Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.41 |
| 2025-08-05 | -98.41 |
| 2025-08-04 | -98.41 |
| 2025-08-01 | -98.41 |
| 2025-07-31 | -98.41 |
| 2025-07-30 | -98.41 |
| 2025-07-29 | -98.41 |
| 2025-07-28 | -98.41 |
| 2025-07-25 | -98.41 |
| 2025-07-24 | -98.41 |
| 2025-07-23 | -98.41 |
| 2025-07-22 | -98.41 |
| 2025-07-21 | -98.41 |
| 2025-07-18 | -98.41 |
| 2025-07-17 | -98.41 |
| 2025-07-16 | -98.41 |
| 2025-07-15 | -98.41 |
| 2025-07-14 | -98.41 |
| 2025-07-11 | -98.41 |
| 2025-07-10 | -98.41 |
| 2025-07-09 | -98.41 |
| 2025-07-08 | -98.41 |
| 2025-07-07 | -98.41 |
| 2025-07-04 | -98.41 |
| 2025-07-03 | -98.41 |
| 2025-07-02 | -98.41 |
| 2025-06-30 | -98.41 |
| 2025-06-27 | -98.41 |
| 2025-06-26 | -98.41 |
| 2025-06-25 | -98.41 |
| 2025-06-24 | -98.41 |
| 2025-06-23 | -98.41 |
| 2025-06-20 | -98.41 |
| 2025-06-19 | -98.41 |
| 2025-06-18 | -98.41 |
| 2025-06-17 | -98.41 |
| 2025-06-16 | -98.41 |
| 2025-06-13 | -98.41 |
| 2025-06-12 | -98.41 |
| 2025-06-11 | -98.41 |
| 2025-06-10 | -98.41 |
| 2025-06-09 | -98.41 |
| 2025-06-06 | -98.41 |
| 2025-06-05 | -98.41 |
| 2025-06-04 | -98.41 |
| 2025-06-03 | -98.41 |
| 2025-06-02 | -98.41 |
| 2025-05-30 | -98.41 |
| 2025-05-29 | -98.41 |
| 2025-05-28 | -98.41 |
| 2025-05-27 | -98.41 |
| 2025-05-26 | -98.41 |
| 2025-05-23 | -98.41 |
| 2025-05-22 | -98.41 |
| 2025-05-21 | -98.41 |
| 2025-05-20 | -98.41 |
| 2025-05-19 | -98.41 |
| 2025-05-16 | -98.41 |
| 2025-05-15 | -98.41 |
| 2025-05-14 | -98.41 |
| 2025-05-13 | -98.41 |
| 2025-05-12 | -98.41 |
| 2025-05-09 | -98.41 |
| 2025-05-08 | -98.41 |
| 2025-05-07 | -98.41 |
| 2025-05-06 | -98.41 |
| 2025-05-02 | -98.41 |
| 2025-04-30 | -98.41 |
| 2025-04-29 | -98.41 |
| 2025-04-28 | -98.41 |
| 2025-04-25 | -98.41 |
| 2025-04-24 | -98.41 |
| 2025-04-23 | -98.41 |
| 2025-04-22 | -98.41 |
| 2025-04-17 | -98.41 |
| 2025-04-16 | -98.41 |
| 2025-04-15 | -98.41 |
| 2025-04-14 | -98.41 |
| 2025-04-11 | -98.41 |
| 2025-04-10 | -98.41 |
| 2025-04-09 | -98.41 |
| 2025-04-08 | -98.41 |
| 2025-04-07 | -98.41 |
| 2025-04-03 | -98.41 |
| 2025-04-02 | -98.41 |
| 2025-04-01 | -98.41 |
| 2025-03-31 | -98.41 |
| 2025-03-28 | -98.41 |
| 2025-03-27 | -98.41 |
| 2025-03-26 | -98.41 |
| 2025-03-25 | -98.41 |
| 2025-03-24 | -98.41 |
| 2025-03-21 | -98.41 |
| 2025-03-20 | -98.41 |
| 2025-03-19 | -98.41 |
| 2025-03-18 | -98.41 |
| 2025-03-17 | -98.41 |
| 2025-03-14 | -98.41 |
| 2025-03-13 | -98.41 |
| 2025-03-12 | -98.41 |
| 2025-03-11 | -98.41 |
| 2025-03-10 | -98.41 |
| 2025-03-07 | -98.41 |
| 2025-03-06 | -98.41 |
| 2025-03-05 | -98.41 |
| 2025-03-04 | -98.41 |
| 2025-03-03 | -98.41 |
| 2025-02-28 | -98.41 |
| 2025-02-27 | -98.41 |
| 2025-02-26 | -98.41 |
| 2025-02-25 | -98.41 |
| 2025-02-24 | -98.41 |
| 2025-02-21 | -98.41 |
| 2025-02-20 | -98.41 |
| 2025-02-19 | -98.41 |
| 2025-02-18 | -98.41 |
| 2025-02-17 | -98.41 |
| 2025-02-14 | -98.41 |
| 2025-02-13 | -98.41 |
| 2025-02-12 | -98.41 |
| 2025-02-11 | -98.41 |
| 2025-02-10 | -98.41 |
| 2025-02-07 | -98.41 |
| 2025-02-06 | -98.41 |
| 2025-02-05 | -98.41 |
| 2025-02-04 | -98.41 |
| 2025-02-03 | -98.41 |
| 2025-01-28 | -98.41 |
| 2025-01-27 | -98.41 |
| 2025-01-24 | -98.41 |
| 2025-01-23 | -98.41 |
| 2025-01-22 | -98.41 |
| 2025-01-21 | -98.41 |
| 2025-01-20 | -98.41 |
| 2025-01-17 | -98.41 |
| 2025-01-16 | -98.41 |
| 2025-01-15 | -98.41 |
| 2025-01-14 | -98.41 |
| 2025-01-13 | -98.41 |
| 2025-01-10 | -98.41 |
| 2025-01-09 | -98.41 |
| 2025-01-08 | -98.41 |
| 2025-01-07 | -98.41 |
| 2025-01-06 | -98.41 |
| 2025-01-03 | -98.41 |
| 2025-01-02 | -98.41 |
| 2024-12-31 | -98.41 |
| 2024-12-30 | -98.41 |
| 2024-12-27 | -98.41 |
| 2024-12-24 | -98.41 |
| 2024-12-23 | -98.41 |
| 2024-12-20 | -98.41 |
| 2024-12-19 | -98.41 |
| 2024-12-18 | -98.41 |
| 2024-12-17 | -98.41 |
| 2024-12-16 | -98.41 |
| 2024-12-13 | -98.41 |
| 2024-12-12 | -98.41 |
| 2024-12-11 | -98.41 |
| 2024-12-10 | -98.41 |
| 2024-12-09 | -98.41 |
| 2024-12-06 | -98.41 |
| 2024-12-05 | -98.41 |
| 2024-12-04 | -98.41 |
| 2024-12-03 | -98.41 |
| 2024-12-02 | -98.41 |
| 2024-11-29 | -98.41 |
| 2024-11-28 | -98.41 |
| 2024-11-27 | -98.41 |
| 2024-11-26 | -98.41 |
| 2024-11-25 | -98.41 |
| 2024-11-22 | -98.41 |
| 2024-11-21 | -98.41 |
| 2024-11-20 | -98.41 |
| 2024-11-19 | -98.41 |
| 2024-11-18 | -98.41 |
| 2024-11-15 | -98.41 |
| 2024-11-14 | -98.41 |
| 2024-11-13 | -98.41 |
| 2024-11-12 | -98.41 |
| 2024-11-11 | -98.41 |
| 2024-11-08 | -98.41 |
| 2024-11-07 | -98.41 |
| 2024-11-06 | -98.41 |
| 2024-11-05 | -98.41 |
| 2024-11-04 | -98.41 |
| 2024-11-01 | -98.41 |
| 2024-10-31 | -98.41 |
| 2024-10-30 | -98.41 |
| 2024-10-29 | -98.41 |
| 2024-10-28 | -98.41 |
| 2024-10-25 | -98.41 |
| 2024-10-24 | -98.41 |
| 2024-10-23 | -98.41 |
| 2024-10-22 | -98.41 |
| 2024-10-21 | -98.41 |
| 2024-10-18 | -98.41 |
| 2024-10-17 | -98.41 |
| 2024-10-16 | -98.41 |
| 2024-10-15 | -98.41 |
| 2024-10-14 | -98.41 |
| 2024-10-10 | -98.41 |
| 2024-10-09 | -98.41 |
| 2024-10-08 | -98.41 |
| 2024-10-07 | -98.41 |
| 2024-10-04 | -98.41 |
| 2024-10-03 | -98.41 |
| 2024-10-02 | -98.41 |
| 2024-09-30 | -98.41 |
| 2024-09-27 | -98.41 |
| 2024-09-26 | -98.41 |
| 2024-09-25 | -98.41 |
| 2024-09-24 | -98.41 |
| 2024-09-23 | -98.41 |
| 2024-09-20 | -98.41 |
| 2024-09-19 | -98.41 |
| 2024-09-17 | -98.41 |
| 2024-09-16 | -98.41 |
| 2024-09-13 | -98.41 |
| 2024-09-12 | -98.41 |
| 2024-09-11 | -98.41 |
| 2024-09-10 | -98.41 |
| 2024-09-09 | -98.41 |
| 2024-09-05 | -98.41 |
| 2024-09-04 | -98.41 |
| 2024-09-03 | -98.41 |
| 2024-09-02 | -98.41 |
| 2024-08-30 | -98.41 |
| 2024-08-29 | -98.41 |
| 2024-08-28 | -98.41 |
| 2024-08-27 | -98.41 |
| 2024-08-26 | -98.41 |
| 2024-08-23 | -98.41 |
| 2024-08-22 | -98.41 |
| 2024-08-21 | -98.41 |
| 2024-08-20 | -98.41 |
| 2024-08-19 | -98.41 |
| 2024-08-16 | -98.41 |
| 2024-08-15 | -98.41 |
| 2024-08-14 | -98.41 |
| 2024-08-13 | -98.41 |
| 2024-08-12 | -98.41 |
| 2024-08-09 | -98.41 |
| 2024-08-08 | -98.41 |
| 2024-08-07 | -98.41 |
| 2024-08-06 | -98.41 |
| 2024-08-05 | -98.41 |
| 2024-08-02 | -98.41 |
| 2024-08-01 | -98.41 |
| 2024-07-31 | -98.41 |
| 2024-07-30 | -98.41 |
| 2024-07-29 | -98.41 |
| 2024-07-26 | -98.41 |
| 2024-07-25 | -98.41 |
| 2024-07-24 | -98.41 |
| 2024-07-23 | -98.41 |
| 2024-07-22 | -98.41 |
| 2024-07-19 | -98.41 |
| 2024-07-18 | -98.41 |
| 2024-07-17 | -98.41 |
| 2024-07-16 | -98.41 |
| 2024-07-15 | -98.41 |
| 2024-07-12 | -98.41 |
| 2024-07-11 | -98.41 |
| 2024-07-10 | -98.41 |
| 2024-07-09 | -98.41 |
| 2024-07-08 | -98.41 |
| 2024-07-05 | -98.41 |
| 2024-07-04 | -98.41 |
| 2024-07-03 | -98.41 |
| 2024-07-02 | -98.41 |
| 2024-06-28 | -98.41 |
| 2024-06-27 | -98.41 |
| 2024-06-26 | -98.41 |
| 2024-06-25 | -98.41 |
| 2024-06-24 | -98.41 |
| 2024-06-21 | -98.41 |
| 2024-06-20 | -98.41 |
| 2024-06-19 | -98.41 |
| 2024-06-18 | -98.41 |
| 2024-06-17 | -98.41 |
| 2024-06-14 | -98.41 |
| 2024-06-13 | -98.41 |
| 2024-06-12 | -98.41 |
| 2024-06-11 | -98.41 |
| 2024-06-07 | -98.41 |
| 2024-06-06 | -98.41 |
| 2024-06-05 | -98.41 |
| 2024-06-04 | -98.41 |
| 2024-06-03 | -98.41 |
| 2024-05-31 | -98.41 |
| 2024-05-30 | -98.41 |
| 2024-05-29 | -98.41 |
| 2024-05-28 | -98.41 |
| 2024-05-27 | -98.41 |
| 2024-05-24 | -98.41 |
| 2024-05-23 | -98.41 |
| 2024-05-22 | -98.41 |
| 2024-05-21 | -98.41 |
| 2024-05-20 | -98.41 |
| 2024-05-17 | -98.41 |
| 2024-05-16 | -98.41 |
| 2024-05-14 | -98.41 |
| 2024-05-13 | -98.41 |
| 2024-05-10 | -98.41 |
| 2024-05-09 | -98.41 |
| 2024-05-08 | -98.41 |
| 2024-05-07 | -98.41 |
| 2024-05-06 | -98.41 |
| 2024-05-03 | -98.41 |
| 2024-05-02 | -98.41 |
| 2024-04-30 | -98.41 |
| 2024-04-29 | -98.41 |
| 2024-04-26 | -98.41 |
| 2024-04-25 | -98.41 |
| 2024-04-24 | -98.41 |
| 2024-04-23 | -98.41 |
| 2024-04-22 | -98.41 |
| 2024-04-19 | -98.41 |
| 2024-04-18 | -98.41 |
| 2024-04-17 | -98.41 |
| 2024-04-16 | -98.41 |
| 2024-04-15 | -98.41 |
| 2024-04-12 | -98.41 |
| 2024-04-11 | -98.41 |
| 2024-04-10 | -98.41 |
| 2024-04-09 | -98.41 |
| 2024-04-08 | -98.41 |
| 2024-04-05 | -98.41 |
| 2024-04-03 | -98.41 |
| 2024-04-02 | -98.41 |
| 2024-03-28 | -98.41 |
| 2024-03-27 | -98.41 |
| 2024-03-26 | -98.41 |
| 2024-03-25 | -98.41 |
| 2024-03-22 | -98.41 |
| 2024-03-21 | -98.41 |
| 2024-03-20 | -98.41 |
| 2024-03-19 | -98.41 |
| 2024-03-18 | -98.41 |
| 2024-03-15 | -98.41 |
| 2024-03-14 | -98.41 |
| 2024-03-13 | -98.41 |
| 2024-03-12 | -98.41 |
| 2024-03-11 | -98.41 |
| 2024-03-08 | -98.41 |
| 2024-03-07 | -98.41 |
| 2024-03-06 | -98.41 |
| 2024-03-05 | -98.41 |
| 2024-03-04 | -98.41 |
| 2024-03-01 | -98.41 |
| 2024-02-29 | -98.41 |
| 2024-02-28 | -98.41 |
| 2024-02-27 | -98.41 |
| 2024-02-26 | -98.41 |
| 2024-02-23 | -98.41 |
| 2024-02-22 | -98.41 |
| 2024-02-21 | -98.41 |
| 2024-02-20 | -98.41 |
| 2024-02-19 | -98.41 |
| 2024-02-16 | -98.41 |
| 2024-02-15 | -98.41 |
| 2024-02-14 | -98.41 |
| 2024-02-09 | -98.41 |
| 2024-02-08 | -98.41 |
| 2024-02-07 | -98.41 |
| 2024-02-06 | -98.41 |
| 2024-02-05 | -98.41 |
| 2024-02-02 | -98.41 |
| 2024-02-01 | -98.41 |
| 2024-01-31 | -98.41 |
| 2024-01-30 | -98.41 |
| 2024-01-29 | -98.41 |
| 2024-01-26 | -98.41 |
| 2024-01-25 | -98.41 |
| 2024-01-24 | -98.41 |
| 2024-01-23 | -98.41 |
| 2024-01-22 | -98.41 |
| 2024-01-19 | -98.41 |
| 2024-01-18 | -98.41 |
| 2024-01-17 | -98.41 |
| 2024-01-16 | -98.41 |
| 2024-01-15 | -98.41 |
| 2024-01-12 | -98.41 |
| 2024-01-11 | -98.41 |
| 2024-01-10 | -98.41 |
| 2024-01-09 | -98.41 |
| 2024-01-08 | -98.41 |
| 2024-01-05 | -98.41 |
| 2024-01-04 | -98.41 |
| 2024-01-03 | -98.41 |
| 2024-01-02 | -98.41 |
| 2023-12-29 | -98.41 |
| 2023-12-28 | -98.41 |
| 2023-12-27 | -98.41 |
| 2023-12-22 | -98.41 |
| 2023-12-21 | -98.41 |
| 2023-12-20 | -98.41 |
| 2023-12-19 | -98.41 |
| 2023-12-18 | -98.41 |
| 2023-12-15 | -98.41 |
| 2023-12-14 | -98.41 |
| 2023-12-13 | -98.41 |
| 2023-12-12 | -98.41 |
| 2023-12-11 | -98.41 |
| 2023-12-08 | -98.41 |
| 2023-12-07 | -98.41 |
| 2023-12-06 | -98.41 |
| 2023-12-05 | -98.41 |
| 2023-12-04 | -98.41 |
| 2023-12-01 | -98.41 |
| 2023-11-30 | -98.41 |
| 2023-11-29 | -98.41 |
| 2023-11-28 | -98.41 |
| 2023-11-27 | -98.41 |
| 2023-11-24 | -98.41 |
| 2023-11-23 | -98.41 |
| 2023-11-22 | -98.41 |
| 2023-11-21 | -98.41 |
| 2023-11-20 | -98.41 |
| 2023-11-17 | -98.41 |
| 2023-11-16 | -98.41 |
| 2023-11-15 | -98.41 |
| 2023-11-14 | -98.41 |
| 2023-11-13 | -98.41 |
| 2023-11-10 | -98.41 |
| 2023-11-09 | -98.41 |
| 2023-11-08 | -98.41 |
| 2023-11-07 | -98.41 |
| 2023-11-06 | -98.41 |
| 2023-11-03 | -98.41 |
| 2023-11-02 | -98.41 |
| 2023-11-01 | -98.41 |
| 2023-10-31 | -98.41 |
| 2023-10-30 | -98.41 |
| 2023-10-27 | -98.41 |
| 2023-10-26 | -98.41 |
| 2023-10-25 | -98.41 |
| 2023-10-24 | -98.41 |
| 2023-10-20 | -98.41 |
| 2023-10-19 | -98.41 |
| 2023-10-18 | -98.41 |
| 2023-10-17 | -98.41 |
| 2023-10-16 | -98.41 |
| 2023-10-13 | -98.41 |
| 2023-10-12 | -98.41 |
| 2023-10-11 | -98.41 |
| 2023-10-10 | -98.41 |
| 2023-10-09 | -98.41 |
| 2023-10-06 | -98.41 |
| 2023-10-05 | -98.41 |
| 2023-10-04 | -98.41 |
| 2023-10-03 | -98.41 |
| 2023-09-29 | -98.41 |
| 2023-09-28 | -98.54 |
| 2023-09-27 | -98.54 |
| 2023-09-26 | -98.67 |
| 2023-09-25 | -98.54 |
| 2023-09-22 | -98.67 |
| 2023-09-21 | -98.41 |
| 2023-09-20 | -98.41 |
| 2023-09-19 | -98.41 |
| 2023-09-18 | -98.41 |
| 2023-09-15 | -98.41 |
| 2023-09-14 | -98.41 |
| 2023-09-13 | -98.41 |
| 2023-09-12 | -98.41 |
| 2023-09-11 | -98.54 |
| 2023-09-07 | -98.14 |
| 2023-09-06 | -98.54 |
| 2023-09-05 | -98.54 |
| 2023-09-04 | -98.54 |
| 2023-08-31 | -98.54 |
| 2023-08-30 | -98.54 |
| 2023-08-29 | -98.54 |
| 2023-08-28 | -98.41 |
| 2023-08-25 | -98.54 |
| 2023-08-24 | -98.41 |
| 2023-08-23 | -98.41 |
| 2023-08-22 | -98.54 |
| 2023-08-21 | -98.41 |
| 2023-08-18 | -98.41 |
| 2023-08-17 | -98.27 |
| 2023-08-16 | -98.27 |
| 2023-08-15 | -98.14 |
| 2023-08-14 | -98.14 |
| 2023-08-11 | -98.01 |
| 2023-08-10 | -98.14 |
| 2023-08-09 | -98.14 |
| 2023-08-08 | -98.01 |
| 2023-08-07 | -98.01 |
| 2023-08-04 | -98.01 |
| 2023-08-03 | -97.87 |
| 2023-08-02 | -97.87 |
| 2023-08-01 | -98.14 |
| 2023-07-31 | -98.01 |
| 2023-07-28 | -98.01 |
| 2023-07-27 | -98.01 |
| 2023-07-26 | -97.87 |
| 2023-07-25 | -97.74 |
| 2023-07-24 | -97.74 |
| 2023-07-21 | -97.61 |
| 2023-07-20 | -97.61 |
| 2023-07-19 | -97.61 |
| 2023-07-18 | -97.48 |
| 2023-07-14 | -97.48 |
| 2023-07-13 | -97.48 |
| 2023-07-12 | -97.48 |
| 2023-07-11 | -97.48 |
| 2023-07-10 | -97.48 |
| 2023-07-07 | -97.34 |
| 2023-07-06 | -97.21 |
| 2023-07-05 | -97.08 |
| 2023-07-04 | -97.21 |
| 2023-07-03 | -97.08 |
| 2023-06-30 | -97.08 |
| 2023-06-29 | -96.94 |
| 2023-06-28 | -96.94 |
| 2023-06-27 | -96.94 |
| 2023-06-26 | -96.81 |
| 2023-06-23 | -96.81 |
| 2023-06-21 | -96.81 |
| 2023-06-20 | -96.81 |
| 2023-06-19 | -96.81 |
| 2023-06-16 | -96.68 |
| 2023-06-15 | -96.94 |
| 2023-06-14 | -96.94 |
| 2023-06-13 | -96.81 |
| 2023-06-12 | -96.81 |
| 2023-06-09 | -96.94 |
| 2023-06-08 | -96.94 |
| 2023-06-07 | -96.94 |
| 2023-06-06 | -95.22 |
| 2023-06-05 | -96.28 |
| 2023-06-02 | -96.94 |
| 2023-06-01 | -96.81 |
| 2023-05-31 | -96.41 |
| 2023-05-30 | -96.28 |
| 2023-05-29 | -95.75 |
| 2023-05-25 | -94.02 |
| 2023-05-24 | -94.55 |
| 2023-05-23 | -95.22 |
| 2023-05-22 | -95.35 |
| 2023-05-19 | -95.08 |
| 2023-05-18 | -95.35 |
| 2023-05-17 | -95.48 |
| 2023-05-16 | -95.35 |
| 2023-05-15 | -95.75 |
| 2023-05-12 | -95.61 |
| 2023-05-11 | -95.61 |
| 2023-05-10 | -95.48 |
| 2023-05-09 | -95.48 |
| 2023-05-08 | -95.35 |
| 2023-05-05 | -94.82 |
| 2023-05-04 | -94.82 |
| 2023-05-03 | -94.82 |
| 2023-05-02 | -94.55 |
| 2023-04-28 | -94.55 |
| 2023-04-27 | -94.55 |
| 2023-04-26 | -94.68 |
| 2023-04-25 | -94.29 |
| 2023-04-24 | -94.55 |
| 2023-04-21 | -94.15 |
| 2023-04-20 | -94.68 |
| 2023-04-19 | -93.89 |
| 2023-04-18 | -94.29 |
| 2023-04-17 | -93.62 |
| 2023-04-14 | -94.15 |
| 2023-04-13 | -94.68 |
| 2023-04-12 | -92.16 |
| 2023-04-11 | -92.03 |
| 2023-04-06 | -90.83 |
| 2023-04-04 | -90.83 |
| 2023-04-03 | -89.77 |
| 2023-03-31 | -89.90 |
| 2023-03-30 | -89.77 |
| 2023-03-29 | -89.50 |
| 2023-03-28 | -89.77 |
| 2023-03-27 | -89.24 |
| 2023-03-24 | -89.37 |
| 2023-03-23 | -89.24 |
| 2023-03-22 | -89.24 |
| 2023-03-21 | -89.37 |
| 2023-03-20 | -89.63 |
| 2023-03-17 | -88.70 |
| 2023-03-16 | -89.37 |
| 2023-03-15 | -90.83 |
| 2023-03-14 | -90.43 |
| 2023-03-13 | -89.24 |
| 2023-03-10 | -89.10 |
| 2023-03-09 | -89.10 |
| 2023-03-08 | -89.37 |
| 2023-03-07 | -86.05 |
| 2023-03-06 | -86.18 |
| 2023-03-03 | -85.78 |
| 2023-03-02 | -85.65 |
| 2023-03-01 | -85.78 |
| 2023-02-28 | -85.51 |
| 2023-02-27 | -85.78 |
| 2023-02-24 | -86.31 |
| 2023-02-23 | -84.72 |
| 2023-02-22 | -84.45 |
| 2023-02-21 | -84.05 |
| 2023-02-20 | -83.52 |
| 2023-02-17 | -82.86 |
| 2023-02-16 | -82.06 |
| 2023-02-15 | -81.53 |
| 2023-02-14 | -82.46 |
| 2023-02-13 | -80.86 |
| 2023-02-10 | -81.53 |
| 2023-02-09 | -81.00 |
| 2023-02-08 | -82.46 |
| 2023-02-07 | -81.40 |
| 2023-02-06 | -81.00 |
| 2023-02-03 | -81.40 |
| 2023-02-02 | -81.40 |
| 2023-02-01 | -81.13 |
| 2023-01-31 | -81.13 |
| 2023-01-30 | -81.13 |
| 2023-01-27 | -81.13 |
| 2023-01-26 | -81.13 |
| 2023-01-20 | -80.46 |
| 2023-01-19 | -86.84 |
| 2023-01-18 | -86.71 |
| 2023-01-17 | -87.64 |
| 2023-01-16 | -87.11 |
| 2023-01-13 | -86.98 |
| 2023-01-12 | -86.84 |
| 2023-01-11 | -86.71 |
| 2023-01-10 | -86.71 |
| 2023-01-09 | -86.71 |
| 2023-01-06 | -86.71 |
| 2023-01-05 | -87.24 |
| 2023-01-04 | -87.77 |
| 2023-01-03 | -86.31 |
| 2022-12-30 | -88.04 |
| 2022-12-29 | -88.04 |
| 2022-12-28 | -88.04 |
| 2022-12-23 | -88.04 |
| 2022-12-22 | -88.04 |
| 2022-12-21 | -88.04 |
| 2022-12-20 | -88.04 |
| 2022-12-19 | -88.04 |
| 2022-12-16 | -88.04 |
| 2022-12-15 | -88.04 |
| 2022-12-14 | -87.91 |
| 2022-12-13 | -87.91 |
| 2022-12-12 | -87.77 |
| 2022-12-09 | -87.64 |
| 2022-12-08 | -87.38 |
| 2022-12-07 | -87.38 |
| 2022-12-06 | -87.38 |
| 2022-12-05 | -88.84 |
| 2022-12-02 | -87.38 |
| 2022-12-01 | -87.38 |
| 2022-11-30 | -87.11 |
| 2022-11-29 | -87.11 |
| 2022-11-28 | -86.98 |
| 2022-11-25 | -86.98 |
| 2022-11-24 | -86.98 |
| 2022-11-23 | -86.98 |
| 2022-11-22 | -86.98 |
| 2022-11-21 | -86.98 |
| 2022-11-18 | -86.98 |
| 2022-11-17 | -86.84 |
| 2022-11-16 | -86.98 |
| 2022-11-15 | -86.84 |
| 2022-11-14 | -86.84 |
| 2022-11-11 | -86.84 |
| 2022-11-10 | -86.84 |
| 2022-11-09 | -86.71 |
| 2022-11-08 | -86.84 |
| 2022-11-07 | -86.84 |
| 2022-11-04 | -86.84 |
| 2022-11-03 | -87.24 |
| 2022-11-02 | -87.24 |
| 2022-11-01 | -86.98 |
| 2022-10-31 | -88.04 |
| 2022-10-28 | -87.64 |
| 2022-10-27 | -84.32 |
| 2022-10-26 | -84.32 |
| 2022-10-25 | -84.32 |
| 2022-10-24 | -84.72 |
| 2022-10-21 | -84.72 |
| 2022-10-20 | -84.72 |
| 2022-10-19 | -84.58 |
| 2022-10-18 | -84.58 |
| 2022-10-17 | -85.51 |
| 2022-10-14 | -86.84 |
| 2022-10-13 | -84.45 |
| 2022-10-12 | -84.45 |
| 2022-10-11 | -84.85 |
| 2022-10-10 | -84.32 |
| 2022-10-07 | -84.32 |
| 2022-10-06 | -84.32 |
| 2022-10-05 | -87.24 |
| 2022-10-03 | -87.24 |
| 2022-09-30 | -87.24 |
| 2022-09-29 | -87.24 |
| 2022-09-28 | -87.24 |
| 2022-09-27 | -87.24 |
| 2022-09-26 | -87.24 |
| 2022-09-23 | -84.32 |
| 2022-09-22 | -83.92 |
| 2022-09-21 | -83.92 |
| 2022-09-20 | -85.51 |
| 2022-09-19 | -85.51 |
| 2022-09-16 | -85.51 |
| 2022-09-15 | -87.38 |
| 2022-09-14 | -86.71 |
| 2022-09-13 | -86.71 |
| 2022-09-09 | -86.71 |
| 2022-09-08 | -87.38 |
| 2022-09-07 | -87.38 |
| 2022-09-06 | -87.11 |
| 2022-09-05 | -85.38 |
| 2022-09-02 | -84.05 |
| 2022-09-01 | -84.05 |
| 2022-08-31 | -84.05 |
| 2022-08-30 | -84.05 |
| 2022-08-29 | -84.05 |
| 2022-08-26 | -84.05 |
| 2022-08-25 | -84.58 |
| 2022-08-24 | -84.05 |
| 2022-08-23 | -84.32 |
| 2022-08-22 | -84.05 |
| 2022-08-19 | -84.32 |
| 2022-08-18 | -86.44 |
| 2022-08-17 | -84.32 |
| 2022-08-16 | -84.32 |
| 2022-08-15 | -84.32 |
| 2022-08-12 | -84.32 |
| 2022-08-11 | -84.05 |
| 2022-08-10 | -84.05 |
| 2022-08-09 | -85.12 |
| 2022-08-08 | -84.05 |
| 2022-08-05 | -84.45 |
| 2022-08-04 | -89.24 |
| 2022-08-03 | -89.24 |
| 2022-08-02 | -86.98 |
| 2022-08-01 | -86.98 |
| 2022-07-29 | -86.98 |
| 2022-07-28 | -85.38 |
| 2022-07-27 | -85.38 |
| 2022-07-26 | -85.38 |
| 2022-07-25 | -85.38 |
| 2022-07-22 | -85.25 |
| 2022-07-21 | -86.05 |
| 2022-07-20 | -85.38 |
| 2022-07-19 | -84.45 |
| 2022-07-18 | -84.32 |
| 2022-07-15 | -84.32 |
| 2022-07-14 | -84.32 |
| 2022-07-13 | -84.32 |
| 2022-07-12 | -84.32 |
| 2022-07-11 | -84.19 |
| 2022-07-08 | -84.19 |
| 2022-07-07 | -84.19 |
| 2022-07-06 | -84.85 |
| 2022-07-05 | -84.72 |
| 2022-07-04 | -84.05 |
| 2022-06-30 | -84.19 |
| 2022-06-29 | -84.05 |
| 2022-06-28 | -84.32 |
| 2022-06-27 | -84.32 |
| 2022-06-24 | -84.32 |
| 2022-06-23 | -84.32 |
| 2022-06-22 | -83.79 |
| 2022-06-21 | -83.79 |
| 2022-06-20 | -84.45 |
| 2022-06-17 | -84.45 |
| 2022-06-16 | -84.19 |
| 2022-06-15 | -84.19 |
| 2022-06-14 | -83.52 |
| 2022-06-13 | -84.05 |
| 2022-06-10 | -86.71 |
| 2022-06-09 | -86.44 |
| 2022-06-08 | -86.44 |
| 2022-06-07 | -86.31 |
| 2022-06-06 | -87.38 |
| 2022-06-02 | -87.24 |
| 2022-06-01 | -85.65 |
| 2022-05-31 | -85.65 |
| 2022-05-30 | -85.51 |
| 2022-05-27 | -86.71 |
| 2022-05-26 | -86.71 |
| 2022-05-25 | -85.91 |
| 2022-05-24 | -85.51 |
| 2022-05-23 | -86.18 |
| 2022-05-20 | -86.31 |
| 2022-05-19 | -86.31 |
| 2022-05-18 | -86.05 |
| 2022-05-17 | -86.05 |
| 2022-05-16 | -86.58 |
| 2022-05-13 | -86.71 |
| 2022-05-12 | -86.58 |
| 2022-05-11 | -85.38 |
| 2022-05-10 | -86.05 |
| 2022-05-06 | -86.05 |
| 2022-05-05 | -86.44 |
| 2022-05-04 | -86.58 |
| 2022-05-03 | -86.58 |
| 2022-04-29 | -85.78 |
| 2022-04-28 | -85.51 |
| 2022-04-27 | -85.25 |
| 2022-04-26 | -85.12 |
| 2022-04-25 | -84.98 |
| 2022-04-22 | -84.98 |
| 2022-04-21 | -84.98 |
| 2022-04-20 | -84.98 |
| 2022-04-19 | -84.98 |
| 2022-04-14 | -84.72 |
| 2022-04-13 | -84.58 |
| 2022-04-12 | -85.25 |
| 2022-04-11 | -85.38 |
| 2022-04-08 | -85.38 |
| 2022-04-07 | -85.38 |
| 2022-04-06 | -85.38 |
| 2022-04-04 | -84.85 |
| 2022-04-01 | -84.58 |
| 2022-03-31 | -84.45 |
| 2022-03-30 | -84.45 |
| 2022-03-29 | -84.45 |
| 2022-03-28 | -85.12 |
| 2022-03-25 | -84.85 |
| 2022-03-24 | -84.05 |
| 2022-03-23 | -84.45 |
| 2022-03-22 | -84.58 |
| 2022-03-21 | -83.26 |
| 2022-03-18 | -83.79 |
| 2022-03-17 | -83.26 |
| 2022-03-16 | -83.26 |
| 2022-03-15 | -82.99 |
| 2022-03-14 | -84.72 |
| 2022-03-11 | -84.58 |
| 2022-03-10 | -83.26 |
| 2022-03-09 | -82.86 |
| 2022-03-08 | -84.32 |
| 2022-03-07 | -84.19 |
| 2022-03-04 | -84.32 |
| 2022-03-03 | -84.58 |
| 2022-03-02 | -84.32 |
| 2022-03-01 | -83.12 |
| 2022-02-28 | -82.19 |
| 2022-02-25 | -81.40 |
| 2022-02-24 | -81.40 |
| 2022-02-23 | -80.86 |
| 2022-02-22 | -80.60 |
| 2022-02-21 | -84.72 |
| 2022-02-18 | -84.05 |
| 2022-02-17 | -84.05 |
| 2022-02-16 | -84.05 |
| 2022-02-15 | -84.58 |
| 2022-02-14 | -84.32 |
| 2022-02-11 | -84.19 |
| 2022-02-10 | -84.32 |
| 2022-02-09 | -82.33 |
| 2022-02-08 | -82.33 |
| 2022-02-07 | -80.20 |
| 2022-02-04 | -79.80 |
| 2022-01-31 | -79.80 |
| 2022-01-28 | -80.07 |
| 2022-01-27 | -79.93 |
| 2022-01-26 | -79.53 |
| 2022-01-25 | -79.40 |
| 2022-01-24 | -78.87 |
| 2022-01-21 | -78.87 |
| 2022-01-20 | -79.14 |
| 2022-01-19 | -79.00 |
| 2022-01-18 | -79.00 |
| 2022-01-17 | -79.00 |
| 2022-01-14 | -79.00 |
| 2022-01-13 | -79.00 |
| 2022-01-12 | -78.74 |
| 2022-01-11 | -78.74 |
| 2022-01-10 | -78.74 |
| 2022-01-07 | -78.74 |
| 2022-01-06 | -78.74 |
| 2022-01-05 | -78.74 |
| 2022-01-04 | -78.74 |
| 2022-01-03 | -78.47 |
| 2021-12-31 | -78.21 |
| 2021-12-30 | -78.21 |
| 2021-12-29 | -78.87 |
| 2021-12-28 | -78.87 |
| 2021-12-24 | -78.87 |
| 2021-12-23 | -78.87 |
| 2021-12-22 | -78.74 |
| 2021-12-21 | -78.74 |
| 2021-12-20 | -78.74 |
| 2021-12-17 | -78.74 |
| 2021-12-16 | -78.74 |
| 2021-12-15 | -78.21 |
| 2021-12-14 | -80.33 |
| 2021-12-13 | -80.20 |
| 2021-12-10 | -83.92 |
| 2021-12-09 | -82.72 |
| 2021-12-08 | -81.40 |
| 2021-12-07 | -82.06 |
| 2021-12-06 | -82.59 |
| 2021-12-03 | -81.40 |
| 2021-12-02 | -81.53 |
| 2021-12-01 | -81.40 |
| 2021-11-30 | -81.40 |
| 2021-11-29 | -80.73 |
| 2021-11-26 | -77.41 |
| 2021-11-25 | -77.14 |
| 2021-11-24 | -77.01 |
| 2021-11-23 | -77.01 |
| 2021-11-22 | -77.01 |
| 2021-11-19 | -77.01 |
| 2021-11-18 | -78.07 |
| 2021-11-17 | -76.61 |
| 2021-11-16 | -76.74 |
| 2021-11-15 | -77.94 |
| 2021-11-12 | -77.41 |
| 2021-11-11 | -77.41 |
| 2021-11-10 | -77.14 |
| 2021-11-09 | -77.14 |
| 2021-11-08 | -77.41 |
| 2021-11-05 | -77.54 |
| 2021-11-04 | -78.21 |
| 2021-11-03 | -78.60 |
| 2021-11-02 | -78.34 |
| 2021-11-01 | -78.07 |
| 2021-10-29 | -78.34 |
| 2021-10-28 | -79.93 |
| 2021-10-27 | -79.93 |
| 2021-10-26 | -78.74 |
| 2021-10-25 | -79.27 |
| 2021-10-22 | -79.40 |
| 2021-10-21 | -80.33 |
| 2021-10-20 | -80.60 |
| 2021-10-19 | -80.86 |
| 2021-10-18 | -79.00 |
| 2021-10-15 | -80.46 |
| 2021-10-12 | -79.40 |
| 2021-10-11 | -79.40 |
| 2021-10-08 | -80.07 |
| 2021-10-07 | -81.53 |
| 2021-10-06 | -81.53 |
| 2021-10-05 | -80.86 |
| 2021-10-04 | -80.07 |
| 2021-09-30 | -79.00 |
| 2021-09-29 | -78.47 |
| 2021-09-28 | -77.01 |
| 2021-09-27 | -77.67 |
| 2021-09-24 | -78.87 |
| 2021-09-23 | -79.40 |
| 2021-09-21 | -80.46 |
| 2021-09-20 | -79.67 |
| 2021-09-17 | -79.80 |
| 2021-09-16 | -79.53 |
| 2021-09-15 | -80.07 |
| 2021-09-14 | -78.07 |
| 2021-09-13 | -76.74 |
| 2021-09-10 | -78.74 |
| 2021-09-09 | -78.07 |
| 2021-09-08 | -79.40 |
| 2021-09-07 | -79.00 |
| 2021-09-06 | -80.07 |
| 2021-09-03 | -79.80 |
| 2021-09-02 | -80.73 |
| 2021-09-01 | -80.60 |
| 2021-08-31 | -79.00 |
| 2021-08-30 | -79.80 |
| 2021-08-27 | -80.33 |
| 2021-08-26 | -79.67 |
| 2021-08-25 | -79.93 |
| 2021-08-24 | -81.26 |
| 2021-08-23 | -81.40 |
| 2021-08-20 | -81.13 |
| 2021-08-19 | -80.73 |
| 2021-08-18 | -80.86 |
| 2021-08-17 | -80.73 |
| 2021-08-16 | -80.20 |
| 2021-08-13 | -81.13 |
| 2021-08-12 | -80.07 |
| 2021-08-11 | -81.40 |
| 2021-08-10 | -80.07 |
| 2021-08-09 | -80.60 |
| 2021-08-06 | -81.53 |
| 2021-08-05 | -83.12 |
| 2021-08-04 | -84.85 |
| 2021-08-03 | -85.12 |
| 2021-08-02 | -82.86 |
| 2021-07-30 | -82.33 |
| 2021-07-29 | -82.86 |
| 2021-07-28 | -84.32 |
| 2021-07-27 | -86.31 |
| 2021-07-26 | -82.19 |
| 2021-07-23 | -82.46 |
| 2021-07-22 | -82.86 |
| 2021-07-21 | -81.79 |
| 2021-07-20 | -82.06 |
| 2021-07-19 | -81.26 |
| 2021-07-16 | -81.53 |
| 2021-07-15 | -81.00 |
| 2021-07-14 | -81.66 |
| 2021-07-13 | -81.26 |
| 2021-07-12 | -80.73 |
| 2021-07-09 | -81.66 |
| 2021-07-08 | -81.79 |
| 2021-07-07 | -82.33 |
| 2021-07-06 | -81.66 |
| 2021-07-05 | -83.12 |
| 2021-07-02 | -84.32 |
| 2021-06-30 | -83.52 |
| 2021-06-29 | -84.58 |
| 2021-06-28 | -83.52 |
| 2021-06-25 | -83.39 |
| 2021-06-24 | -84.05 |
| 2021-06-23 | -83.52 |
| 2021-06-22 | -83.39 |
| 2021-06-21 | -84.32 |
| 2021-06-18 | -84.19 |
| 2021-06-17 | -84.45 |
| 2021-06-16 | -84.45 |
| 2021-06-15 | -84.19 |
| 2021-06-11 | -84.72 |
| 2021-06-10 | -84.05 |
| 2021-06-09 | -84.05 |
| 2021-06-08 | -84.32 |
| 2021-06-07 | -83.65 |
| 2021-06-04 | -83.65 |
| 2021-06-03 | -83.79 |
| 2021-06-02 | -83.39 |
| 2021-06-01 | -83.79 |
| 2021-05-31 | -83.79 |
| 2021-05-28 | -83.12 |
| 2021-05-27 | -82.99 |
| 2021-05-26 | -82.72 |
| 2021-05-25 | -83.52 |
| 2021-05-24 | -84.45 |
| 2021-05-21 | -83.39 |
| 2021-05-20 | -84.58 |
| 2021-05-18 | -84.72 |
| 2021-05-17 | -84.32 |
| 2021-05-14 | -84.45 |
| 2021-05-13 | -83.52 |
| 2021-05-12 | -83.52 |
| 2021-05-11 | -83.52 |
| 2021-05-10 | -83.65 |
| 2021-05-07 | -83.52 |
| 2021-05-06 | -84.32 |
| 2021-05-05 | -84.32 |
| 2021-05-04 | -84.98 |
| 2021-05-03 | -85.12 |
| 2021-04-30 | -84.98 |
| 2021-04-29 | -84.05 |
| 2021-04-28 | -84.19 |
| 2021-04-27 | -84.19 |
| 2021-04-26 | -84.05 |
| 2021-04-23 | -83.65 |
| 2021-04-22 | -83.79 |
| 2021-04-21 | -83.39 |
| 2021-04-20 | -83.39 |
| 2021-04-19 | -83.79 |
| 2021-04-16 | -84.32 |
| 2021-04-15 | -83.65 |
| 2021-04-14 | -83.92 |
| 2021-04-13 | -83.26 |
| 2021-04-12 | -83.65 |
| 2021-04-09 | -84.19 |
| 2021-04-08 | -83.79 |
| 2021-04-07 | -83.39 |
| 2021-04-01 | -84.05 |
| 2021-03-31 | -83.79 |
| 2021-03-30 | -84.05 |
| 2021-03-29 | -83.12 |
| 2021-03-26 | -84.05 |
| 2021-03-25 | -82.72 |
| 2021-03-24 | -82.99 |
| 2021-03-23 | -82.46 |
| 2021-03-22 | -80.33 |
| 2021-03-19 | -81.13 |
| 2021-03-18 | -80.60 |
| 2021-03-17 | -83.12 |
| 2021-03-16 | -83.92 |
| 2021-03-15 | -84.32 |
| 2021-03-12 | -84.32 |
| 2021-03-11 | -84.72 |
| 2021-03-10 | -84.72 |
| 2021-03-09 | -84.32 |
| 2021-03-08 | -84.05 |
| 2021-03-05 | -83.52 |
| 2021-03-04 | -83.52 |
| 2021-03-03 | -83.39 |
| 2021-03-02 | -84.58 |
| 2021-03-01 | -84.85 |
| 2021-02-26 | -84.05 |
| 2021-02-25 | -84.05 |
| 2021-02-24 | -84.05 |
| 2021-02-23 | -83.52 |
| 2021-02-22 | -84.19 |
| 2021-02-19 | -83.52 |
| 2021-02-18 | -83.79 |
| 2021-02-17 | -83.65 |
| 2021-02-16 | -84.45 |
| 2021-02-11 | -83.52 |
| 2021-02-10 | -84.19 |
| 2021-02-09 | -84.32 |
| 2021-02-08 | -84.58 |
| 2021-02-05 | -85.78 |
| 2021-02-04 | -85.65 |
| 2021-02-03 | -85.91 |
| 2021-02-02 | -85.91 |
| 2021-02-01 | -85.91 |
| 2021-01-29 | -84.85 |
| 2021-01-28 | -84.85 |
| 2021-01-27 | -84.19 |
| 2021-01-26 | -83.39 |
| 2021-01-25 | -84.19 |
| 2021-01-22 | -83.12 |
| 2021-01-21 | -82.99 |
| 2021-01-20 | -83.39 |
| 2021-01-19 | -85.51 |
| 2021-01-18 | -86.31 |
| 2021-01-15 | -85.91 |
| 2021-01-14 | -85.91 |
| 2021-01-13 | -85.12 |
| 2021-01-12 | -85.12 |
| 2021-01-11 | -85.38 |
| 2021-01-08 | -86.71 |
| 2021-01-07 | -86.98 |
| 2021-01-06 | -87.11 |
| 2021-01-05 | -87.11 |
| 2021-01-04 | -87.11 |
| 2020-12-31 | -86.71 |
| 2020-12-30 | -87.11 |
| 2020-12-29 | -86.98 |
| 2020-12-28 | -86.71 |
| 2020-12-24 | -87.38 |
| 2020-12-23 | -87.38 |
| 2020-12-22 | -87.38 |
| 2020-12-21 | -87.38 |
| 2020-12-18 | -87.38 |
| 2020-12-17 | -87.64 |
| 2020-12-16 | -87.64 |
| 2020-12-15 | -87.51 |
| 2020-12-14 | -87.24 |
| 2020-12-11 | -87.24 |
| 2020-12-10 | -87.11 |
| 2020-12-09 | -86.98 |
| 2020-12-08 | -86.98 |
| 2020-12-07 | -86.84 |
| 2020-12-04 | -86.98 |
| 2020-12-03 | -86.84 |
| 2020-12-02 | -87.24 |
| 2020-12-01 | -86.84 |
| 2020-11-30 | -86.58 |
| 2020-11-27 | -85.65 |
| 2020-11-26 | -86.31 |
| 2020-11-25 | -85.91 |
| 2020-11-24 | -85.91 |
| 2020-11-23 | -85.38 |
| 2020-11-20 | -84.85 |
| 2020-11-19 | -85.78 |
| 2020-11-18 | -85.65 |
| 2020-11-17 | -85.65 |
| 2020-11-16 | -86.05 |
| 2020-11-13 | -85.12 |
| 2020-11-12 | -85.91 |
| 2020-11-11 | -84.85 |
| 2020-11-10 | -86.05 |
| 2020-11-09 | -85.25 |
| 2020-11-06 | -84.72 |
| 2020-11-05 | -84.32 |
| 2020-11-04 | -84.85 |
| 2020-11-03 | -84.58 |
| 2020-11-02 | -84.45 |
| 2020-10-30 | -85.38 |
| 2020-10-29 | -84.72 |
| 2020-10-28 | -84.45 |
| 2020-10-27 | -84.19 |
| 2020-10-23 | -83.92 |
| 2020-10-22 | -84.19 |
| 2020-10-21 | -84.05 |
| 2020-10-20 | -83.39 |
| 2020-10-19 | -83.12 |
| 2020-10-16 | -83.12 |
| 2020-10-15 | -82.59 |
| 2020-10-14 | -83.26 |
| 2020-10-12 | -82.59 |
| 2020-10-09 | -83.12 |
| 2020-10-08 | -82.46 |
| 2020-10-07 | -82.99 |
| 2020-10-06 | -81.93 |
| 2020-10-05 | -81.93 |
| 2020-09-30 | -81.93 |
| 2020-09-29 | -82.72 |
| 2020-09-28 | -82.99 |
| 2020-09-25 | -83.92 |
| 2020-09-24 | -83.52 |
| 2020-09-23 | -83.12 |
| 2020-09-22 | -83.12 |
| 2020-09-21 | -83.12 |
| 2020-09-18 | -81.79 |
| 2020-09-17 | -80.73 |
| 2020-09-16 | -80.20 |
| 2020-09-15 | -79.53 |
| 2020-09-14 | -80.60 |
| 2020-09-11 | -79.80 |
| 2020-09-10 | -80.07 |
| 2020-09-09 | -79.80 |
| 2020-09-08 | -79.80 |
| 2020-09-07 | -80.07 |
| 2020-09-04 | -79.93 |
| 2020-09-03 | -79.53 |
| 2020-09-02 | -79.53 |
| 2020-09-01 | -79.93 |
| 2020-08-31 | -79.53 |
| 2020-08-28 | -78.21 |
| 2020-08-27 | -78.74 |
| 2020-08-26 | -79.40 |
| 2020-08-25 | -80.20 |
| 2020-08-24 | -79.80 |
| 2020-08-21 | -80.46 |
| 2020-08-20 | -81.00 |
| 2020-08-19 | -80.33 |
| 2020-08-18 | -79.93 |
| 2020-08-17 | -80.33 |
| 2020-08-14 | -81.13 |
| 2020-08-13 | -80.07 |
| 2020-08-12 | -80.46 |
| 2020-08-11 | -80.20 |
| 2020-08-10 | -80.20 |
| 2020-08-07 | -79.80 |
| 2020-08-06 | -81.00 |
| 2020-08-05 | -81.66 |
| 2020-08-04 | -81.26 |
| 2020-08-03 | -81.13 |
| 2020-07-31 | -80.73 |
| 2020-07-30 | -80.86 |
| 2020-07-29 | -80.07 |
| 2020-07-28 | -80.20 |
| 2020-07-27 | -80.07 |
| 2020-07-24 | -80.73 |
| 2020-07-23 | -80.07 |
| 2020-07-22 | -80.20 |
| 2020-07-21 | -79.93 |
| 2020-07-20 | -80.07 |
| 2020-07-17 | -79.00 |
| 2020-07-16 | -79.40 |
| 2020-07-15 | -77.41 |
| 2020-07-14 | -77.54 |
| 2020-07-13 | -78.07 |
| 2020-07-10 | -80.07 |
| 2020-07-09 | -81.00 |
| 2020-07-08 | -81.13 |
| 2020-07-07 | -81.26 |
| 2020-07-06 | -81.40 |
| 2020-07-03 | -81.13 |
| 2020-07-02 | -80.33 |
| 2020-06-30 | -80.46 |
| 2020-06-29 | -81.40 |
| 2020-06-26 | -81.66 |
| 2020-06-24 | -80.86 |
| 2020-06-23 | -80.20 |
| 2020-06-22 | -79.93 |
| 2020-06-19 | -79.67 |
| 2020-06-18 | -79.14 |
| 2020-06-17 | -78.60 |
| 2020-06-16 | -77.94 |
| 2020-06-15 | -79.67 |
| 2020-06-12 | -79.40 |
| 2020-06-11 | -79.00 |
| 2020-06-10 | -79.27 |
| 2020-06-09 | -79.00 |
| 2020-06-08 | -78.47 |
| 2020-06-05 | -76.08 |
| 2020-06-04 | -75.41 |
| 2020-06-03 | -77.01 |
| 2020-06-02 | -74.22 |
| 2020-06-01 | -73.42 |
| 2020-05-29 | -66.78 |
| 2020-05-28 | 82.06 |
| 2020-05-27 | 79.40 |
| 2020-05-26 | 79.40 |
| 2020-05-25 | 92.69 |
| 2020-05-22 | 86.05 |
| 2020-05-21 | 82.06 |
| 2020-05-20 | 70.10 |
| 2020-05-19 | 84.72 |
| 2020-05-18 | 86.05 |
| 2020-05-15 | 87.38 |
| 2020-05-14 | 88.71 |
| 2020-05-13 | 87.38 |
| 2020-05-12 | 86.05 |
| 2020-05-11 | 91.37 |
| 2020-05-08 | 83.39 |
| 2020-05-07 | 84.72 |
| 2020-05-06 | 90.04 |
| 2020-05-05 | 91.37 |
| 2020-05-04 | 86.05 |
| 2020-04-29 | 94.02 |
| 2020-04-28 | 90.04 |
| 2020-04-27 | 86.05 |
| 2020-04-24 | 87.38 |
| 2020-04-23 | 88.71 |
| 2020-04-22 | 91.37 |
| 2020-04-21 | 88.71 |
| 2020-04-20 | 86.05 |
| 2020-04-17 | 98.01 |
| 2020-04-16 | 87.38 |
| 2020-04-15 | 88.71 |
| 2020-04-14 | 86.05 |
| 2020-04-09 | 92.69 |
| 2020-04-08 | 98.01 |
| 2020-04-07 | 98.01 |
| 2020-04-06 | 108.64 |
| 2020-04-03 | 124.59 |
| 2020-04-02 | 145.85 |
| 2020-04-01 | 145.85 |
| 2020-03-31 | 172.43 |
| 2020-03-30 | 143.19 |
| 2020-03-27 | 139.21 |
| 2020-03-26 | 119.27 |
| 2020-03-25 | 111.30 |
| 2020-03-24 | 95.35 |
| 2020-03-23 | 109.97 |
| 2020-03-20 | 109.97 |
| 2020-03-19 | 102.00 |
| 2020-03-18 | 100.67 |
| 2020-03-17 | 102.00 |
| 2020-03-16 | 103.33 |
| 2020-03-13 | 96.68 |
| 2020-03-12 | 95.35 |
| 2020-03-11 | 91.37 |
| 2020-03-10 | 95.35 |
| 2020-03-09 | 94.02 |
| 2020-03-06 | 99.34 |
| 2020-03-05 | 102.00 |
| 2020-03-04 | 104.65 |
| 2020-03-03 | 102.00 |
| 2020-03-02 | 99.34 |
| 2020-02-28 | 100.67 |
| 2020-02-27 | 98.01 |
| 2020-02-26 | 94.02 |
| 2020-02-25 | 94.02 |
| 2020-02-24 | 100.67 |
| 2020-02-21 | 96.68 |
| 2020-02-20 | 95.35 |
| 2020-02-19 | 96.68 |
| 2020-02-18 | 99.34 |
| 2020-02-17 | 98.01 |
| 2020-02-14 | 99.34 |
| 2020-02-13 | 100.67 |
| 2020-02-12 | 99.34 |
| 2020-02-11 | 104.65 |
| 2020-02-10 | 99.34 |
| 2020-02-07 | 100.67 |
| 2020-02-06 | 95.35 |
| 2020-02-05 | 96.68 |
| 2020-02-04 | 100.67 |
| 2020-02-03 | 100.67 |
| 2020-01-31 | 107.31 |
| 2020-01-30 | 104.65 |
| 2020-01-29 | 107.31 |
| 2020-01-24 | 109.97 |
| 2020-01-23 | 108.64 |
| 2020-01-22 | 115.29 |
| 2020-01-21 | 111.30 |
| 2020-01-20 | 117.94 |
| 2020-01-17 | 121.93 |
| 2020-01-16 | 109.97 |
| 2020-01-15 | 120.60 |
| 2020-01-14 | 123.26 |
| 2020-01-13 | 124.59 |
| 2020-01-10 | 119.27 |
| 2020-01-09 | 121.93 |
| 2020-01-08 | 127.25 |
| 2020-01-07 | 125.92 |
| 2020-01-06 | 113.96 |
| 2020-01-03 | 112.63 |
| 2020-01-02 | 108.64 |
| 2019-12-31 | 105.98 |
| 2019-12-30 | 109.97 |
| 2019-12-27 | 107.31 |
| 2019-12-24 | 100.67 |
| 2019-12-23 | 96.68 |
| 2019-12-20 | 98.01 |
| 2019-12-19 | 102.00 |
| 2019-12-18 | 105.98 |
| 2019-12-17 | 107.31 |
| 2019-12-16 | 102.00 |
| 2019-12-13 | 95.35 |
| 2019-12-12 | 104.65 |
| 2019-12-11 | 104.65 |
| 2019-12-10 | 98.01 |
| 2019-12-09 | 95.44 |
| 2019-12-06 | 89.01 |
| 2019-12-05 | 82.58 |
| 2019-12-04 | 91.58 |
| 2019-12-03 | 96.72 |
| 2019-12-02 | 87.72 |
| 2019-11-29 | 95.44 |
| 2019-11-28 | 89.01 |
| 2019-11-27 | 107.01 |
| 2019-11-26 | 114.72 |
| 2019-11-25 | 143.01 |
| 2019-11-22 | 131.44 |
| 2019-11-21 | 131.44 |
| 2019-11-20 | 130.15 |
| 2019-11-19 | 122.44 |
| 2019-11-18 | 118.58 |
| 2019-11-15 | 126.30 |
| 2019-11-14 | 137.87 |
| 2019-11-13 | 132.73 |
| 2019-11-12 | 143.01 |
| 2019-11-11 | 145.58 |
| 2019-11-08 | 141.73 |
| 2019-11-07 | 140.44 |
| 2019-11-06 | 140.44 |
| 2019-11-05 | 143.01 |
| 2019-11-04 | 144.30 |
| 2019-11-01 | 143.01 |
| 2019-10-31 | 143.01 |
| 2019-10-30 | 145.58 |
| 2019-10-29 | 144.30 |
| 2019-10-28 | 148.16 |
| 2019-10-25 | 154.58 |
| 2019-10-24 | 153.30 |
| 2019-10-23 | 150.73 |
| 2019-10-22 | 149.44 |
| 2019-10-21 | 148.16 |
| 2019-10-18 | 154.58 |
| 2019-10-17 | 157.16 |
| 2019-10-16 | 153.30 |
| 2019-10-15 | 152.01 |
| 2019-10-14 | 150.73 |
| 2019-10-11 | 148.16 |
| 2019-10-10 | 146.87 |
| 2019-10-09 | 159.73 |
| 2019-10-08 | 158.44 |
| 2019-10-04 | 155.87 |
| 2019-10-03 | 157.16 |
| 2019-10-02 | 158.44 |
| 2019-09-30 | 166.16 |
| 2019-09-27 | 146.87 |
| 2019-09-26 | 143.01 |
| 2019-09-25 | 140.44 |
| 2019-09-24 | 135.30 |
| 2019-09-23 | 122.44 |
| 2019-09-20 | 134.01 |
| 2019-09-19 | 137.87 |
| 2019-09-18 | 143.01 |
| 2019-09-17 | 141.73 |
| 2019-09-16 | 141.73 |
| 2019-09-13 | 148.16 |
| 2019-09-12 | 152.01 |
| 2019-09-11 | 144.30 |
| 2019-09-10 | 132.73 |
| 2019-09-09 | 137.87 |
| 2019-09-06 | 134.01 |
| 2019-09-05 | 137.87 |
| 2019-09-04 | 143.01 |
| 2019-09-03 | 148.16 |
| 2019-09-02 | 123.73 |
| 2019-08-30 | 112.15 |
| 2019-08-29 | 117.30 |
| 2019-08-28 | 99.30 |
| 2019-08-27 | 98.01 |
| 2019-08-26 | 101.87 |
| 2019-08-23 | 104.44 |
| 2019-08-22 | 100.58 |
| 2019-08-21 | 101.87 |
| 2019-08-20 | 105.72 |
| 2019-08-19 | 100.58 |
| 2019-08-16 | 103.15 |
| 2019-08-15 | 103.15 |
| 2019-08-14 | 110.87 |
| 2019-08-13 | 107.01 |
| 2019-08-12 | 109.58 |
| 2019-08-09 | 108.30 |
| 2019-08-08 | 109.58 |
| 2019-08-07 | 109.58 |
| 2019-08-06 | 105.72 |
| 2019-08-05 | 110.87 |
| 2019-08-02 | 114.72 |
| 2019-08-01 | 118.58 |
| 2019-07-31 | 125.01 |
| 2019-07-30 | 113.44 |
| 2019-07-29 | 107.01 |
| 2019-07-26 | 108.30 |
| 2019-07-25 | 112.15 |
| 2019-07-24 | 134.01 |
| 2019-07-23 | 104.44 |
| 2019-07-22 | 158.44 |
| 2019-07-19 | 159.73 |
| 2019-07-18 | 158.44 |
| 2019-07-17 | 157.16 |
| 2019-07-16 | 158.44 |
| 2019-07-15 | 161.01 |
| 2019-07-12 | 159.73 |
| 2019-07-11 | 161.01 |
| 2019-07-10 | 163.58 |
| 2019-07-09 | 161.01 |
| 2019-07-08 | 161.01 |
| 2019-07-05 | 161.01 |
| 2019-07-04 | 161.01 |
| 2019-07-03 | 162.30 |
| 2019-07-02 | 167.44 |
| 2019-06-28 | 164.87 |
| 2019-06-27 | 167.44 |
| 2019-06-26 | 172.58 |
| 2019-06-25 | 162.30 |
| 2019-06-24 | 162.30 |
| 2019-06-21 | 168.73 |
| 2019-06-20 | 167.44 |
| 2019-06-19 | 163.58 |
| 2019-06-18 | 171.30 |
| 2019-06-17 | 175.16 |
| 2019-06-14 | 168.73 |
| 2019-06-13 | 168.73 |
| 2019-06-12 | 167.44 |
| 2019-06-11 | 167.44 |
| 2019-06-10 | 167.44 |
| 2019-06-06 | 161.01 |
| 2019-06-05 | 159.73 |
| 2019-06-04 | 158.44 |
| 2019-06-03 | 166.16 |
| 2019-05-31 | 175.16 |
| 2019-05-30 | 157.16 |
| 2019-05-29 | 157.16 |
| 2019-05-28 | 176.44 |
| 2019-05-27 | 195.73 |
| 2019-05-24 | 194.44 |
| 2019-05-23 | 279.30 |
| 2019-05-22 | 279.30 |
| 2019-05-21 | 279.30 |
| 2019-05-20 | 279.30 |
| 2019-05-17 | 279.30 |
| 2019-05-16 | 279.30 |
| 2019-05-15 | 279.30 |
| 2019-05-14 | 279.30 |
| 2019-05-10 | 279.30 |
| 2019-05-09 | 279.30 |
| 2019-05-08 | 440.03 |
| 2019-05-07 | 443.88 |
| 2019-05-06 | 443.88 |
| 2019-05-03 | 437.46 |
| 2019-05-02 | 443.88 |
| 2019-04-30 | 469.60 |
| 2019-04-29 | 443.88 |
| 2019-04-26 | 446.46 |
| 2019-04-25 | 443.88 |
| 2019-04-24 | 445.17 |
| 2019-04-23 | 440.03 |
| 2019-04-18 | 442.60 |
| 2019-04-17 | 438.74 |
| 2019-04-16 | 451.60 |
| 2019-04-15 | 460.60 |
| 2019-04-12 | 454.17 |
| 2019-04-11 | 443.88 |
| 2019-04-10 | 443.88 |
| 2019-04-09 | 445.17 |
| 2019-04-08 | 440.03 |
| 2019-04-04 | 452.88 |
| 2019-04-03 | 452.88 |
| 2019-04-02 | 452.88 |
| 2019-04-01 | 450.31 |
| 2019-03-29 | 468.31 |
| 2019-03-28 | 468.31 |
| 2019-03-27 | 468.31 |
| 2019-03-26 | 465.74 |
| 2019-03-25 | 454.17 |
| 2019-03-22 | 449.03 |
| 2019-03-21 | 443.88 |
| 2019-03-20 | 443.88 |
| 2019-03-19 | 440.03 |
| 2019-03-18 | 442.60 |
| 2019-03-15 | 447.74 |
| 2019-03-14 | 458.03 |
| 2019-03-13 | 459.31 |
| 2019-03-12 | 452.88 |
| 2019-03-11 | 455.46 |
| 2019-03-08 | 451.60 |
| 2019-03-07 | 458.03 |
| 2019-03-06 | 459.31 |
| 2019-03-05 | 459.31 |
| 2019-03-04 | 463.17 |
| 2019-03-01 | 463.17 |
| 2019-02-28 | 451.60 |
| 2019-02-27 | 402.74 |
| 2019-02-26 | 402.74 |
| 2019-02-25 | 411.74 |
| 2019-02-22 | 407.88 |
| 2019-02-21 | 407.88 |
| 2019-02-20 | 405.31 |
| 2019-02-19 | 397.60 |
| 2019-02-18 | 407.88 |
| 2019-02-15 | 411.74 |
| 2019-02-14 | 411.74 |
| 2019-02-13 | 409.17 |
| 2019-02-12 | 402.74 |
| 2019-02-11 | 409.17 |
| 2019-02-08 | 405.31 |
| 2019-02-04 | 409.17 |
| 2019-02-01 | 414.31 |
| 2019-01-31 | 419.45 |
| 2019-01-30 | 413.03 |
| 2019-01-29 | 402.74 |
| 2019-01-28 | 410.45 |
| 2019-01-25 | 419.45 |
| 2019-01-24 | 406.60 |
| 2019-01-23 | 407.88 |
| 2019-01-22 | 414.31 |
| 2019-01-21 | 392.45 |
| 2019-01-18 | 386.02 |
| 2019-01-17 | 382.17 |
| 2019-01-16 | 379.60 |
| 2019-01-15 | 373.17 |
| 2019-01-14 | 370.59 |
| 2019-01-11 | 375.74 |
| 2019-01-10 | 379.60 |
| 2019-01-09 | 374.45 |
| 2019-01-08 | 368.02 |
| 2019-01-07 | 371.88 |
| 2019-01-04 | 357.74 |
| 2019-01-03 | 357.74 |
| 2019-01-02 | 356.45 |
| 2018-12-31 | 356.45 |
| 2018-12-28 | 352.59 |
| 2018-12-27 | 356.45 |
| 2018-12-24 | 353.88 |
| 2018-12-21 | 359.02 |
| 2018-12-20 | 360.31 |
| 2018-12-19 | 352.59 |
| 2018-12-18 | 355.17 |
| 2018-12-17 | 361.59 |
| 2018-12-14 | 369.31 |
| 2018-12-13 | 366.74 |
| 2018-12-12 | 357.74 |
| 2018-12-11 | 342.31 |
| 2018-12-10 | 348.72 |
| 2018-12-07 | 348.72 |
| 2018-12-06 | 348.72 |
| 2018-12-05 | 347.44 |
| 2018-12-04 | 350.00 |
| 2018-12-03 | 353.85 |
| 2018-11-30 | 351.28 |
| 2018-11-29 | 348.72 |
| 2018-11-28 | 346.15 |
| 2018-11-27 | 339.74 |
| 2018-11-26 | 335.90 |
| 2018-11-23 | 342.31 |
| 2018-11-22 | 341.03 |
| 2018-11-21 | 328.21 |
| 2018-11-20 | 324.36 |
| 2018-11-19 | 341.03 |
| 2018-11-16 | 301.28 |
| 2018-11-15 | 326.92 |
| 2018-11-14 | 339.74 |
| 2018-11-13 | 361.54 |
| 2018-11-12 | 351.28 |
| 2018-11-09 | 361.54 |
| 2018-11-08 | 334.62 |
| 2018-11-07 | 320.51 |
| 2018-11-06 | 305.13 |
| 2018-11-05 | 303.85 |
| 2018-11-02 | 288.46 |
| 2018-11-01 | 302.56 |
| 2018-10-31 | 274.36 |
| 2018-10-30 | 258.97 |
| 2018-10-29 | 255.13 |
| 2018-10-26 | 253.85 |
| 2018-10-25 | 255.13 |
| 2018-10-24 | 255.13 |
| 2018-10-23 | 234.62 |
| 2018-10-22 | 219.23 |
| 2018-10-19 | 205.13 |
| 2018-10-18 | 219.23 |
| 2018-10-16 | 215.38 |
| 2018-10-15 | 210.26 |
| 2018-10-12 | 208.97 |
| 2018-10-11 | 196.15 |
| 2018-10-10 | 201.28 |
| 2018-10-09 | 191.03 |
| 2018-10-08 | 189.74 |
| 2018-10-05 | 198.72 |
| 2018-10-04 | 196.15 |
| 2018-10-03 | 194.87 |
| 2018-10-02 | 192.31 |
| 2018-09-28 | 187.18 |
| 2018-09-27 | 183.33 |
| 2018-09-26 | 183.33 |
| 2018-09-24 | 183.33 |
| 2018-09-21 | 189.74 |
| 2018-09-20 | 184.62 |
| 2018-09-19 | 179.49 |
| 2018-09-18 | 173.08 |
| 2018-09-17 | 180.77 |
| 2018-09-14 | 176.92 |
| 2018-09-13 | 178.21 |
| 2018-09-12 | 182.05 |
| 2018-09-11 | 179.49 |
| 2018-09-10 | 169.23 |
| 2018-09-07 | 165.38 |
| 2018-09-06 | 160.26 |
| 2018-09-05 | 153.85 |
| 2018-09-04 | 146.15 |
| 2018-09-03 | 143.59 |
| 2018-08-31 | 142.31 |
| 2018-08-30 | 142.31 |
| 2018-08-29 | 141.03 |
| 2018-08-28 | 141.03 |
| 2018-08-27 | 137.18 |
| 2018-08-24 | 137.18 |
| 2018-08-23 | 135.90 |
| 2018-08-22 | 133.33 |
| 2018-08-21 | 134.62 |
| 2018-08-20 | 134.62 |
| 2018-08-17 | 133.33 |
| 2018-08-16 | 133.33 |
| 2018-08-15 | 132.05 |
| 2018-08-14 | 135.90 |
| 2018-08-13 | 134.62 |
| 2018-08-10 | 134.62 |
| 2018-08-09 | 134.62 |
| 2018-08-08 | 133.33 |
| 2018-08-07 | 130.77 |
| 2018-08-06 | 125.64 |
| 2018-08-03 | 124.36 |
| 2018-08-02 | 125.64 |
| 2018-08-01 | 125.64 |
| 2018-07-31 | 123.08 |
| 2018-07-30 | 130.77 |
| 2018-07-27 | 129.49 |
| 2018-07-26 | 123.08 |
| 2018-07-25 | 126.92 |
| 2018-07-24 | 129.49 |
| 2018-07-23 | 133.33 |
| 2018-07-20 | 138.46 |
| 2018-07-19 | 134.62 |
| 2018-07-18 | 134.62 |
| 2018-07-17 | 134.62 |
| 2018-07-16 | 133.33 |
| 2018-07-13 | 132.05 |
| 2018-07-12 | 134.62 |
| 2018-07-11 | 132.05 |
| 2018-07-10 | 137.18 |
| 2018-07-09 | 137.18 |
| 2018-07-06 | 134.62 |
| 2018-07-05 | 130.77 |
| 2018-07-04 | 126.92 |
| 2018-07-03 | 126.92 |
| 2018-06-29 | 125.64 |
| 2018-06-28 | 129.49 |
| 2018-06-27 | 135.90 |
| 2018-06-26 | 135.90 |
| 2018-06-25 | 134.62 |
| 2018-06-22 | 133.33 |
| 2018-06-21 | 132.05 |
| 2018-06-20 | 134.62 |
| 2018-06-19 | 135.90 |
| 2018-06-15 | 139.74 |
| 2018-06-14 | 137.18 |
| 2018-06-13 | 141.03 |
| 2018-06-12 | 139.74 |
| 2018-06-11 | 139.74 |
| 2018-06-08 | 146.15 |
| 2018-06-07 | 146.15 |
| 2018-06-06 | 144.87 |
| 2018-06-05 | 142.31 |
| 2018-06-04 | 139.74 |
| 2018-06-01 | 137.18 |
| 2018-05-31 | 139.74 |
| 2018-05-30 | 138.46 |
| 2018-05-29 | 139.74 |
| 2018-05-28 | 141.03 |
| 2018-05-25 | 152.56 |
| 2018-05-24 | 147.44 |
| 2018-05-23 | 148.72 |
| 2018-05-21 | 148.72 |
| 2018-05-18 | 148.72 |
| 2018-05-17 | 146.15 |
| 2018-05-16 | 147.44 |
| 2018-05-15 | 147.44 |
| 2018-05-14 | 144.87 |
| 2018-05-11 | 142.31 |
| 2018-05-10 | 144.87 |
| 2018-05-09 | 150.00 |
| 2018-05-08 | 150.00 |
| 2018-05-07 | 147.44 |
| 2018-05-04 | 152.56 |
| 2018-05-03 | 151.28 |
| 2018-05-02 | 153.85 |
| 2018-04-30 | 146.15 |
| 2018-04-27 | 150.00 |
| 2018-04-26 | 150.00 |
| 2018-04-25 | 157.69 |
| 2018-04-24 | 152.56 |
| 2018-04-23 | 151.28 |
| 2018-04-20 | 166.67 |
| 2018-04-19 | 187.18 |
| 2018-04-18 | 191.03 |
| 2018-04-17 | 191.03 |
| 2018-04-16 | 185.90 |
| 2018-04-13 | 183.33 |
| 2018-04-12 | 176.92 |
| 2018-04-11 | 178.21 |
| 2018-04-10 | 180.77 |
| 2018-04-09 | 178.21 |
| 2018-04-06 | 166.67 |
| 2018-04-04 | 173.08 |
| 2018-04-03 | 173.08 |
| 2018-03-29 | 175.64 |
| 2018-03-28 | 173.08 |
| 2018-03-27 | 173.08 |
| 2018-03-26 | 170.51 |
| 2018-03-23 | 178.21 |
| 2018-03-22 | 178.21 |
| 2018-03-21 | 171.79 |
| 2018-03-20 | 175.64 |
| 2018-03-19 | 188.46 |
| 2018-03-16 | 193.59 |
| 2018-03-15 | 189.74 |
| 2018-03-14 | 189.74 |
| 2018-03-13 | 191.03 |
| 2018-03-12 | 194.87 |
| 2018-03-09 | 196.15 |
| 2018-03-08 | 194.87 |
| 2018-03-07 | 200.00 |
| 2018-03-06 | 201.28 |
| 2018-03-05 | 201.28 |
| 2018-03-02 | 198.72 |
| 2018-03-01 | 196.15 |
| 2018-02-28 | 201.28 |
| 2018-02-27 | 201.28 |
| 2018-02-26 | 210.26 |
| 2018-02-23 | 215.38 |
| 2018-02-22 | 210.26 |
| 2018-02-21 | 210.26 |
| 2018-02-20 | 202.56 |
| 2018-02-15 | 196.15 |
| 2018-02-14 | 194.87 |
| 2018-02-13 | 193.59 |
| 2018-02-12 | 194.87 |
| 2018-02-09 | 202.56 |
| 2018-02-08 | 194.87 |
| 2018-02-07 | 196.15 |
| 2018-02-06 | 193.59 |
| 2018-02-05 | 200.00 |
| 2018-02-02 | 189.74 |
| 2018-02-01 | 188.46 |
| 2018-01-31 | 188.46 |
| 2018-01-30 | 187.18 |
| 2018-01-29 | 191.03 |
| 2018-01-26 | 187.18 |
| 2018-01-25 | 189.74 |
| 2018-01-24 | 193.59 |
| 2018-01-23 | 200.00 |
| 2018-01-22 | 205.13 |
| 2018-01-19 | 206.41 |
| 2018-01-18 | 206.41 |
| 2018-01-17 | 210.26 |
| 2018-01-16 | 210.26 |
| 2018-01-15 | 205.13 |
| 2018-01-12 | 205.13 |
| 2018-01-11 | 206.41 |
| 2018-01-10 | 210.26 |
| 2018-01-09 | 206.41 |
| 2018-01-08 | 203.85 |
| 2018-01-05 | 197.44 |
| 2018-01-04 | 193.59 |
| 2018-01-03 | 192.31 |
| 2018-01-02 | 189.74 |
| 2017-12-29 | 184.62 |
| 2017-12-28 | 187.18 |
| 2017-12-27 | 182.05 |
| 2017-12-22 | 179.49 |
| 2017-12-21 | 178.21 |
| 2017-12-20 | 173.08 |
| 2017-12-19 | 174.36 |
| 2017-12-18 | 176.92 |
| 2017-12-15 | 173.08 |
| 2017-12-14 | 173.08 |
| 2017-12-13 | 164.10 |
| 2017-12-12 | 160.26 |
| 2017-12-11 | 150.00 |
| 2017-12-08 | 144.87 |
| 2017-12-07 | 151.28 |
| 2017-12-06 | 158.97 |
| 2017-12-05 | 167.95 |
| 2017-12-04 | 169.23 |
| 2017-12-01 | 164.10 |
| 2017-11-30 | 153.85 |
| 2017-11-29 | 153.85 |
| 2017-11-28 | 158.97 |
| 2017-11-27 | 150.00 |
| 2017-11-24 | 132.05 |
| 2017-11-23 | 125.64 |
| 2017-11-22 | 129.49 |
| 2017-11-21 | 139.74 |
| 2017-11-20 | 139.74 |
| 2017-11-17 | 139.74 |
| 2017-11-16 | 143.59 |
| 2017-11-15 | 147.44 |
| 2017-11-14 | 148.72 |
| 2017-11-13 | 148.72 |
| 2017-11-10 | 139.74 |
| 2017-11-09 | 135.90 |
| 2017-11-08 | 129.49 |
| 2017-11-07 | 126.92 |
| 2017-11-06 | 123.08 |
| 2017-11-03 | 134.62 |
| 2017-11-02 | 137.18 |
| 2017-11-01 | 135.90 |
| 2017-10-31 | 132.05 |
| 2017-10-30 | 137.18 |
| 2017-10-27 | 129.49 |
| 2017-10-26 | 135.90 |
| 2017-10-25 | 138.46 |
| 2017-10-24 | 142.31 |
| 2017-10-23 | 143.59 |
| 2017-10-20 | 143.59 |
| 2017-10-19 | 144.87 |
| 2017-10-18 | 144.87 |
| 2017-10-17 | 156.41 |
| 2017-10-16 | 160.26 |
| 2017-10-13 | 157.69 |
| 2017-10-12 | 157.69 |
| 2017-10-11 | 151.28 |
| 2017-10-10 | 156.41 |
| 2017-10-09 | 153.85 |
| 2017-10-06 | 160.26 |
| 2017-10-04 | 173.08 |
| 2017-10-03 | 166.67 |
| 2017-09-29 | 169.23 |
| 2017-09-28 | 164.10 |
| 2017-09-27 | 157.69 |
| 2017-09-26 | 153.85 |
| 2017-09-25 | 142.31 |
| 2017-09-22 | 147.44 |
| 2017-09-21 | 142.31 |
| 2017-09-20 | 143.59 |
| 2017-09-19 | 132.05 |
| 2017-09-18 | 134.62 |
| 2017-09-15 | 128.21 |
| 2017-09-14 | 124.36 |
| 2017-09-13 | 111.54 |
| 2017-09-12 | 116.67 |
| 2017-09-11 | 126.92 |
| 2017-09-08 | 120.51 |
| 2017-09-07 | 124.36 |
| 2017-09-06 | 121.79 |
| 2017-09-05 | 129.49 |
| 2017-09-04 | 128.21 |
| 2017-09-01 | 128.21 |
| 2017-08-31 | 129.49 |
| 2017-08-30 | 126.92 |
| 2017-08-29 | 135.90 |
| 2017-08-28 | 150.00 |
| 2017-08-25 | 151.28 |
| 2017-08-24 | 143.59 |
| 2017-08-22 | 132.05 |
| 2017-08-21 | 146.15 |
| 2017-08-18 | 147.44 |
| 2017-08-17 | 144.87 |
| 2017-08-16 | 152.56 |
| 2017-08-15 | 151.28 |
| 2017-08-14 | 150.00 |
| 2017-08-11 | 147.44 |
| 2017-08-10 | 143.59 |
| 2017-08-09 | 135.90 |
| 2017-08-08 | 130.77 |
| 2017-08-07 | 126.92 |
| 2017-08-04 | 130.77 |
| 2017-08-03 | 132.05 |
| 2017-08-02 | 138.46 |
| 2017-08-01 | 148.72 |
| 2017-07-31 | 146.15 |
| 2017-07-28 | 139.74 |
| 2017-07-27 | 141.03 |
| 2017-07-26 | 135.90 |
| 2017-07-25 | 133.33 |
| 2017-07-24 | 128.21 |
| 2017-07-21 | 124.36 |
| 2017-07-20 | 130.77 |
| 2017-07-19 | 129.49 |
| 2017-07-18 | 117.95 |
| 2017-07-17 | 107.69 |
| 2017-07-14 | 103.85 |
| 2017-07-13 | 102.56 |
| 2017-07-12 | 102.56 |
| 2017-07-11 | 92.31 |
| 2017-07-10 | 85.90 |
| 2017-07-07 | 91.03 |
| 2017-07-06 | 96.15 |
| 2017-07-05 | 98.72 |
| 2017-07-04 | 97.44 |
| 2017-07-03 | 88.46 |
| 2017-06-30 | 88.46 |
| 2017-06-29 | 88.46 |
| 2017-06-28 | 92.31 |
| 2017-06-27 | 94.87 |
| 2017-06-26 | 96.15 |
| 2017-06-23 | 103.85 |
| 2017-06-22 | 101.28 |
| 2017-06-21 | 101.28 |
| 2017-06-20 | 105.13 |
| 2017-06-19 | 103.85 |
| 2017-06-16 | 106.41 |
| 2017-06-15 | 106.41 |
| 2017-06-14 | 103.85 |
| 2017-06-13 | 101.28 |
| 2017-06-12 | 93.59 |
| 2017-06-09 | 92.31 |
| 2017-06-08 | 93.59 |
| 2017-06-07 | 83.33 |
| 2017-06-06 | 82.05 |
| 2017-06-05 | 83.33 |
| 2017-06-02 | 83.33 |
| 2017-06-01 | 83.33 |
| 2017-05-31 | 85.90 |
| 2017-05-29 | 93.59 |
| 2017-05-26 | 100.00 |
| 2017-05-25 | 100.00 |
| 2017-05-24 | 98.72 |
| 2017-05-23 | 101.28 |
| 2017-05-22 | 89.74 |
| 2017-05-19 | 85.90 |
| 2017-05-18 | 82.05 |
| 2017-05-17 | 78.21 |
| 2017-05-16 | 82.05 |
| 2017-05-15 | 87.18 |
| 2017-05-12 | 93.59 |
| 2017-05-11 | 98.72 |
| 2017-05-10 | 108.97 |
| 2017-05-09 | 107.69 |
| 2017-05-08 | 98.72 |
| 2017-05-05 | 92.31 |
| 2017-05-04 | 93.59 |
| 2017-05-02 | 88.46 |
| 2017-04-28 | 83.33 |
| 2017-04-27 | 76.92 |
| 2017-04-26 | 79.49 |
| 2017-04-25 | 82.05 |
| 2017-04-24 | 82.05 |
| 2017-04-21 | 78.21 |
| 2017-04-20 | 76.92 |
| 2017-04-19 | 58.97 |
| 2017-04-18 | 65.38 |
| 2017-04-13 | 61.54 |
| 2017-04-12 | 60.26 |
| 2017-04-11 | 56.41 |
| 2017-04-10 | 53.85 |
| 2017-04-07 | 46.15 |
| 2017-04-06 | 46.15 |
| 2017-04-05 | 44.87 |
| 2017-04-03 | 46.15 |
| 2017-03-31 | 47.44 |
| 2017-03-30 | 47.44 |
| 2017-03-29 | 48.72 |
| 2017-03-28 | 52.56 |
| 2017-03-27 | 51.28 |
| 2017-03-24 | 46.15 |
| 2017-03-23 | 44.87 |
| 2017-03-22 | 44.87 |
| 2017-03-21 | 39.74 |
| 2017-03-20 | 35.90 |
| 2017-03-17 | 41.03 |
| 2017-03-16 | 41.03 |
| 2017-03-15 | 41.03 |
| 2017-03-14 | 46.15 |
| 2017-03-13 | 47.44 |
| 2017-03-10 | 50.00 |
| 2017-03-09 | 46.15 |
| 2017-03-08 | 41.03 |
| 2017-03-07 | 39.74 |
| 2017-03-06 | 39.74 |
| 2017-03-03 | 37.18 |
| 2017-03-02 | 38.46 |
| 2017-03-01 | 38.46 |
| 2017-02-28 | 38.46 |
| 2017-02-27 | 41.03 |
| 2017-02-24 | 38.46 |
| 2017-02-23 | 38.46 |
| 2017-02-22 | 35.90 |
| 2017-02-21 | 34.62 |
| 2017-02-20 | 32.05 |
| 2017-02-17 | 38.46 |
| 2017-02-16 | 34.62 |
| 2017-02-15 | 39.74 |
| 2017-02-14 | 33.33 |
| 2017-02-13 | 25.64 |
| 2017-02-10 | 25.64 |
| 2017-02-09 | 24.36 |
| 2017-02-08 | 23.08 |
| 2017-02-07 | 19.23 |
| 2017-02-06 | 21.79 |
| 2017-02-03 | 21.79 |
| 2017-02-02 | 12.82 |
| 2017-02-01 | 14.10 |
| 2017-01-27 | 14.10 |
| 2017-01-26 | 14.10 |
| 2017-01-25 | 12.82 |
| 2017-01-24 | 15.38 |
| 2017-01-23 | 14.10 |
| 2017-01-20 | 12.82 |
| 2017-01-19 | 12.82 |
| 2017-01-18 | 11.54 |
| 2017-01-17 | 7.69 |
| 2017-01-16 | 5.13 |
| 2017-01-13 | 5.13 |
| 2017-01-12 | 5.13 |
| 2017-01-11 | 6.41 |
| 2017-01-10 | 7.69 |
| 2017-01-09 | 7.69 |
| 2017-01-06 | 8.97 |
| 2017-01-05 | 8.97 |
| 2017-01-04 | 11.54 |
| 2017-01-03 | 11.54 |
| 2016-12-30 | 11.54 |
| 2016-12-29 | 12.82 |
| 2016-12-28 | 15.38 |
| 2016-12-23 | 6.41 |
| 2016-12-22 | 7.69 |
| 2016-12-21 | 7.69 |
| 2016-12-20 | 8.97 |
| 2016-12-19 | 7.69 |
| 2016-12-16 | 7.69 |
| 2016-12-15 | 5.13 |
| 2016-12-14 | 6.41 |
| 2016-12-13 | 5.13 |
| 2016-12-12 | 2.56 |
| 2016-12-09 | 2.56 |
| 2016-12-08 | 2.56 |
| 2016-12-07 | 2.56 |
| 2016-12-06 | -1.28 |
| 2016-12-05 | 1.28 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 1.28 |
| 2016-11-30 | -2.56 |
| 2016-11-29 | -2.56 |
| 2016-11-28 | -3.85 |
| 2016-11-25 | -5.13 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | -2.56 |
| 2016-11-22 | -3.85 |
| 2016-11-21 | -2.56 |
| 2016-11-18 | -3.85 |
| 2016-11-17 | -2.56 |
| 2016-11-16 | 1.28 |
| 2016-11-15 | 2.56 |
| 2016-11-14 | 5.13 |
| 2016-11-11 | -1.28 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -2.56 |
| 2016-11-08 | -2.56 |
| 2016-11-07 | -1.28 |
| 2016-11-04 | -2.56 |
| 2016-11-03 | -5.13 |
| 2016-11-02 | -5.13 |
| 2016-11-01 | -3.85 |
| 2016-10-31 | -5.13 |
| 2016-10-28 | -2.56 |
| 2016-10-27 | -3.85 |
| 2016-10-26 | -2.56 |
| 2016-10-25 | -1.28 |
| 2016-10-24 | -2.56 |
| 2016-10-20 | -2.56 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 1.28 |
| 2016-10-17 | -2.56 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -1.28 |
| 2016-10-12 | -2.56 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 1.28 |
| 2016-10-06 | 1.28 |
| 2016-10-05 | 1.28 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | -1.28 |
| 2016-09-30 | -2.56 |
| 2016-09-29 | -2.56 |
| 2016-09-28 | -3.85 |
| 2016-09-27 | -3.85 |
| 2016-09-26 | -3.85 |
| 2016-09-23 | -3.85 |
| 2016-09-22 | -3.85 |
| 2016-09-21 | -1.28 |
| 2016-09-20 | -15.38 |
| 2016-09-19 | -21.79 |
| 2016-09-15 | -23.08 |
| 2016-09-14 | -16.67 |
| 2016-09-13 | -10.26 |
| 2016-09-12 | -10.26 |
| 2016-09-09 | -10.26 |
| 2016-09-08 | -7.69 |
| 2016-09-07 | -10.26 |
| 2016-09-06 | -10.26 |
| 2016-09-05 | -8.97 |
| 2016-09-02 | -7.69 |
| 2016-09-01 | -7.69 |
| 2016-08-31 | -7.69 |
| 2016-08-30 | -8.97 |
| 2016-08-29 | -7.69 |
| 2016-08-26 | -7.69 |
| 2016-08-25 | -5.13 |
| 2016-08-24 | -7.69 |
| 2016-08-23 | -7.69 |
| 2016-08-22 | -6.41 |
| 2016-08-19 | -6.41 |
| 2016-08-18 | -6.41 |
| 2016-08-17 | -6.41 |
| 2016-08-16 | -3.85 |
| 2016-08-15 | -1.28 |
| 2016-08-12 | -1.28 |
| 2016-08-11 | -2.56 |
| 2016-08-10 | -6.41 |
| 2016-08-09 | -3.85 |
| 2016-08-08 | -6.41 |
| 2016-08-05 | -6.41 |
| 2016-08-04 | -6.41 |
| 2016-08-03 | -6.41 |
| 2016-08-01 | -10.26 |
| 2016-07-29 | -11.54 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 1.28 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 1.28 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -1.28 |
| 2016-07-19 | 1.28 |
| 2016-07-18 | 1.28 |
| 2016-07-15 | 2.56 |
| 2016-07-14 | 2.56 |
| 2016-07-13 | 3.85 |
| 2016-07-12 | 1.28 |
| 2016-07-11 | 1.28 |
| 2016-07-08 | 1.28 |
| 2016-07-07 | 2.56 |
| 2016-07-06 | 2.56 |
| 2016-07-05 | 2.56 |
| 2016-07-04 | 2.56 |
| 2016-06-30 | 1.28 |
| 2016-06-29 | 2.56 |
| 2016-06-28 | 1.28 |
| 2016-06-27 | 1.28 |
| 2016-06-24 | 5.13 |
| 2016-06-23 | 5.13 |
| 2016-06-22 | 5.13 |
| 2016-06-21 | 5.13 |
| 2016-06-20 | 5.13 |
| 2016-06-17 | 5.13 |
| 2016-06-16 | 5.13 |
| 2016-06-15 | 6.41 |
| 2016-06-14 | 6.41 |
| 2016-06-13 | 6.41 |
| 2016-06-10 | 7.69 |
| 2016-06-08 | 6.41 |
| 2016-06-07 | 3.85 |
| 2016-06-06 | 3.85 |
| 2016-06-03 | 1.28 |
| 2016-06-02 | 1.28 |
| 2016-06-01 | 2.56 |
| 2016-05-31 | 3.85 |
| 2016-05-30 | 2.56 |
| 2016-05-27 | 1.28 |
| 2016-05-26 | 1.28 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 2.56 |
| 2016-05-19 | 2.56 |
| 2016-05-18 | 2.56 |
| 2016-05-17 | 2.56 |
| 2016-05-16 | 2.56 |
| 2016-05-13 | 2.56 |
| 2016-05-12 | 1.28 |
| 2016-05-11 | 2.56 |
| 2016-05-10 | 2.56 |
| 2016-05-09 | 6.41 |
| 2016-05-06 | 6.41 |
| 2016-05-05 | 7.69 |
| 2016-05-04 | 6.41 |
| 2016-05-03 | 8.97 |
| 2016-04-29 | 8.97 |
| 2016-04-28 | 8.97 |
| 2016-04-27 | 11.54 |
| 2016-04-26 | 12.82 |
| 2016-04-25 | 11.54 |
| 2016-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy