-07-29 | -8.41 |
| 2024-07-26 | -9.85 |
| 2024-07-25 | -9.85 |
| 2024-07-24 | -8.41 |
| 2024-07-23 | -5.55 |
| 2024-07-22 | -2.69 |
| 2024-07-19 | -4.12 |
| 2024-07-18 | -1.26 |
| 2024-07-17 | -1.26 |
| 2024-07-16 | -2.69 |
| 2024-07-15 | 0.17 |
| 2024-07-12 | 0.17 |
| 2024-07-11 | -4.12 |
| 2024-07-10 | 0.17 |
| 2024-07-09 | 0.17 |
| 2024-07-08 | -2.69 |
| 2024-07-05 | -2.69 |
| 2024-07-04 | -1.26 |
| 2024-07-03 | -4.12 |
| 2024-07-02 | -6.98 |
| 2024-06-28 | -2.69 |
| 2024-06-27 | 1.60 |
| 2024-06-26 | 4.47 |
| 2024-06-25 | 7.33 |
| 2024-06-24 | 8.76 |
| 2024-06-21 | 5.90 |
| 2024-06-20 | 4.47 |
| 2024-06-19 | 7.33 |
| 2024-06-18 | 23.07 |
| 2024-06-17 | 35.95 |
| 2024-06-14 | 45.97 |
| 2024-06-13 | 51.69 |
| 2024-06-12 | 51.69 |
| 2024-06-11 | 48.83 |
| 2024-06-07 | 60.28 |
| 2024-06-06 | 34.52 |
| 2024-06-05 | 30.22 |
| 2024-06-04 | 40.24 |
| 2024-06-03 | 43.10 |
| 2024-05-31 | 45.97 |
| 2024-05-30 | 51.69 |
| 2024-05-29 | 74.59 |
| 2024-05-28 | 91.76 |
| 2024-05-27 | 94.62 |
| 2024-05-24 | 94.62 |
| 2024-05-23 | 80.31 |
| 2024-05-22 | 83.17 |
| 2024-05-21 | 128.96 |
| 2024-05-20 | 140.41 |
| 2024-05-17 | 94.62 |
| 2024-05-16 | 94.62 |
| 2024-05-14 | 34.52 |
| 2024-05-13 | 18.78 |
| 2024-05-10 | 3.03 |
| 2024-05-09 | 3.03 |
| 2024-05-08 | -6.98 |
| 2024-05-07 | -9.85 |
| 2024-05-06 | 3.03 |
| 2024-05-03 | 11.62 |
| 2024-05-02 | 24.50 |
| 2024-04-30 | 20.21 |
| 2024-04-29 | 30.22 |
| 2024-04-26 | 21.64 |
| 2024-04-25 | 23.07 |
| 2024-04-24 | 17.34 |
| 2024-04-23 | 28.79 |
| 2024-04-22 | 35.95 |
| 2024-04-19 | 27.36 |
| 2024-04-18 | 41.67 |
| 2024-04-17 | 43.10 |
| 2024-04-16 | 43.10 |
| 2024-04-15 | 48.83 |
| 2024-04-12 | 60.28 |
| 2024-04-11 | 63.14 |
| 2024-04-10 | 74.59 |
| 2024-04-09 | 97.48 |
| 2024-04-08 | 100.34 |
| 2024-04-05 | 83.17 |
| 2024-04-03 | 86.03 |
| 2024-04-02 | 100.34 |
| 2024-03-28 | 117.52 |
| 2024-03-27 | 117.52 |
| 2024-03-26 | 128.96 |
| 2024-03-25 | 128.96 |
| 2024-03-22 | 126.10 |
| 2024-03-21 | 143.28 |
| 2024-03-20 | 143.28 |
| 2024-03-19 | 151.86 |
| 2024-03-18 | 140.41 |
| 2024-03-15 | 169.03 |
| 2024-03-14 | 169.03 |
| 2024-03-13 | 177.62 |
| 2024-03-12 | 180.48 |
| 2024-03-11 | 197.65 |
| 2024-03-08 | 197.65 |
| 2024-03-07 | 191.93 |
| 2024-03-06 | 194.79 |
| 2024-03-05 | 203.38 |
| 2024-03-04 | 206.24 |
| 2024-03-01 | 200.52 |
| 2024-02-29 | 191.93 |
| 2024-02-28 | 197.65 |
| 2024-02-27 | 214.83 |
| 2024-02-26 | 312.14 |
| 2024-02-23 | 289.24 |
| 2024-02-22 | 286.38 |
| 2024-02-21 | 289.24 |
| 2024-02-20 | 292.10 |
| 2024-02-19 | 292.10 |
| 2024-02-16 | 277.79 |
| 2024-02-15 | 292.10 |
| 2024-02-14 | 306.41 |
| 2024-02-09 | 303.55 |
| 2024-02-08 | 297.83 |
| 2024-02-07 | 283.52 |
| 2024-02-06 | 263.48 |
| 2024-02-05 | 297.83 |
| 2024-02-02 | 289.24 |
| 2024-02-01 | 237.72 |
| 2024-01-31 | 211.96 |
| 2024-01-30 | 203.38 |
| 2024-01-29 | 234.86 |
| 2024-01-26 | 214.83 |
| 2024-01-25 | 220.55 |
| 2024-01-24 | 240.59 |
| 2024-01-23 | 217.69 |
| 2024-01-22 | 206.24 |
| 2024-01-19 | 186.21 |
| 2024-01-18 | 240.59 |
| 2024-01-17 | 194.79 |
| 2024-01-16 | 157.59 |
| 2024-01-15 | 283.52 |
| 2024-01-12 | 280.65 |
| 2024-01-11 | 309.27 |
| 2024-01-10 | 360.79 |
| 2024-01-09 | 400.86 |
| 2024-01-08 | 389.41 |
| 2024-01-05 | 380.83 |
| 2024-01-04 | 375.10 |
| 2024-01-03 | 326.45 |
| 2024-01-02 | 369.38 |
| 2023-12-29 | 383.69 |
| 2023-12-28 | 355.07 |
| 2023-12-27 | 292.10 |
| 2023-12-22 | 286.38 |
| 2023-12-21 | 297.83 |
| 2023-12-20 | 237.72 |
| 2023-12-19 | 149.00 |
| 2023-12-18 | 151.86 |
| 2023-12-15 | 183.34 |
| 2023-12-14 | 177.62 |
| 2023-12-13 | 174.76 |
| 2023-12-12 | 174.76 |
| 2023-12-11 | 169.03 |
| 2023-12-08 | 180.48 |
| 2023-12-07 | 171.90 |
| 2023-12-06 | 114.65 |
| 2023-12-05 | 108.93 |
| 2023-12-04 | 160.45 |
| 2023-12-01 | 183.34 |
| 2023-11-30 | 203.38 |
| 2023-11-29 | 203.38 |
| 2023-11-28 | 223.41 |
| 2023-11-27 | 237.72 |
| 2023-11-24 | 260.62 |
| 2023-11-23 | 243.45 |
| 2023-11-22 | 249.17 |
| 2023-11-21 | 254.90 |
| 2023-11-20 | 263.48 |
| 2023-11-17 | 246.31 |
| 2023-11-16 | 234.86 |
| 2023-11-15 | 234.86 |
| 2023-11-14 | 234.86 |
| 2023-11-13 | 243.45 |
| 2023-11-10 | 240.59 |
| 2023-11-09 | 246.31 |
| 2023-11-08 | 234.86 |
| 2023-11-07 | 254.90 |
| 2023-11-06 | 269.21 |
| 2023-11-03 | 272.07 |
| 2023-11-02 | 260.62 |
| 2023-11-01 | 249.17 |
| 2023-10-31 | 232.00 |
| 2023-10-30 | 260.62 |
| 2023-10-27 | 300.69 |
| 2023-10-26 | 303.55 |
| 2023-10-25 | 303.55 |
| 2023-10-24 | 306.41 |
| 2023-10-20 | 329.31 |
| 2023-10-19 | 294.96 |
| 2023-10-18 | 315.00 |
| 2023-10-17 | 317.86 |
| 2023-10-16 | 317.86 |
| 2023-10-13 | 323.58 |
| 2023-10-12 | 340.76 |
| 2023-10-11 | 332.17 |
| 2023-10-10 | 329.31 |
| 2023-10-09 | 369.38 |
| 2023-10-06 | 326.45 |
| 2023-10-05 | 323.58 |
| 2023-10-04 | 352.21 |
| 2023-10-03 | 352.21 |
| 2023-09-29 | 326.45 |
| 2023-09-28 | 292.10 |
| 2023-09-27 | 300.69 |
| 2023-09-26 | 297.83 |
| 2023-09-25 | 309.27 |
| 2023-09-22 | 297.83 |
| 2023-09-21 | 306.41 |
| 2023-09-20 | 317.86 |
| 2023-09-19 | 323.58 |
| 2023-09-18 | 323.58 |
| 2023-09-15 | 335.03 |
| 2023-09-14 | 337.90 |
| 2023-09-13 | 337.90 |
| 2023-09-12 | 349.34 |
| 2023-09-11 | 369.38 |
| 2023-09-07 | 383.69 |
| 2023-09-06 | 309.27 |
| 2023-09-05 | 346.48 |
| 2023-09-04 | 400.86 |
| 2023-08-31 | 400.86 |
| 2023-08-30 | 409.45 |
| 2023-08-29 | 440.93 |
| 2023-08-28 | 440.93 |
| 2023-08-25 | 443.79 |
| 2023-08-24 | 440.93 |
| 2023-08-23 | 466.69 |
| 2023-08-22 | 483.86 |
| 2023-08-21 | 478.14 |
| 2023-08-18 | 475.27 |
| 2023-08-17 | 483.86 |
| 2023-08-16 | 475.27 |
| 2023-08-15 | 475.27 |
| 2023-08-14 | 481.00 |
| 2023-08-11 | 495.31 |
| 2023-08-10 | 486.72 |
| 2023-08-09 | 475.27 |
| 2023-08-08 | 475.27 |
| 2023-08-07 | 506.76 |
| 2023-08-04 | 503.89 |
| 2023-08-03 | 509.62 |
| 2023-08-02 | 498.17 |
| 2023-08-01 | 495.31 |
| 2023-07-31 | 495.31 |
| 2023-07-28 | 509.62 |
| 2023-07-27 | 509.62 |
| 2023-07-26 | 526.79 |
| 2023-07-25 | 526.79 |
| 2023-07-24 | 549.69 |
| 2023-07-21 | 543.96 |
| 2023-07-20 | 564.00 |
| 2023-07-19 | 569.72 |
| 2023-07-18 | 561.14 |
| 2023-07-14 | 601.20 |
| 2023-07-13 | 555.41 |
| 2023-07-12 | 549.69 |
| 2023-07-11 | 546.83 |
| 2023-07-10 | 532.52 |
| 2023-07-07 | 564.00 |
| 2023-07-06 | 543.96 |
| 2023-07-05 | 535.38 |
| 2023-07-04 | 569.72 |
| 2023-07-03 | 575.45 |
| 2023-06-30 | 569.72 |
| 2023-06-29 | 558.27 |
| 2023-06-28 | 584.03 |
| 2023-06-27 | 604.07 |
| 2023-06-26 | 589.76 |
| 2023-06-23 | 632.69 |
| 2023-06-21 | 604.07 |
| 2023-06-20 | 604.07 |
| 2023-06-19 | 629.83 |
| 2023-06-16 | 601.20 |
| 2023-06-15 | 598.34 |
| 2023-06-14 | 581.17 |
| 2023-06-13 | 575.45 |
| 2023-06-12 | 555.41 |
| 2023-06-09 | 546.83 |
| 2023-06-08 | 581.17 |
| 2023-06-07 | 558.27 |
| 2023-06-06 | 549.69 |
| 2023-06-05 | 509.62 |
| 2023-06-02 | 506.76 |
| 2023-06-01 | 501.03 |
| 2023-05-31 | 495.31 |
| 2023-05-30 | 495.31 |
| 2023-05-29 | 543.96 |
| 2023-05-25 | 523.93 |
| 2023-05-24 | 569.72 |
| 2023-05-23 | 601.20 |
| 2023-05-22 | 595.48 |
| 2023-05-19 | 598.34 |
| 2023-05-18 | 606.93 |
| 2023-05-17 | 586.89 |
| 2023-05-16 | 581.17 |
| 2023-05-15 | 581.17 |
| 2023-05-12 | 538.24 |
| 2023-05-11 | 578.31 |
| 2023-05-10 | 538.24 |
| 2023-05-09 | 518.20 |
| 2023-05-08 | 512.48 |
| 2023-05-05 | 469.55 |
| 2023-05-04 | 475.27 |
| 2023-05-03 | 472.41 |
| 2023-05-02 | 501.03 |
| 2023-04-28 | 501.03 |
| 2023-04-27 | 541.10 |
| 2023-04-26 | 572.58 |
| 2023-04-25 | 572.58 |
| 2023-04-24 | 644.14 |
| 2023-04-21 | 678.48 |
| 2023-04-20 | 695.65 |
| 2023-04-19 | 709.96 |
| 2023-04-18 | 684.20 |
| 2023-04-17 | 644.14 |
| 2023-04-14 | 687.07 |
| 2023-04-13 | 707.10 |
| 2023-04-12 | 601.20 |
| 2023-04-11 | 564.00 |
| 2023-04-06 | 543.96 |
| 2023-04-04 | 481.00 |
| 2023-04-03 | 492.45 |
| 2023-03-31 | 460.96 |
| 2023-03-30 | 466.69 |
| 2023-03-29 | 478.14 |
| 2023-03-28 | 509.62 |
| 2023-03-27 | 529.65 |
| 2023-03-24 | 543.96 |
| 2023-03-23 | 601.20 |
| 2023-03-22 | 586.89 |
| 2023-03-21 | 578.31 |
| 2023-03-20 | 569.72 |
| 2023-03-17 | 578.31 |
| 2023-03-16 | 509.62 |
| 2023-03-15 | 509.62 |
| 2023-03-14 | 515.34 |
| 2023-03-13 | 509.62 |
| 2023-03-10 | 501.03 |
| 2023-03-09 | 523.93 |
| 2023-03-08 | 532.52 |
| 2023-03-07 | 526.79 |
| 2023-03-06 | 509.62 |
| 2023-03-03 | 566.86 |
| 2023-03-02 | 566.86 |
| 2023-03-01 | 575.45 |
| 2023-02-28 | 618.38 |
| 2023-02-27 | 449.52 |
| 2023-02-24 | 355.07 |
| 2023-02-23 | 403.72 |
| 2023-02-22 | 523.93 |
| 2023-02-21 | 532.52 |
| 2023-02-20 | 641.27 |
| 2023-02-17 | 772.93 |
| 2023-02-16 | 784.38 |
| 2023-02-15 | 790.10 |
| 2023-02-14 | 792.96 |
| 2023-02-13 | 798.69 |
| 2023-02-10 | 827.31 |
| 2023-02-09 | 833.03 |
| 2023-02-08 | 804.41 |
| 2023-02-07 | 781.51 |
| 2023-02-06 | 781.51 |
| 2023-02-03 | 815.86 |
| 2023-02-02 | 815.86 |
| 2023-02-01 | 813.00 |
| 2023-01-31 | 804.41 |
| 2023-01-30 | 818.72 |
| 2023-01-27 | 844.48 |
| 2023-01-26 | 878.82 |
| 2023-01-20 | 870.24 |
| 2023-01-19 | 804.41 |
| 2023-01-18 | 792.96 |
| 2023-01-17 | 804.41 |
| 2023-01-16 | 790.10 |
| 2023-01-13 | 787.24 |
| 2023-01-12 | 790.10 |
| 2023-01-11 | 881.69 |
| 2023-01-10 | 813.00 |
| 2023-01-09 | 807.27 |
| 2023-01-06 | 844.48 |
| 2023-01-05 | 835.89 |
| 2023-01-04 | 870.24 |
| 2023-01-03 | 878.82 |
| 2022-12-30 | 873.10 |
| 2022-12-29 | 853.07 |
| 2022-12-28 | 847.34 |
| 2022-12-23 | 887.41 |
| 2022-12-22 | 855.93 |
| 2022-12-21 | 853.07 |
| 2022-12-20 | 853.07 |
| 2022-12-19 | 858.79 |
| 2022-12-16 | 870.24 |
| 2022-12-15 | 884.55 |
| 2022-12-14 | 910.31 |
| 2022-12-13 | 927.48 |
| 2022-12-12 | 924.62 |
| 2022-12-09 | 901.72 |
| 2022-12-08 | 921.76 |
| 2022-12-07 | 930.34 |
| 2022-12-06 | 958.96 |
| 2022-12-05 | 933.20 |
| 2022-12-02 | 938.93 |
| 2022-12-01 | 964.69 |
| 2022-11-30 | 1,013.34 |
| 2022-11-29 | 993.31 |
| 2022-11-28 | 938.93 |
| 2022-11-25 | 958.96 |
| 2022-11-24 | 956.10 |
| 2022-11-23 | 979.00 |
| 2022-11-22 | 990.44 |
| 2022-11-21 | 1,019.07 |
| 2022-11-18 | 1,056.27 |
| 2022-11-17 | 1,027.65 |
| 2022-11-16 | 1,062.00 |
| 2022-11-15 | 1,119.24 |
| 2022-11-14 | 1,024.79 |
| 2022-11-11 | 1,027.65 |
| 2022-11-10 | 1,027.65 |
| 2022-11-09 | 1,033.38 |
| 2022-11-08 | 1,059.13 |
| 2022-11-07 | 1,093.48 |
| 2022-11-04 | 1,110.65 |
| 2022-11-03 | 1,053.41 |
| 2022-11-02 | 1,064.86 |
| 2022-11-01 | 1,041.96 |
| 2022-10-31 | 1,142.13 |
| 2022-10-28 | 1,159.31 |
| 2022-10-27 | 1,159.31 |
| 2022-10-26 | 1,162.17 |
| 2022-10-25 | 1,159.31 |
| 2022-10-24 | 1,064.86 |
| 2022-10-21 | 1,053.41 |
| 2022-10-20 | 1,050.55 |
| 2022-10-19 | 1,056.27 |
| 2022-10-18 | 1,044.82 |
| 2022-10-17 | 1,047.69 |
| 2022-10-14 | 1,041.96 |
| 2022-10-13 | 1,030.51 |
| 2022-10-12 | 1,050.55 |
| 2022-10-11 | 1,044.82 |
| 2022-10-10 | 1,044.82 |
| 2022-10-07 | 1,047.69 |
| 2022-10-06 | 1,059.13 |
| 2022-10-05 | 1,053.41 |
| 2022-10-03 | 1,007.62 |
| 2022-09-30 | 1,030.51 |
| 2022-09-29 | 1,019.07 |
| 2022-09-28 | 1,019.07 |
| 2022-09-27 | 1,053.41 |
| 2022-09-26 | 1,070.58 |
| 2022-09-23 | 1,099.20 |
| 2022-09-22 | 1,073.44 |
| 2022-09-21 | 1,019.07 |
| 2022-09-20 | 1,079.17 |
| 2022-09-19 | 1,099.20 |
| 2022-09-16 | 1,093.48 |
| 2022-09-15 | 1,147.86 |
| 2022-09-14 | 1,159.31 |
| 2022-09-13 | 1,173.62 |
| 2022-09-09 | 1,165.03 |
| 2022-09-08 | 1,159.31 |
| 2022-09-07 | 1,156.44 |
| 2022-09-06 | 1,156.44 |
| 2022-09-05 | 1,153.58 |
| 2022-09-02 | 1,167.89 |
| 2022-09-01 | 1,202.24 |
| 2022-08-31 | 1,150.72 |
| 2022-08-30 | 1,222.27 |
| 2022-08-29 | 1,228.00 |
| 2022-08-26 | 1,245.17 |
| 2022-08-25 | 1,236.58 |
| 2022-08-24 | 1,213.69 |
| 2022-08-23 | 1,265.20 |
| 2022-08-22 | 1,245.17 |
| 2022-08-19 | 1,256.62 |
| 2022-08-18 | 1,265.20 |
| 2022-08-17 | 1,250.89 |
| 2022-08-16 | 1,228.00 |
| 2022-08-15 | 1,230.86 |
| 2022-08-12 | 1,225.13 |
| 2022-08-11 | 1,239.44 |
| 2022-08-10 | 1,242.31 |
| 2022-08-09 | 1,233.72 |
| 2022-08-08 | 1,228.00 |
| 2022-08-05 | 1,199.38 |
| 2022-08-04 | 1,236.58 |
| 2022-08-03 | 1,268.06 |
| 2022-08-02 | 1,253.75 |
| 2022-08-01 | 1,299.55 |
| 2022-07-29 | 1,290.96 |
| 2022-07-28 | 1,288.10 |
| 2022-07-27 | 1,282.37 |
| 2022-07-26 | 1,311.00 |
| 2022-07-25 | 1,302.41 |
| 2022-07-22 | 1,296.69 |
| 2022-07-21 | 1,273.79 |
| 2022-07-20 | 1,276.65 |
| 2022-07-19 | 1,273.79 |
| 2022-07-18 | 1,273.79 |
| 2022-07-15 | 1,285.24 |
| 2022-07-14 | 1,305.27 |
| 2022-07-13 | 1,290.96 |
| 2022-07-12 | 1,313.86 |
| 2022-07-11 | 1,302.41 |
| 2022-07-08 | 1,299.55 |
| 2022-07-07 | 1,311.00 |
| 2022-07-06 | 1,308.13 |
| 2022-07-05 | 1,328.17 |
| 2022-07-04 | 1,325.31 |
| 2022-06-30 | 1,316.72 |
| 2022-06-29 | 1,308.13 |
| 2022-06-28 | 1,328.17 |
| 2022-06-27 | 1,328.17 |
| 2022-06-24 | 1,356.79 |
| 2022-06-23 | 1,356.79 |
| 2022-06-22 | 1,356.79 |
| 2022-06-21 | 1,345.34 |
| 2022-06-20 | 1,316.72 |
| 2022-06-17 | 1,265.20 |
| 2022-06-16 | 1,239.44 |
| 2022-06-15 | 1,270.93 |
| 2022-06-14 | 1,239.44 |
| 2022-06-13 | 1,299.55 |
| 2022-06-10 | 1,365.37 |
| 2022-06-09 | 1,356.79 |
| 2022-06-08 | 1,359.65 |
| 2022-06-07 | 1,325.31 |
| 2022-06-06 | 1,353.93 |
| 2022-06-02 | 1,348.20 |
| 2022-06-01 | 1,342.48 |
| 2022-05-31 | 1,333.89 |
| 2022-05-30 | 1,290.96 |
| 2022-05-27 | 1,299.55 |
| 2022-05-26 | 1,288.10 |
| 2022-05-25 | 1,219.41 |
| 2022-05-24 | 1,196.51 |
| 2022-05-23 | 1,139.27 |
| 2022-05-20 | 1,156.44 |
| 2022-05-19 | 1,187.93 |
| 2022-05-18 | 1,153.58 |
| 2022-05-17 | 1,096.34 |
| 2022-05-16 | 979.00 |
| 2022-05-13 | 984.72 |
| 2022-05-12 | 967.55 |
| 2022-05-11 | 944.65 |
| 2022-05-10 | 961.82 |
| 2022-05-06 | 990.44 |
| 2022-05-05 | 1,004.76 |
| 2022-05-04 | 981.86 |
| 2022-05-03 | 979.00 |
| 2022-04-29 | 941.79 |
| 2022-04-28 | 964.69 |
| 2022-04-27 | 961.82 |
| 2022-04-26 | 987.58 |
| 2022-04-25 | 993.31 |
| 2022-04-22 | 1,001.89 |
| 2022-04-21 | 984.72 |
| 2022-04-20 | 987.58 |
| 2022-04-19 | 996.17 |
| 2022-04-14 | 1,056.27 |
| 2022-04-13 | 1,030.51 |
| 2022-04-12 | 1,087.75 |
| 2022-04-11 | 1,090.62 |
| 2022-04-08 | 1,073.44 |
| 2022-04-07 | 1,044.82 |
| 2022-04-06 | 1,073.44 |
| 2022-04-04 | 1,076.31 |
| 2022-04-01 | 1,030.51 |
| 2022-03-31 | 1,039.10 |
| 2022-03-30 | 1,030.51 |
| 2022-03-29 | 1,010.48 |
| 2022-03-28 | 1,027.65 |
| 2022-03-25 | 1,064.86 |
| 2022-03-24 | 1,079.17 |
| 2022-03-23 | 1,084.89 |
| 2022-03-22 | 1,073.44 |
| 2022-03-21 | 1,056.27 |
| 2022-03-18 | 1,016.20 |
| 2022-03-17 | 1,016.20 |
| 2022-03-16 | 1,027.65 |
| 2022-03-15 | 1,010.48 |
| 2022-03-14 | 1,016.20 |
| 2022-03-11 | 1,027.65 |
| 2022-03-10 | 999.03 |
| 2022-03-09 | 958.96 |
| 2022-03-08 | 933.20 |
| 2022-03-07 | 918.89 |
| 2022-03-04 | 921.76 |
| 2022-03-03 | 927.48 |
| 2022-03-02 | 930.34 |
| 2022-03-01 | 916.03 |
| 2022-02-28 | 884.55 |
| 2022-02-25 | 890.27 |
| 2022-02-24 | 901.72 |
| 2022-02-23 | 927.48 |
| 2022-02-22 | 950.38 |
| 2022-02-21 | 901.72 |
| 2022-02-18 | 893.13 |
| 2022-02-17 | 896.00 |
| 2022-02-16 | 864.51 |
| 2022-02-15 | 844.48 |
| 2022-02-14 | 861.65 |
| 2022-02-11 | 890.27 |
| 2022-02-10 | 898.86 |
| 2022-02-09 | 907.45 |
| 2022-02-08 | 898.86 |
| 2022-02-07 | 901.72 |
| 2022-02-04 | 930.34 |
| 2022-01-31 | 904.58 |
| 2022-01-28 | 890.27 |
| 2022-01-27 | 890.27 |
| 2022-01-26 | 887.41 |
| 2022-01-25 | 893.13 |
| 2022-01-24 | 884.55 |
| 2022-01-21 | 944.65 |
| 2022-01-20 | 956.10 |
| 2022-01-19 | 967.55 |
| 2022-01-18 | 964.69 |
| 2022-01-17 | 916.03 |
| 2022-01-14 | 890.27 |
| 2022-01-13 | 864.51 |
| 2022-01-12 | 896.00 |
| 2022-01-11 | 830.17 |
| 2022-01-10 | 835.89 |
| 2022-01-07 | 821.58 |
| 2022-01-06 | 804.41 |
| 2022-01-05 | 815.86 |
| 2022-01-04 | 830.17 |
| 2022-01-03 | 847.34 |
| 2021-12-31 | 838.76 |
| 2021-12-30 | 844.48 |
| 2021-12-29 | 850.20 |
| 2021-12-28 | 835.89 |
| 2021-12-24 | 818.72 |
| 2021-12-23 | 815.86 |
| 2021-12-22 | 795.82 |
| 2021-12-21 | 801.55 |
| 2021-12-20 | 804.41 |
| 2021-12-17 | 824.45 |
| 2021-12-16 | 841.62 |
| 2021-12-15 | 824.45 |
| 2021-12-14 | 878.82 |
| 2021-12-13 | 795.82 |
| 2021-12-10 | 781.51 |
| 2021-12-09 | 795.82 |
| 2021-12-08 | 795.82 |
| 2021-12-07 | 772.93 |
| 2021-12-06 | 752.89 |
| 2021-12-03 | 772.93 |
| 2021-12-02 | 775.79 |
| 2021-12-01 | 770.07 |
| 2021-11-30 | 790.10 |
| 2021-11-29 | 772.93 |
| 2021-11-26 | 761.48 |
| 2021-11-25 | 815.86 |
| 2021-11-24 | 830.17 |
| 2021-11-23 | 833.03 |
| 2021-11-22 | 821.58 |
| 2021-11-19 | 784.38 |
| 2021-11-18 | 801.55 |
| 2021-11-17 | 807.27 |
| 2021-11-16 | 781.51 |
| 2021-11-15 | 787.24 |
| 2021-11-12 | 624.10 |
| 2021-11-11 | 629.83 |
| 2021-11-10 | 635.55 |
| 2021-11-09 | 621.24 |
| 2021-11-08 | 632.69 |
| 2021-11-05 | 638.41 |
| 2021-11-04 | 649.86 |
| 2021-11-03 | 658.45 |
| 2021-11-02 | 655.58 |
| 2021-11-01 | 647.00 |
| 2021-10-29 | 658.45 |
| 2021-10-28 | 667.03 |
| 2021-10-27 | 661.31 |
| 2021-10-26 | 655.58 |
| 2021-10-25 | 675.62 |
| 2021-10-22 | 707.10 |
| 2021-10-21 | 689.93 |
| 2021-10-20 | 712.82 |
| 2021-10-19 | 724.27 |
| 2021-10-18 | 724.27 |
| 2021-10-15 | 758.62 |
| 2021-10-12 | 784.38 |
| 2021-10-11 | 795.82 |
| 2021-10-08 | 784.38 |
| 2021-10-07 | 821.58 |
| 2021-10-06 | 804.41 |
| 2021-10-05 | 864.51 |
| 2021-10-04 | 904.58 |
| 2021-09-30 | 918.89 |
| 2021-09-29 | 936.07 |
| 2021-09-28 | 944.65 |
| 2021-09-27 | 973.27 |
| 2021-09-24 | 993.31 |
| 2021-09-23 | 981.86 |
| 2021-09-21 | 1,010.48 |
| 2021-09-20 | 990.44 |
| 2021-09-17 | 996.17 |
| 2021-09-16 | 1,064.86 |
| 2021-09-15 | 996.17 |
| 2021-09-14 | 1,013.34 |
| 2021-09-13 | 1,027.65 |
| 2021-09-10 | 1,010.48 |
| 2021-09-09 | 999.03 |
| 2021-09-08 | 981.86 |
| 2021-09-07 | 990.44 |
| 2021-09-06 | 1,013.34 |
| 2021-09-03 | 1,027.65 |
| 2021-09-02 | 1,039.10 |
| 2021-09-01 | 1,030.51 |
| 2021-08-31 | 1,016.20 |
| 2021-08-30 | 1,013.34 |
| 2021-08-27 | 993.31 |
| 2021-08-26 | 979.00 |
| 2021-08-25 | 990.44 |
| 2021-08-24 | 1,150.72 |
| 2021-08-23 | 1,190.79 |
| 2021-08-20 | 1,196.51 |
| 2021-08-19 | 1,216.55 |
| 2021-08-18 | 1,233.72 |
| 2021-08-17 | 1,233.72 |
| 2021-08-16 | 1,242.31 |
| 2021-08-13 | 1,222.27 |
| 2021-08-12 | 1,253.75 |
| 2021-08-11 | 1,207.96 |
| 2021-08-10 | 1,122.10 |
| 2021-08-09 | 1,073.44 |
| 2021-08-06 | 1,044.82 |
| 2021-08-05 | 1,084.89 |
| 2021-08-04 | 1,044.82 |
| 2021-08-03 | 916.03 |
| 2021-08-02 | 916.03 |
| 2021-07-30 | 953.24 |
| 2021-07-29 | 907.45 |
| 2021-07-28 | 878.82 |
| 2021-07-27 | 807.27 |
| 2021-07-26 | 767.20 |
| 2021-07-23 | 810.14 |
| 2021-07-22 | 790.10 |
| 2021-07-21 | 738.58 |
| 2021-07-20 | 724.27 |
| 2021-07-19 | 715.69 |
| 2021-07-16 | 727.14 |
| 2021-07-15 | 724.27 |
| 2021-07-14 | 709.96 |
| 2021-07-13 | 712.82 |
| 2021-07-12 | 709.96 |
| 2021-07-09 | 701.38 |
| 2021-07-08 | 698.51 |
| 2021-07-07 | 715.69 |
| 2021-07-06 | 715.69 |
| 2021-07-05 | 715.69 |
| 2021-07-02 | 707.10 |
| 2021-06-30 | 712.82 |
| 2021-06-29 | 701.38 |
| 2021-06-28 | 681.34 |
| 2021-06-25 | 695.65 |
| 2021-06-24 | 692.79 |
| 2021-06-23 | 695.65 |
| 2021-06-22 | 709.96 |
| 2021-06-21 | 712.82 |
| 2021-06-18 | 709.96 |
| 2021-06-17 | 712.82 |
| 2021-06-16 | 718.55 |
| 2021-06-15 | 709.96 |
| 2021-06-11 | 730.00 |
| 2021-06-10 | 727.14 |
| 2021-06-09 | 692.79 |
| 2021-06-08 | 695.65 |
| 2021-06-07 | 695.65 |
| 2021-06-04 | 695.65 |
| 2021-06-03 | 701.38 |
| 2021-06-02 | 712.82 |
| 2021-06-01 | 701.38 |
| 2021-05-31 | 687.07 |
| 2021-05-28 | 687.07 |
| 2021-05-27 | 684.20 |
| 2021-05-26 | 695.65 |
| 2021-05-25 | 689.93 |
| 2021-05-24 | 678.48 |
| 2021-05-21 | 678.48 |
| 2021-05-20 | 675.62 |
| 2021-05-18 | 692.79 |
| 2021-05-17 | 695.65 |
| 2021-05-14 | 687.07 |
| 2021-05-13 | 687.07 |
| 2021-05-12 | 698.51 |
| 2021-05-11 | 698.51 |
| 2021-05-10 | 704.24 |
| 2021-05-07 | 649.86 |
| 2021-05-06 | 647.00 |
| 2021-05-05 | 655.58 |
| 2021-05-04 | 698.51 |
| 2021-05-03 | 718.55 |
| 2021-04-30 | 735.72 |
| 2021-04-29 | 718.55 |
| 2021-04-28 | 727.14 |
| 2021-04-27 | 724.27 |
| 2021-04-26 | 730.00 |
| 2021-04-23 | 738.58 |
| 2021-04-22 | 715.69 |
| 2021-04-21 | 715.69 |
| 2021-04-20 | 707.10 |
| 2021-04-19 | 712.82 |
| 2021-04-16 | 712.82 |
| 2021-04-15 | 718.55 |
| 2021-04-14 | 727.14 |
| 2021-04-13 | 698.51 |
| 2021-04-12 | 698.51 |
| 2021-04-09 | 704.24 |
| 2021-04-08 | 724.27 |
| 2021-04-07 | 704.24 |
| 2021-04-01 | 689.93 |
| 2021-03-31 | 704.24 |
| 2021-03-30 | 712.82 |
| 2021-03-29 | 772.93 |
| 2021-03-26 | 727.14 |
| 2021-03-25 | 721.41 |
| 2021-03-24 | 715.69 |
| 2021-03-23 | 709.96 |
| 2021-03-22 | 626.96 |
| 2021-03-19 | 675.62 |
| 2021-03-18 | 721.41 |
| 2021-03-17 | 755.76 |
| 2021-03-16 | 730.00 |
| 2021-03-15 | 715.69 |
| 2021-03-12 | 612.65 |
| 2021-03-11 | 564.00 |
| 2021-03-10 | 543.96 |
| 2021-03-09 | 532.52 |
| 2021-03-08 | 575.45 |
| 2021-03-05 | 549.69 |
| 2021-03-04 | 438.07 |
| 2021-03-03 | 440.93 |
| 2021-03-02 | 418.03 |
| 2021-03-01 | 429.48 |
| 2021-02-26 | 409.45 |
| 2021-02-25 | 409.45 |
| 2021-02-24 | 406.58 |
| 2021-02-23 | 415.17 |
| 2021-02-22 | 426.62 |
| 2021-02-19 | 420.89 |
| 2021-02-18 | 432.34 |
| 2021-02-17 | 415.17 |
| 2021-02-16 | 423.76 |
| 2021-02-11 | 440.93 |
| 2021-02-10 | 429.48 |
| 2021-02-09 | 440.93 |
| 2021-02-08 | 435.21 |
| 2021-02-05 | 438.07 |
| 2021-02-04 | 443.79 |
| 2021-02-03 | 440.93 |
| 2021-02-02 | 446.65 |
| 2021-02-01 | 429.48 |
| 2021-01-29 | 443.79 |
| 2021-01-28 | 455.24 |
| 2021-01-27 | 466.69 |
| 2021-01-26 | 478.14 |
| 2021-01-25 | 481.00 |
| 2021-01-22 | 498.17 |
| 2021-01-21 | 523.93 |
| 2021-01-20 | 523.93 |
| 2021-01-19 | 506.76 |
| 2021-01-18 | 503.89 |
| 2021-01-15 | 512.48 |
| 2021-01-14 | 492.45 |
| 2021-01-13 | 469.55 |
| 2021-01-12 | 481.00 |
| 2021-01-11 | 475.27 |
| 2021-01-08 | 481.00 |
| 2021-01-07 | 472.41 |
| 2021-01-06 | 469.55 |
| 2021-01-05 | 472.41 |
| 2021-01-04 | 492.45 |
| 2020-12-31 | 515.34 |
| 2020-12-30 | 518.20 |
| 2020-12-29 | 495.31 |
| 2020-12-28 | 509.62 |
| 2020-12-24 | 543.96 |
| 2020-12-23 | 529.65 |
| 2020-12-22 | 506.76 |
| 2020-12-21 | 483.86 |
| 2020-12-18 | 521.07 |
| 2020-12-17 | 526.79 |
| 2020-12-16 | 549.69 |
| 2020-12-15 | 523.93 |
| 2020-12-14 | 458.10 |
| 2020-12-11 | 466.69 |
| 2020-12-10 | 446.65 |
| 2020-12-09 | 469.55 |
| 2020-12-08 | 486.72 |
| 2020-12-07 | 463.83 |
| 2020-12-04 | 469.55 |
| 2020-12-03 | 483.86 |
| 2020-12-02 | 532.52 |
| 2020-12-01 | 535.38 |
| 2020-11-30 | 584.03 |
| 2020-11-27 | 558.27 |
| 2020-11-26 | 435.21 |
| 2020-11-25 | 418.03 |
| 2020-11-24 | 415.17 |
| 2020-11-23 | 420.89 |
| 2020-11-20 | 426.62 |
| 2020-11-19 | 418.03 |
| 2020-11-18 | 426.62 |
| 2020-11-17 | 423.76 |
| 2020-11-16 | 423.76 |
| 2020-11-13 | 426.62 |
| 2020-11-12 | 432.34 |
| 2020-11-11 | 426.62 |
| 2020-11-10 | 426.62 |
| 2020-11-09 | 435.21 |
| 2020-11-06 | 481.00 |
| 2020-11-05 | 483.86 |
| 2020-11-04 | 472.41 |
| 2020-11-03 | 466.69 |
| 2020-11-02 | 478.14 |
| 2020-10-30 | 495.31 |
| 2020-10-29 | 489.58 |
| 2020-10-28 | 483.86 |
| 2020-10-27 | 526.79 |
| 2020-10-23 | 564.00 |
| 2020-10-22 | 601.20 |
| 2020-10-21 | 595.48 |
| 2020-10-20 | 569.72 |
| 2020-10-19 | 615.51 |
| 2020-10-16 | 609.79 |
| 2020-10-15 | 615.51 |
| 2020-10-14 | 618.38 |
| 2020-10-12 | 624.10 |
| 2020-10-09 | 592.62 |
| 2020-10-08 | 629.83 |
| 2020-10-07 | 638.41 |
| 2020-10-06 | 658.45 |
| 2020-10-05 | 655.58 |
| 2020-09-30 | 652.72 |
| 2020-09-29 | 635.55 |
| 2020-09-28 | 644.14 |
| 2020-09-25 | 644.14 |
| 2020-09-24 | 684.20 |
| 2020-09-23 | 681.34 |
| 2020-09-22 | 692.79 |
| 2020-09-21 | 730.00 |
| 2020-09-18 | 755.76 |
| 2020-09-17 | 664.17 |
| 2020-09-16 | 669.89 |
| 2020-09-15 | 664.17 |
| 2020-09-14 | 669.89 |
| 2020-09-11 | 675.62 |
| 2020-09-10 | 675.62 |
| 2020-09-09 | 675.62 |
| 2020-09-08 | 678.48 |
| 2020-09-07 | 678.48 |
| 2020-09-04 | 689.93 |
| 2020-09-03 | 695.65 |
| 2020-09-02 | 692.79 |
| 2020-09-01 | 698.51 |
| 2020-08-31 | 695.65 |
| 2020-08-28 | 715.69 |
| 2020-08-27 | 730.00 |
| 2020-08-26 | 744.31 |
| 2020-08-25 | 735.72 |
| 2020-08-24 | 724.27 |
| 2020-08-21 | 715.69 |
| 2020-08-20 | 672.76 |
| 2020-08-19 | 687.07 |
| 2020-08-18 | 695.65 |
| 2020-08-17 | 712.82 |
| 2020-08-14 | 715.69 |
| 2020-08-13 | 801.55 |
| 2020-08-12 | 732.86 |
| 2020-08-11 | 709.96 |
| 2020-08-10 | 709.96 |
| 2020-08-07 | 741.45 |
| 2020-08-06 | 755.76 |
| 2020-08-05 | 758.62 |
| 2020-08-04 | 792.96 |
| 2020-08-03 | 798.69 |
| 2020-07-31 | 815.86 |
| 2020-07-30 | 830.17 |
| 2020-07-29 | 838.76 |
| 2020-07-28 | 844.48 |
| 2020-07-27 | 901.72 |
| 2020-07-24 | 841.62 |
| 2020-07-23 | 881.69 |
| 2020-07-22 | 887.41 |
| 2020-07-21 | 850.20 |
| 2020-07-20 | 887.41 |
| 2020-07-17 | 907.45 |
| 2020-07-16 | 896.00 |
| 2020-07-15 | 981.86 |
| 2020-07-14 | 1,016.20 |
| 2020-07-13 | 958.96 |
| 2020-07-10 | 810.14 |
| 2020-07-09 | 752.89 |
| 2020-07-08 | 721.41 |
| 2020-07-07 | 758.62 |
| 2020-07-06 | 752.89 |
| 2020-07-03 | 781.51 |
| 2020-07-02 | 824.45 |
| 2020-06-30 | 870.24 |
| 2020-06-29 | 870.24 |
| 2020-06-26 | 927.48 |
| 2020-06-24 | 927.48 |
| 2020-06-23 | 916.03 |
| 2020-06-22 | 947.51 |
| 2020-06-19 | 973.27 |
| 2020-06-18 | 979.00 |
| 2020-06-17 | 979.00 |
| 2020-06-16 | 1,016.20 |
| 2020-06-15 | 1,021.93 |
| 2020-06-12 | 1,030.51 |
| 2020-06-11 | 1,050.55 |
| 2020-06-10 | 1,084.89 |
| 2020-06-09 | 1,087.75 |
| 2020-06-08 | 1,079.17 |
| 2020-06-05 | 1,082.03 |
| 2020-06-04 | 1,084.89 |
| 2020-06-03 | 1,079.17 |
| 2020-06-02 | 1,082.03 |
| 2020-06-01 | 1,087.75 |
| 2020-05-29 | 1,076.31 |
| 2020-05-28 | 1,079.17 |
| 2020-05-27 | 1,136.41 |
| 2020-05-26 | 1,159.31 |
| 2020-05-25 | 1,067.72 |
| 2020-05-22 | 1,033.38 |
| 2020-05-21 | 1,059.13 |
| 2020-05-20 | 1,019.07 |
| 2020-05-19 | 987.58 |
| 2020-05-18 | 1,030.51 |
| 2020-05-15 | 1,016.20 |
| 2020-05-14 | 953.24 |
| 2020-05-13 | 924.62 |
| 2020-05-12 | 921.76 |
| 2020-05-11 | 921.76 |
| 2020-05-08 | 901.72 |
| 2020-05-07 | 887.41 |
| 2020-05-06 | 896.00 |
| 2020-05-05 | 898.86 |
| 2020-05-04 | 901.72 |
| 2020-04-29 | 887.41 |
| 2020-04-28 | 887.41 |
| 2020-04-27 | 884.55 |
| 2020-04-24 | 853.07 |
| 2020-04-23 | 858.79 |
| 2020-04-22 | 878.82 |
| 2020-04-21 | 870.24 |
| 2020-04-20 | 901.72 |
| 2020-04-17 | 898.86 |
| 2020-04-16 | 896.00 |
| 2020-04-15 | 804.41 |
| 2020-04-14 | 784.38 |
| 2020-04-09 | 781.51 |
| 2020-04-08 | 778.65 |
| 2020-04-07 | 787.24 |
| 2020-04-06 | 775.79 |
| 2020-04-03 | 770.07 |
| 2020-04-02 | 770.07 |
| 2020-04-01 | 764.34 |
| 2020-03-31 | 784.38 |
| 2020-03-30 | 758.62 |
| 2020-03-27 | 784.38 |
| 2020-03-26 | 810.14 |
| 2020-03-25 | 804.41 |
| 2020-03-24 | 807.27 |
| 2020-03-23 | 787.24 |
| 2020-03-20 | 810.14 |
| 2020-03-19 | 781.51 |
| 2020-03-18 | 798.69 |
| 2020-03-17 | 801.55 |
| 2020-03-16 | 855.93 |
| 2020-03-13 | 884.55 |
| 2020-03-12 | 916.03 |
| 2020-03-11 | 996.17 |
| 2020-03-10 | 787.24 |
| 2020-03-09 | 787.24 |
| 2020-03-06 | 833.03 |
| 2020-03-05 | 861.65 |
| 2020-03-04 | 884.55 |
| 2020-03-03 | 896.00 |
| 2020-03-02 | 898.86 |
| 2020-02-28 | 930.34 |
| 2020-02-27 | 950.38 |
| 2020-02-26 | 970.41 |
| 2020-02-25 | 961.82 |
| 2020-02-24 | 987.58 |
| 2020-02-21 | 990.44 |
| 2020-02-20 | 907.45 |
| 2020-02-19 | 1,070.58 |
| 2020-02-18 | 1,070.58 |
| 2020-02-17 | 1,093.48 |
| 2020-02-14 | 1,079.17 |
| 2020-02-13 | 1,073.44 |
| 2020-02-12 | 1,102.07 |
| 2020-02-11 | 1,056.27 |
| 2020-02-10 | 850.20 |
| 2020-02-07 | 821.58 |
| 2020-02-06 | 844.48 |
| 2020-02-05 | 761.48 |
| 2020-02-04 | 890.27 |
| 2020-02-03 | 160.45 |
| 2020-01-31 | 103.21 |
| 2020-01-30 | 131.83 |
| 2020-01-29 | 166.17 |
| 2020-01-24 | 272.07 |
| 2020-01-23 | 501.03 |
| 2020-01-22 | 6,505.63 |
| 2020-01-21 | 6,505.63 |
| 2020-01-20 | 6,505.63 |
| 2020-01-17 | 6,505.63 |
| 2020-01-16 | 6,505.63 |
| 2020-01-15 | 6,505.63 |
| 2020-01-14 | 6,505.63 |
| 2020-01-13 | 6,505.63 |
| 2020-01-10 | 6,505.63 |
| 2020-01-09 | 6,505.63 |
| 2020-01-08 | 6,505.63 |
| 2020-01-07 | 6,505.63 |
| 2020-01-06 | 6,505.63 |
| 2020-01-03 | 6,505.63 |
| 2020-01-02 | 6,505.63 |
| 2019-12-31 | 6,505.63 |
| 2019-12-30 | 6,505.63 |
| 2019-12-27 | 6,505.63 |
| 2019-12-24 | 6,505.63 |
| 2019-12-23 | 6,505.63 |
| 2019-12-20 | 6,505.63 |
| 2019-12-19 | 6,505.63 |
| 2019-12-18 | 6,505.63 |
| 2019-12-17 | 6,505.63 |
| 2019-12-16 | 6,505.63 |
| 2019-12-13 | 6,505.63 |
| 2019-12-12 | 6,505.63 |
| 2019-12-11 | 6,505.63 |
| 2019-12-10 | 6,505.63 |
| 2019-12-09 | 6,505.63 |
| 2019-12-06 | 6,505.63 |
| 2019-12-05 | 6,505.63 |
| 2019-12-04 | 6,505.63 |
| 2019-12-03 | 6,505.63 |
| 2019-12-02 | 6,505.63 |
| 2019-11-29 | 6,505.63 |
| 2019-11-28 | 6,505.63 |
| 2019-11-27 | 6,505.63 |
| 2019-11-26 | 6,505.63 |
| 2019-11-25 | 6,505.63 |
| 2019-11-22 | 6,505.63 |
| 2019-11-21 | 6,505.63 |
| 2019-11-20 | 6,505.63 |
| 2019-11-19 | 6,505.63 |
| 2019-11-18 | 6,505.63 |
| 2019-11-15 | 6,505.63 |
| 2019-11-14 | 6,505.63 |
| 2019-11-13 | 6,505.63 |
| 2019-11-12 | 6,505.63 |
| 2019-11-11 | 6,505.63 |
| 2019-11-08 | 6,505.63 |
| 2019-11-07 | 6,505.63 |
| 2019-11-06 | 6,505.63 |
| 2019-11-05 | 6,505.63 |
| 2019-11-04 | 6,505.63 |
| 2019-11-01 | 6,505.63 |
| 2019-10-31 | 6,505.63 |
| 2019-10-30 | 6,505.63 |
| 2019-10-29 | 6,505.63 |
| 2019-10-28 | 6,505.63 |
| 2019-10-25 | 6,505.63 |
| 2019-10-24 | 6,505.63 |
| 2019-10-23 | 6,505.63 |
| 2019-10-22 | 6,505.63 |
| 2019-10-21 | 6,505.63 |
| 2019-10-18 | 6,505.63 |
| 2019-10-17 | 6,505.63 |
| 2019-10-16 | 6,505.63 |
| 2019-10-15 | 6,505.63 |
| 2019-10-14 | 6,505.63 |
| 2019-10-11 | 6,505.63 |
| 2019-10-10 | 6,505.63 |
| 2019-10-09 | 6,505.63 |
| 2019-10-08 | 6,505.63 |
| 2019-10-04 | 6,505.63 |
| 2019-10-03 | 6,505.63 |
| 2019-10-02 | 6,505.63 |
| 2019-09-30 | 6,505.63 |
| 2019-09-27 | 6,505.63 |
| 2019-09-26 | 6,505.63 |
| 2019-09-25 | 6,505.63 |
| 2019-09-24 | 6,505.63 |
| 2019-09-23 | 6,505.63 |
| 2019-09-20 | 6,505.63 |
| 2019-09-19 | 6,505.63 |
| 2019-09-18 | 6,505.63 |
| 2019-09-17 | 6,505.63 |
| 2019-09-16 | 6,505.63 |
| 2019-09-13 | 6,505.63 |
| 2019-09-12 | 6,505.63 |
| 2019-09-11 | 6,505.63 |
| 2019-09-10 | 6,505.63 |
| 2019-09-09 | 6,505.63 |
| 2019-09-06 | 6,505.63 |
| 2019-09-05 | 6,505.63 |
| 2019-09-04 | 6,505.63 |
| 2019-09-03 | 6,505.63 |
| 2019-09-02 | 6,505.63 |
| 2019-08-30 | 6,505.63 |
| 2019-08-29 | 6,505.63 |
| 2019-08-28 | 6,505.63 |
| 2019-08-27 | 6,505.63 |
| 2019-08-26 | 6,505.63 |
| 2019-08-23 | 6,505.63 |
| 2019-08-22 | 6,505.63 |
| 2019-08-21 | 6,505.63 |
| 2019-08-20 | 6,505.63 |
| 2019-08-19 | 6,505.63 |
| 2019-08-16 | 6,505.63 |
| 2019-08-15 | 6,505.63 |
| 2019-08-14 | 6,505.63 |
| 2019-08-13 | 6,505.63 |
| 2019-08-12 | 6,505.63 |
| 2019-08-09 | 6,505.63 |
| 2019-08-08 | 6,505.63 |
| 2019-08-07 | 6,505.63 |
| 2019-08-06 | 6,505.63 |
| 2019-08-05 | 6,505.63 |
| 2019-08-02 | 6,505.63 |
| 2019-08-01 | 6,505.63 |
| 2019-07-31 | 6,505.63 |
| 2019-07-30 | 6,505.63 |
| 2019-07-29 | 6,505.63 |
| 2019-07-26 | 6,505.63 |
| 2019-07-25 | 6,505.63 |
| 2019-07-24 | 6,505.63 |
| 2019-07-23 | 6,505.63 |
| 2019-07-22 | 6,505.63 |
| 2019-07-19 | 6,505.63 |
| 2019-07-18 | 6,505.63 |
| 2019-07-17 | 6,505.63 |
| 2019-07-16 | 6,505.63 |
| 2019-07-15 | 6,505.63 |
| 2019-07-12 | 6,505.63 |
| 2019-07-11 | 6,505.63 |
| 2019-07-10 | 6,505.63 |
| 2019-07-09 | 6,505.63 |
| 2019-07-08 | 6,505.63 |
| 2019-07-05 | 6,505.63 |
| 2019-07-04 | 6,505.63 |
| 2019-07-03 | 6,505.63 |
| 2019-07-02 | 6,505.63 |
| 2019-06-28 | 6,505.63 |
| 2019-06-27 | 6,505.63 |
| 2019-06-26 | 6,505.63 |
| 2019-06-25 | 6,505.63 |
| 2019-06-24 | 6,505.63 |
| 2019-06-21 | 6,505.63 |
| 2019-06-20 | 6,505.63 |
| 2019-06-19 | 6,505.63 |
| 2019-06-18 | 6,505.63 |
| 2019-06-17 | 6,505.63 |
| 2019-06-14 | 6,505.63 |
| 2019-06-13 | 6,505.63 |
| 2019-06-12 | 6,505.63 |
| 2019-06-11 | 6,505.63 |
| 2019-06-10 | 6,505.63 |
| 2019-06-06 | 6,505.63 |
| 2019-06-05 | 6,505.63 |
| 2019-06-04 | 6,505.63 |
| 2019-06-03 | 6,505.63 |
| 2019-05-31 | 6,505.63 |
| 2019-05-30 | 6,505.63 |
| 2019-05-29 | 6,505.63 |
| 2019-05-28 | 6,505.63 |
| 2019-05-27 | 6,505.63 |
| 2019-05-24 | 6,505.63 |
| 2019-05-23 | 6,505.63 |
| 2019-05-22 | 6,505.63 |
| 2019-05-21 | 6,505.63 |
| 2019-05-20 | 6,505.63 |
| 2019-05-17 | 6,505.63 |
| 2019-05-16 | 6,505.63 |
| 2019-05-15 | 6,505.63 |
| 2019-05-14 | 6,505.63 |
| 2019-05-10 | 6,505.63 |
| 2019-05-09 | 6,505.63 |
| 2019-05-08 | 6,505.63 |
| 2019-05-07 | 6,505.63 |
| 2019-05-06 | 6,505.63 |
| 2019-05-03 | 6,505.63 |
| 2019-05-02 | 6,505.63 |
| 2019-04-30 | 6,505.63 |
| 2019-04-29 | 6,505.63 |
| 2019-04-26 | 6,505.63 |
| 2019-04-25 | 6,505.63 |
| 2019-04-24 | 6,505.63 |
| 2019-04-23 | 6,505.63 |
| 2019-04-18 | 6,505.63 |
| 2019-04-17 | 6,505.63 |
| 2019-04-16 | 6,505.63 |
| 2019-04-15 | 6,505.63 |
| 2019-04-12 | 6,505.63 |
| 2019-04-11 | 6,505.63 |
| 2019-04-10 | 6,505.63 |
| 2019-04-09 | 6,505.63 |
| 2019-04-08 | 6,505.63 |
| 2019-04-04 | 6,505.63 |
| 2019-04-03 | 6,505.63 |
| 2019-04-02 | 6,505.63 |
| 2019-04-01 | 6,505.63 |
| 2019-03-29 | 6,505.63 |
| 2019-03-28 | 6,505.63 |
| 2019-03-27 | 6,505.63 |
| 2019-03-26 | 6,505.63 |
| 2019-03-25 | 6,505.63 |
| 2019-03-22 | 6,505.63 |
| 2019-03-21 | 6,505.63 |
| 2019-03-20 | 6,505.63 |
| 2019-03-19 | 6,505.63 |
| 2019-03-18 | 6,505.63 |
| 2019-03-15 | 6,505.63 |
| 2019-03-14 | 6,505.63 |
| 2019-03-13 | 6,505.63 |
| 2019-03-12 | 6,505.63 |
| 2019-03-11 | 6,505.63 |
| 2019-03-08 | 6,505.63 |
| 2019-03-07 | 6,505.63 |
| 2019-03-06 | 6,262.57 |
| 2019-03-05 | 6,491.34 |
| 2019-03-04 | 6,763.00 |
| 2019-03-01 | 7,048.95 |
| 2019-02-28 | 7,134.74 |
| 2019-02-27 | 7,134.74 |
| 2019-02-26 | 7,077.55 |
| 2019-02-25 | 7,077.55 |
| 2019-02-22 | 7,106.15 |
| 2019-02-21 | 7,220.53 |
| 2019-02-20 | 7,106.15 |
| 2019-02-19 | 7,320.62 |
| 2019-02-18 | 7,420.70 |
| 2019-02-15 | 7,392.10 |
| 2019-02-14 | 7,277.72 |
| 2019-02-13 | 7,249.13 |
| 2019-02-12 | 7,563.68 |
| 2019-02-11 | 7,592.27 |
| 2019-02-08 | 7,520.79 |
| 2019-02-04 | 7,406.40 |
| 2019-02-01 | 7,506.49 |
| 2019-01-31 | 7,778.15 |
| 2019-01-30 | 7,620.87 |
| 2019-01-29 | 7,692.36 |
| 2019-01-28 | 7,649.47 |
| 2019-01-25 | 7,463.59 |
| 2019-01-24 | 7,363.51 |
| 2019-01-23 | 7,106.15 |
| 2019-01-22 | 7,034.66 |
| 2019-01-21 | 6,991.76 |
| 2019-01-18 | 6,948.87 |
| 2019-01-17 | 6,877.38 |
| 2019-01-16 | 6,763.00 |
| 2019-01-15 | 6,891.68 |
| 2019-01-14 | 7,091.85 |
| 2019-01-11 | 7,492.19 |
| 2019-01-10 | 7,249.13 |
| 2019-01-09 | 7,006.06 |
| 2019-01-08 | 6,562.83 |
| 2019-01-07 | 6,191.08 |
| 2019-01-04 | 6,090.99 |
| 2019-01-03 | 6,119.59 |
| 2019-01-02 | 6,048.10 |
| 2018-12-31 | 5,905.12 |
| 2018-12-28 | 5,436.15 |
| 2018-12-27 | 5,647.76 |
| 2018-12-24 | 5,733.55 |
| 2018-12-21 | 5,933.72 |
| 2018-12-20 | 6,062.40 |
| 2018-12-19 | 6,176.78 |
| 2018-12-18 | 6,305.46 |
| 2018-12-17 | 6,291.17 |
| 2018-12-14 | 6,419.85 |
| 2018-12-13 | 6,391.25 |
| 2018-12-12 | 6,505.63 |
| 2018-12-11 | 6,534.23 |
| 2018-12-10 | 6,677.21 |
| 2018-12-07 | 6,763.00 |
| 2018-12-06 | 6,834.49 |
| 2018-12-05 | 6,620.02 |
| 2018-12-04 | 6,477.04 |
| 2018-12-03 | 6,477.04 |
| 2018-11-30 | 6,419.85 |
| 2018-11-29 | 7,020.36 |
| 2018-11-28 | 7,077.55 |
| 2018-11-27 | 7,649.47 |
| 2018-11-26 | 7,620.87 |
| 2018-11-23 | 7,663.76 |
| 2018-11-22 | 7,206.23 |
| 2018-11-21 | 7,063.25 |
| 2018-11-20 | 7,134.74 |
| 2018-11-19 | 7,234.83 |
| 2018-11-16 | 7,220.53 |
| 2018-11-15 | 7,306.32 |
| 2018-11-14 | 7,263.42 |
| 2018-11-13 | 6,648.61 |
| 2018-11-12 | 6,376.95 |
| 2018-11-09 | 5,976.61 |
| 2018-11-08 | 6,405.55 |
| 2018-11-07 | 6,691.51 |
| 2018-11-06 | 7,120.44 |
| 2018-11-05 | 7,048.95 |
| 2018-11-02 | 7,620.87 |
| 2018-11-01 | 7,663.76 |
| 2018-10-31 | 7,506.49 |
| 2018-10-30 | 7,234.83 |
| 2018-10-29 | 7,149.04 |
| 2018-10-26 | 6,748.70 |
| 2018-10-25 | 6,763.00 |
| 2018-10-24 | 6,805.89 |
| 2018-10-23 | 7,106.15 |
| 2018-10-22 | 7,406.40 |
| 2018-10-19 | 7,263.42 |
| 2018-10-18 | 7,191.93 |
| 2018-10-16 | 6,905.98 |
| 2018-10-15 | 6,691.51 |
| 2018-10-12 | 6,462.74 |
| 2018-10-11 | 6,462.74 |
| 2018-10-10 | 6,462.74 |
| 2018-10-09 | 6,534.23 |
| 2018-10-08 | 6,462.74 |
| 2018-10-05 | 6,105.29 |
| 2018-10-04 | 5,378.96 |
| 2018-10-03 | 5,310.33 |
| 2018-10-02 | 5,378.96 |
| 2018-09-28 | 5,499.06 |
| 2018-09-27 | 5,647.76 |
| 2018-09-26 | 5,378.96 |
| 2018-09-24 | 4,904.27 |
| 2018-09-21 | 4,635.47 |
| 2018-09-20 | 4,475.33 |
| 2018-09-19 | 4,395.26 |
| 2018-09-18 | 4,338.07 |
| 2018-09-17 | 4,223.69 |
| 2018-09-14 | 4,423.86 |
| 2018-09-13 | 4,469.61 |
| 2018-09-12 | 4,612.59 |
| 2018-09-11 | 4,601.15 |
| 2018-09-10 | 4,389.54 |
| 2018-09-07 | 3,588.86 |
| 2018-09-06 | 3,577.42 |
| 2018-09-05 | 3,571.70 |
| 2018-09-04 | 3,577.42 |
| 2018-09-03 | 3,611.74 |
| 2018-08-31 | 3,674.65 |
| 2018-08-30 | 3,749.00 |
| 2018-08-29 | 3,840.50 |
| 2018-08-28 | 3,846.22 |
| 2018-08-27 | 3,874.82 |
| 2018-08-24 | 4,046.39 |
| 2018-08-23 | 4,109.30 |
| 2018-08-22 | 4,189.37 |
| 2018-08-21 | 4,195.09 |
| 2018-08-20 | 4,263.72 |
| 2018-08-17 | 4,252.28 |
| 2018-08-16 | 4,343.79 |
| 2018-08-15 | 4,418.14 |
| 2018-08-14 | 4,509.65 |
| 2018-08-13 | 4,092.15 |
| 2018-08-10 | 3,771.87 |
| 2018-08-09 | 3,623.18 |
| 2018-08-08 | 3,771.87 |
| 2018-08-07 | 3,874.82 |
| 2018-08-06 | 3,891.98 |
| 2018-08-03 | 3,817.63 |
| 2018-08-02 | 3,754.72 |
| 2018-08-01 | 3,651.77 |
| 2018-07-31 | 3,640.33 |
| 2018-07-30 | 3,577.42 |
| 2018-07-27 | 3,394.41 |
| 2018-07-26 | 3,382.97 |
| 2018-07-25 | 3,274.31 |
| 2018-07-24 | 3,314.34 |
| 2018-07-23 | 3,354.37 |
| 2018-07-20 | 3,245.71 |
| 2018-07-19 | 3,291.46 |
| 2018-07-18 | 3,388.69 |
| 2018-07-17 | 2,610.88 |
| 2018-07-16 | 2,359.24 |
| 2018-07-13 | 2,242.00 |
| 2018-07-12 | 2,136.19 |
| 2018-07-11 | 2,113.32 |
| 2018-07-10 | 2,179.09 |
| 2018-07-09 | 2,304.91 |
| 2018-07-06 | 2,264.87 |
| 2018-07-05 | 2,181.95 |
| 2018-07-04 | 2,176.23 |
| 2018-07-03 | 2,190.53 |
| 2018-06-29 | 2,210.54 |
| 2018-06-28 | 2,187.67 |
| 2018-06-27 | 2,199.10 |
| 2018-06-26 | 2,184.81 |
| 2018-06-25 | 2,210.54 |
| 2018-06-22 | 2,201.96 |
| 2018-06-21 | 2,199.10 |
| 2018-06-20 | 2,201.96 |
| 2018-06-19 | 2,219.12 |
| 2018-06-15 | 2,230.56 |
| 2018-06-14 | 2,224.84 |
| 2018-06-13 | 2,219.12 |
| 2018-06-12 | 2,221.98 |
| 2018-06-11 | 2,224.84 |
| 2018-06-08 | 2,247.72 |
| 2018-06-07 | 2,250.58 |
| 2018-06-06 | 2,273.45 |
| 2018-06-05 | 2,270.59 |
| 2018-06-04 | 2,256.30 |
| 2018-06-01 | 2,219.12 |
| 2018-05-31 | 2,190.53 |
| 2018-05-30 | 2,093.30 |
| 2018-05-29 | 2,096.16 |
| 2018-05-28 | 2,099.02 |
| 2018-05-25 | 2,147.63 |
| 2018-05-24 | 2,144.77 |
| 2018-05-23 | 2,144.77 |
| 2018-05-21 | 2,127.61 |
| 2018-05-18 | 2,101.88 |
| 2018-05-17 | 2,084.72 |
| 2018-05-16 | 2,064.70 |
| 2018-05-15 | 2,067.56 |
| 2018-05-14 | 2,150.49 |
| 2018-05-11 | 2,179.09 |
| 2018-05-10 | 2,187.67 |
| 2018-05-09 | 2,201.96 |
| 2018-05-08 | 2,193.38 |
| 2018-05-07 | 2,213.40 |
| 2018-05-04 | 2,302.05 |
| 2018-05-03 | 2,324.93 |
| 2018-05-02 | 2,313.49 |
| 2018-04-30 | 2,262.01 |
| 2018-04-27 | 2,133.33 |
| 2018-04-26 | 2,047.55 |
| 2018-04-25 | 2,124.75 |
| 2018-04-24 | 2,187.67 |
| 2018-04-23 | 2,244.86 |
| 2018-04-20 | 2,313.49 |
| 2018-04-19 | 2,359.24 |
| 2018-04-18 | 2,330.64 |
| 2018-04-17 | 2,336.36 |
| 2018-04-16 | 2,339.22 |
| 2018-04-13 | 2,344.94 |
| 2018-04-12 | 2,342.08 |
| 2018-04-11 | 2,382.12 |
| 2018-04-10 | 2,396.41 |
| 2018-04-09 | 2,402.13 |
| 2018-04-06 | 2,393.56 |
| 2018-04-04 | 2,427.87 |
| 2018-04-03 | 2,384.98 |
| 2018-03-29 | 2,425.01 |
| 2018-03-28 | 2,404.99 |
| 2018-03-27 | 2,396.41 |
| 2018-03-26 | 2,387.84 |
| 2018-03-23 | 2,427.87 |
| 2018-03-22 | 2,422.15 |
| 2018-03-21 | 2,467.90 |
| 2018-03-20 | 2,462.19 |
| 2018-03-19 | 2,467.90 |
| 2018-03-16 | 2,487.92 |
| 2018-03-15 | 2,479.34 |
| 2018-03-14 | 2,485.06 |
| 2018-03-13 | 2,476.48 |
| 2018-03-12 | 2,402.13 |
| 2018-03-09 | 2,396.41 |
| 2018-03-08 | 2,413.57 |
| 2018-03-07 | 2,387.84 |
| 2018-03-06 | 2,384.98 |
| 2018-03-05 | 2,362.10 |
| 2018-03-02 | 2,422.15 |
| 2018-03-01 | 2,425.01 |
| 2018-02-28 | 2,387.84 |
| 2018-02-27 | 2,333.50 |
| 2018-02-26 | 2,327.78 |
| 2018-02-23 | 2,302.05 |
| 2018-02-22 | 2,287.75 |
| 2018-02-21 | 2,327.78 |
| 2018-02-20 | 2,199.10 |
| 2018-02-15 | 1,993.21 |
| 2018-02-14 | 1,941.74 |
| 2018-02-13 | 1,933.16 |
| 2018-02-12 | 1,927.44 |
| 2018-02-09 | 1,895.99 |
| 2018-02-08 | 1,901.71 |
| 2018-02-07 | 1,901.71 |
| 2018-02-06 | 1,916.01 |
| 2018-02-05 | 1,956.04 |
| 2018-02-02 | 1,924.58 |
| 2018-02-01 | 1,913.15 |
| 2018-01-31 | 1,901.71 |
| 2018-01-30 | 1,890.27 |
| 2018-01-29 | 1,870.25 |
| 2018-01-26 | 1,895.99 |
| 2018-01-25 | 1,867.39 |
| 2018-01-24 | 1,867.39 |
| 2018-01-23 | 1,873.11 |
| 2018-01-22 | 1,887.41 |
| 2018-01-19 | 1,895.99 |
| 2018-01-18 | 1,898.85 |
| 2018-01-17 | 1,901.71 |
| 2018-01-16 | 1,916.01 |
| 2018-01-15 | 1,941.74 |
| 2018-01-12 | 1,958.90 |
| 2018-01-11 | 1,978.92 |
| 2018-01-10 | 1,875.97 |
| 2018-01-09 | 1,867.39 |
| 2018-01-08 | 1,941.74 |
| 2018-01-05 | 1,933.16 |
| 2018-01-04 | 1,901.71 |
| 2018-01-03 | 2,033.25 |
| 2018-01-02 | 2,259.16 |
| 2017-12-29 | 2,350.66 |
| 2017-12-28 | 2,373.54 |
| 2017-12-27 | 2,456.47 |
| 2017-12-22 | 2,416.43 |
| 2017-12-21 | 2,425.01 |
| 2017-12-20 | 2,316.35 |
| 2017-12-19 | 2,242.00 |
| 2017-12-18 | 2,339.22 |
| 2017-12-15 | 2,496.50 |
| 2017-12-14 | 2,533.67 |
| 2017-12-13 | 2,496.50 |
| 2017-12-12 | 2,593.73 |
| 2017-12-11 | 2,593.73 |
| 2017-12-08 | 2,585.15 |
| 2017-12-07 | 2,590.87 |
| 2017-12-06 | 2,559.41 |
| 2017-12-05 | 2,527.96 |
| 2017-12-04 | 2,470.76 |
| 2017-12-01 | 2,445.03 |
| 2017-11-30 | 2,402.13 |
| 2017-11-29 | 2,224.84 |
| 2017-11-28 | 2,239.14 |
| 2017-11-27 | 2,253.44 |
| 2017-11-24 | 2,242.00 |
| 2017-11-23 | 2,256.30 |
| 2017-11-22 | 2,262.01 |
| 2017-11-21 | 2,287.75 |
| 2017-11-20 | 2,253.44 |
| 2017-11-17 | 2,190.53 |
| 2017-11-16 | 1,956.04 |
| 2017-11-15 | 1,944.60 |
| 2017-11-14 | 1,930.30 |
| 2017-11-13 | 1,901.71 |
| 2017-11-10 | 1,810.20 |
| 2017-11-09 | 1,841.66 |
| 2017-11-08 | 1,815.92 |
| 2017-11-07 | 1,767.31 |
| 2017-11-06 | 1,615.75 |
| 2017-11-03 | 1,501.37 |
| 2017-11-02 | 1,487.07 |
| 2017-11-01 | 1,509.94 |
| 2017-10-31 | 1,507.08 |
| 2017-10-30 | 1,512.80 |
| 2017-10-27 | 1,552.84 |
| 2017-10-26 | 1,515.66 |
| 2017-10-25 | 1,492.79 |
| 2017-10-24 | 1,409.86 |
| 2017-10-23 | 1,123.90 |
| 2017-10-20 | 992.36 |
| 2017-10-19 | 777.89 |
| 2017-10-18 | 889.42 |
| 2017-10-17 | 972.34 |
| 2017-10-16 | 1,023.82 |
| 2017-10-13 | 1,078.15 |
| 2017-10-12 | 1,081.01 |
| 2017-10-11 | 1,063.85 |
| 2017-10-10 | 1,086.73 |
| 2017-10-09 | 1,089.59 |
| 2017-10-06 | 1,092.45 |
| 2017-10-04 | 1,103.88 |
| 2017-10-03 | 1,095.31 |
| 2017-09-29 | 1,095.31 |
| 2017-09-28 | 1,112.46 |
| 2017-09-27 | 1,118.18 |
| 2017-09-26 | 1,149.64 |
| 2017-09-25 | 1,058.13 |
| 2017-09-22 | 958.05 |
| 2017-09-21 | 872.26 |
| 2017-09-20 | 892.27 |
| 2017-09-19 | 815.07 |
| 2017-09-18 | 780.75 |
| 2017-09-15 | 763.59 |
| 2017-09-14 | 709.26 |
| 2017-09-13 | 692.10 |
| 2017-09-12 | 686.39 |
| 2017-09-11 | 643.49 |
| 2017-09-08 | 586.30 |
| 2017-09-07 | 569.14 |
| 2017-09-06 | 586.30 |
| 2017-09-05 | 566.28 |
| 2017-09-04 | 497.65 |
| 2017-09-01 | 483.35 |
| 2017-08-31 | 483.35 |
| 2017-08-30 | 494.79 |
| 2017-08-29 | 520.53 |
| 2017-08-28 | 551.98 |
| 2017-08-25 | 583.44 |
| 2017-08-24 | 557.70 |
| 2017-08-22 | 517.67 |
| 2017-08-21 | 506.23 |
| 2017-08-18 | 520.53 |
| 2017-08-17 | 469.06 |
| 2017-08-16 | 426.16 |
| 2017-08-15 | 423.30 |
| 2017-08-14 | 440.46 |
| 2017-08-11 | 446.18 |
| 2017-08-10 | 457.62 |
| 2017-08-09 | 386.13 |
| 2017-08-08 | 363.25 |
| 2017-08-07 | 374.69 |
| 2017-08-04 | 326.08 |
| 2017-08-03 | 297.48 |
| 2017-08-02 | 260.31 |
| 2017-08-01 | 223.13 |
| 2017-07-31 | 208.83 |
| 2017-07-28 | 197.40 |
| 2017-07-27 | 148.78 |
| 2017-07-26 | 151.64 |
| 2017-07-25 | 131.63 |
| 2017-07-24 | 117.33 |
| 2017-07-21 | 117.33 |
| 2017-07-20 | 111.61 |
| 2017-07-19 | 117.33 |
| 2017-07-18 | 117.33 |
| 2017-07-17 | 120.19 |
| 2017-07-14 | 125.91 |
| 2017-07-13 | 128.77 |
| 2017-07-12 | 137.35 |
| 2017-07-11 | 148.78 |
| 2017-07-10 | 143.06 |
| 2017-07-07 | 148.78 |
| 2017-07-06 | 145.92 |
| 2017-07-05 | 143.06 |
| 2017-07-04 | 137.35 |
| 2017-07-03 | 143.06 |
| 2017-06-30 | 125.91 |
| 2017-06-29 | 125.91 |
| 2017-06-28 | 128.77 |
| 2017-06-27 | 137.35 |
| 2017-06-26 | 145.92 |
| 2017-06-23 | 143.06 |
| 2017-06-22 | 134.49 |
| 2017-06-21 | 117.33 |
| 2017-06-20 | 125.91 |
| 2017-06-19 | 131.63 |
| 2017-06-16 | 125.91 |
| 2017-06-15 | 114.47 |
| 2017-06-14 | 111.61 |
| 2017-06-13 | 114.47 |
| 2017-06-12 | 114.47 |
| 2017-06-09 | 105.89 |
| 2017-06-08 | 108.75 |
| 2017-06-07 | 94.45 |
| 2017-06-06 | 97.31 |
| 2017-06-05 | 97.31 |
| 2017-06-02 | 88.73 |
| 2017-06-01 | 100.17 |
| 2017-05-31 | 77.29 |
| 2017-05-29 | 77.29 |
| 2017-05-26 | 83.01 |
| 2017-05-25 | 88.73 |
| 2017-05-24 | 85.87 |
| 2017-05-23 | 85.87 |
| 2017-05-22 | 114.47 |
| 2017-05-19 | 100.17 |
| 2017-05-18 | 77.29 |
| 2017-05-17 | 80.15 |
| 2017-05-16 | 83.01 |
| 2017-05-15 | 85.87 |
| 2017-05-12 | 85.87 |
| 2017-05-11 | 94.45 |
| 2017-05-10 | 91.59 |
| 2017-05-09 | 88.73 |
| 2017-05-08 | 85.92 |
| 2017-05-05 | 80.28 |
| 2017-05-04 | 83.10 |
| 2017-05-02 | 83.10 |
| 2017-04-28 | 88.73 |
| 2017-04-27 | 88.73 |
| 2017-04-26 | 97.18 |
| 2017-04-25 | 91.55 |
| 2017-04-24 | 91.55 |
| 2017-04-21 | 97.18 |
| 2017-04-20 | 100.00 |
| 2017-04-19 | 100.00 |
| 2017-04-18 | 102.82 |
| 2017-04-13 | 111.27 |
| 2017-04-12 | 102.82 |
| 2017-04-11 | 108.45 |
| 2017-04-10 | 97.18 |
| 2017-04-07 | 97.18 |
| 2017-04-06 | 97.18 |
| 2017-04-05 | 94.37 |
| 2017-04-03 | 88.73 |
| 2017-03-31 | 94.37 |
| 2017-03-30 | 97.18 |
| 2017-03-29 | 94.37 |
| 2017-03-28 | 97.18 |
| 2017-03-27 | 105.63 |
| 2017-03-24 | 102.82 |
| 2017-03-23 | 97.18 |
| 2017-03-22 | 88.73 |
| 2017-03-21 | 91.55 |
| 2017-03-20 | 83.10 |
| 2017-03-17 | 85.92 |
| 2017-03-16 | 97.18 |
| 2017-03-15 | 97.18 |
| 2017-03-14 | 94.37 |
| 2017-03-13 | 102.82 |
| 2017-03-10 | 108.45 |
| 2017-03-09 | 125.35 |
| 2017-03-08 | 125.35 |
| 2017-03-07 | 122.54 |
| 2017-03-06 | 119.72 |
| 2017-03-03 | 114.08 |
| 2017-03-02 | 111.27 |
| 2017-03-01 | 111.27 |
| 2017-02-28 | 105.63 |
| 2017-02-27 | 100.00 |
| 2017-02-24 | 94.37 |
| 2017-02-23 | 97.18 |
| 2017-02-22 | 80.28 |
| 2017-02-21 | 97.18 |
| 2017-02-20 | 119.72 |
| 2017-02-17 | 119.72 |
| 2017-02-16 | 114.08 |
| 2017-02-15 | 88.73 |
| 2017-02-14 | 66.20 |
| 2017-02-13 | 57.75 |
| 2017-02-10 | 54.93 |
| 2017-02-09 | 60.56 |
| 2017-02-08 | 63.38 |
| 2017-02-07 | 66.20 |
| 2017-02-06 | 49.30 |
| 2017-02-03 | 46.48 |
| 2017-02-02 | 49.30 |
| 2017-02-01 | 49.30 |
| 2017-01-27 | 49.30 |
| 2017-01-26 | 49.30 |
| 2017-01-25 | 49.30 |
| 2017-01-24 | 49.30 |
| 2017-01-23 | 43.66 |
| 2017-01-20 | 43.66 |
| 2017-01-19 | 46.48 |
| 2017-01-18 | 49.30 |
| 2017-01-17 | 52.11 |
| 2017-01-16 | 57.75 |
| 2017-01-13 | 63.38 |
| 2017-01-12 | 63.38 |
| 2017-01-11 | 66.20 |
| 2017-01-10 | 63.38 |
| 2017-01-09 | 69.01 |
| 2017-01-06 | 69.01 |
| 2017-01-05 | 71.83 |
| 2017-01-04 | 74.65 |
| 2017-01-03 | 77.46 |
| 2016-12-30 | 74.65 |
| 2016-12-29 | 71.83 |
| 2016-12-28 | 71.83 |
| 2016-12-23 | 69.01 |
| 2016-12-22 | 66.20 |
| 2016-12-21 | 69.01 |
| 2016-12-20 | 69.01 |
| 2016-12-19 | 69.01 |
| 2016-12-16 | 69.01 |
| 2016-12-15 | 77.46 |
| 2016-12-14 | 91.55 |
| 2016-12-13 | 54.93 |
| 2016-12-12 | 60.56 |
| 2016-12-09 | 66.20 |
| 2016-12-08 | 80.28 |
| 2016-12-07 | 77.46 |
| 2016-12-06 | 94.37 |
| 2016-12-05 | 97.18 |
| 2016-12-02 | 108.45 |
| 2016-12-01 | 108.45 |
| 2016-11-30 | 105.63 |
| 2016-11-29 | 108.45 |
| 2016-11-28 | 108.45 |
| 2016-11-25 | 111.27 |
| 2016-11-24 | 108.45 |
| 2016-11-23 | 114.08 |
| 2016-11-22 | 108.45 |
| 2016-11-21 | 108.45 |
| 2016-11-18 | 116.90 |
| 2016-11-17 | 116.90 |
| 2016-11-16 | 105.63 |
| 2016-11-15 | 116.90 |
| 2016-11-14 | 125.35 |
| 2016-11-11 | 136.62 |
| 2016-11-10 | 130.99 |
| 2016-11-09 | 130.99 |
| 2016-11-08 | 128.17 |
| 2016-11-07 | 130.99 |
| 2016-11-04 | 133.80 |
| 2016-11-03 | 139.44 |
| 2016-11-02 | 136.62 |
| 2016-11-01 | 136.62 |
| 2016-10-31 | 142.25 |
| 2016-10-28 | 130.99 |
| 2016-10-27 | 119.72 |
| 2016-10-26 | 116.90 |
| 2016-10-25 | 116.90 |
| 2016-10-24 | 122.54 |
| 2016-10-20 | 128.17 |
| 2016-10-19 | 125.35 |
| 2016-10-18 | 125.35 |
| 2016-10-17 | 139.44 |
| 2016-10-14 | 128.17 |
| 2016-10-13 | 119.72 |
| 2016-10-12 | 102.82 |
| 2016-10-11 | 94.37 |
| 2016-10-07 | 77.46 |
| 2016-10-06 | 80.28 |
| 2016-10-05 | 83.10 |
| 2016-10-04 | 83.10 |
| 2016-10-03 | 94.37 |
| 2016-09-30 | 100.00 |
| 2016-09-29 | 102.82 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 91.55 |
| 2016-09-26 | 88.73 |
| 2016-09-23 | 94.37 |
| 2016-09-22 | 102.82 |
| 2016-09-21 | 74.65 |
| 2016-09-20 | 43.66 |
| 2016-09-19 | 102.82 |
| 2016-09-15 | 97.18 |
| 2016-09-14 | 91.55 |
| 2016-09-13 | 102.82 |
| 2016-09-12 | 108.45 |
| 2016-09-09 | 119.72 |
| 2016-09-08 | 97.18 |
| 2016-09-07 | 80.28 |
| 2016-09-06 | 69.01 |
| 2016-09-05 | 57.75 |
| 2016-09-02 | 54.93 |
| 2016-09-01 | 49.30 |
| 2016-08-31 | 46.48 |
| 2016-08-30 | 36.62 |
| 2016-08-29 | 25.35 |
| 2016-08-26 | 12.68 |
| 2016-08-25 | 16.90 |
| 2016-08-24 | 16.90 |
| 2016-08-23 | 23.94 |
| 2016-08-22 | 18.31 |
| 2016-08-19 | 15.49 |
| 2016-08-18 | 22.54 |
| 2016-08-17 | 22.54 |
| 2016-08-16 | 16.90 |
| 2016-08-15 | 9.86 |
| 2016-08-12 | 8.45 |
| 2016-08-11 | 12.68 |
| 2016-08-10 | 5.63 |
| 2016-08-09 | 2.82 |
| 2016-08-08 | 2.82 |
| 2016-08-05 | 5.63 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 4.23 |
| 2016-08-01 | 7.04 |
| 2016-07-29 | 8.45 |
| 2016-07-28 | 19.72 |
| 2016-07-27 | 18.31 |
| 2016-07-26 | 32.39 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy