Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-09 | 501.83 |
| 2026-01-08 | 466.13 |
| 2026-01-07 | 471.02 |
| 2026-01-06 | 457.49 |
| 2026-01-05 | 441.94 |
| 2026-01-02 | 446.55 |
| 2025-12-31 | 442.80 |
| 2025-12-30 | 446.26 |
| 2025-12-29 | 442.23 |
| 2025-12-24 | 452.88 |
| 2025-12-23 | 458.64 |
| 2025-12-22 | 467.85 |
| 2025-12-19 | 464.97 |
| 2025-12-18 | 452.88 |
| 2025-12-17 | 472.17 |
| 2025-12-16 | 463.25 |
| 2025-12-15 | 477.07 |
| 2025-12-12 | 484.56 |
| 2025-12-11 | 471.02 |
| 2025-12-10 | 471.31 |
| 2025-12-09 | 458.35 |
| 2025-12-08 | 464.40 |
| 2025-12-05 | 475.34 |
| 2025-12-04 | 465.84 |
| 2025-12-03 | 453.74 |
| 2025-12-02 | 459.22 |
| 2025-12-01 | 462.96 |
| 2025-11-28 | 454.90 |
| 2025-11-27 | 449.43 |
| 2025-11-26 | 447.41 |
| 2025-11-25 | 439.63 |
| 2025-11-24 | 433.59 |
| 2025-11-21 | 429.84 |
| 2025-11-20 | 448.85 |
| 2025-11-19 | 446.83 |
| 2025-11-18 | 452.02 |
| 2025-11-17 | 466.41 |
| 2025-11-14 | 444.82 |
| 2025-11-13 | 473.33 |
| 2025-11-12 | 468.43 |
| 2025-11-11 | 475.92 |
| 2025-11-10 | 477.07 |
| 2025-11-07 | 485.71 |
| 2025-11-06 | 519.11 |
| 2025-11-05 | 413.72 |
| 2025-11-04 | 389.82 |
| 2025-11-03 | 394.14 |
| 2025-10-31 | 362.17 |
| 2025-10-30 | 342.30 |
| 2025-10-28 | 331.36 |
| 2025-10-27 | 336.83 |
| 2025-10-24 | 333.38 |
| 2025-10-23 | 334.53 |
| 2025-10-22 | 335.68 |
| 2025-10-21 | 337.41 |
| 2025-10-20 | 334.24 |
| 2025-10-17 | 331.36 |
| 2025-10-16 | 345.18 |
| 2025-10-15 | 342.59 |
| 2025-10-14 | 332.23 |
| 2025-10-13 | 320.42 |
| 2025-10-10 | 322.15 |
| 2025-10-09 | 317.25 |
| 2025-10-08 | 314.08 |
| 2025-10-06 | 307.75 |
| 2025-10-03 | 309.48 |
| 2025-10-02 | 309.19 |
| 2025-09-30 | 301.70 |
| 2025-09-29 | 306.02 |
| 2025-09-26 | 297.38 |
| 2025-09-25 | 298.53 |
| 2025-09-24 | 308.25 |
| 2025-09-23 | 307.69 |
| 2025-09-22 | 303.21 |
| 2025-09-19 | 311.62 |
| 2025-09-18 | 321.42 |
| 2025-09-17 | 322.26 |
| 2025-09-16 | 320.86 |
| 2025-09-15 | 318.62 |
| 2025-09-12 | 314.98 |
| 2025-09-11 | 318.62 |
| 2025-09-10 | 319.18 |
| 2025-09-09 | 318.62 |
| 2025-09-08 | 314.70 |
| 2025-09-05 | 324.51 |
| 2025-09-04 | 321.14 |
| 2025-09-03 | 335.99 |
| 2025-09-02 | 343.56 |
| 2025-09-01 | 348.60 |
| 2025-08-29 | 356.73 |
| 2025-08-28 | 355.61 |
| 2025-08-27 | 364.29 |
| 2025-08-26 | 378.30 |
| 2025-08-25 | 382.23 |
| 2025-08-22 | 371.86 |
| 2025-08-21 | 371.02 |
| 2025-08-20 | 363.45 |
| 2025-08-19 | 365.69 |
| 2025-08-18 | 363.45 |
| 2025-08-15 | 363.45 |
| 2025-08-14 | 371.86 |
| 2025-08-13 | 372.42 |
| 2025-08-12 | 374.38 |
| 2025-08-11 | 374.94 |
| 2025-08-08 | 371.86 |
| 2025-08-07 | 364.29 |
| 2025-08-06 | 368.78 |
| 2025-08-05 | 369.90 |
| 2025-08-04 | 362.33 |
| 2025-08-01 | 360.09 |
| 2025-07-31 | 366.26 |
| 2025-07-30 | 381.95 |
| 2025-07-29 | 377.46 |
| 2025-07-28 | 376.90 |
| 2025-07-25 | 383.63 |
| 2025-07-24 | 390.35 |
| 2025-07-23 | 399.88 |
| 2025-07-22 | 397.08 |
| 2025-07-21 | 383.63 |
| 2025-07-18 | 375.22 |
| 2025-07-17 | 369.06 |
| 2025-07-16 | 358.41 |
| 2025-07-15 | 362.89 |
| 2025-07-14 | 358.41 |
| 2025-07-11 | 344.40 |
| 2025-07-10 | 341.60 |
| 2025-07-09 | 339.36 |
| 2025-07-08 | 333.75 |
| 2025-07-07 | 329.27 |
| 2025-07-04 | 339.36 |
| 2025-07-03 | 347.20 |
| 2025-07-02 | 341.60 |
| 2025-06-30 | 346.64 |
| 2025-06-27 | 353.37 |
| 2025-06-26 | 364.57 |
| 2025-06-25 | 369.08 |
| 2025-06-24 | 366.34 |
| 2025-06-23 | 355.93 |
| 2025-06-20 | 350.45 |
| 2025-06-19 | 340.04 |
| 2025-06-18 | 352.09 |
| 2025-06-17 | 353.19 |
| 2025-06-16 | 355.93 |
| 2025-06-13 | 349.90 |
| 2025-06-12 | 348.81 |
| 2025-06-11 | 343.87 |
| 2025-06-10 | 337.30 |
| 2025-06-09 | 337.30 |
| 2025-06-06 | 332.91 |
| 2025-06-05 | 317.02 |
| 2025-06-04 | 323.60 |
| 2025-06-03 | 324.69 |
| 2025-06-02 | 324.69 |
| 2025-05-30 | 320.31 |
| 2025-05-29 | 329.63 |
| 2025-05-28 | 322.50 |
| 2025-05-27 | 314.83 |
| 2025-05-26 | 317.02 |
| 2025-05-23 | 321.41 |
| 2025-05-22 | 321.41 |
| 2025-05-21 | 324.69 |
| 2025-05-20 | 315.93 |
| 2025-05-19 | 308.26 |
| 2025-05-16 | 304.97 |
| 2025-05-15 | 304.97 |
| 2025-05-14 | 314.28 |
| 2025-05-13 | 314.28 |
| 2025-05-12 | 325.24 |
| 2025-05-09 | 308.26 |
| 2025-05-08 | 306.06 |
| 2025-05-07 | 309.35 |
| 2025-05-06 | 322.50 |
| 2025-05-02 | 319.76 |
| 2025-04-30 | 316.47 |
| 2025-04-29 | 313.19 |
| 2025-04-28 | 312.64 |
| 2025-04-25 | 309.35 |
| 2025-04-24 | 318.12 |
| 2025-04-23 | 319.21 |
| 2025-04-22 | 311.54 |
| 2025-04-17 | 312.64 |
| 2025-04-16 | 307.71 |
| 2025-04-15 | 318.12 |
| 2025-04-14 | 321.41 |
| 2025-04-11 | 319.76 |
| 2025-04-10 | 311.54 |
| 2025-04-09 | 309.90 |
| 2025-04-08 | 297.30 |
| 2025-04-07 | 272.64 |
| 2025-04-03 | 329.63 |
| 2025-04-02 | 340.59 |
| 2025-04-01 | 338.39 |
| 2025-03-31 | 348.81 |
| 2025-03-28 | 359.22 |
| 2025-03-27 | 327.43 |
| 2025-03-26 | 332.37 |
| 2025-03-25 | 334.56 |
| 2025-03-24 | 353.74 |
| 2025-03-21 | 346.07 |
| 2025-03-20 | 362.51 |
| 2025-03-19 | 371.82 |
| 2025-03-18 | 347.16 |
| 2025-03-17 | 346.61 |
| 2025-03-14 | 335.65 |
| 2025-03-13 | 332.37 |
| 2025-03-12 | 340.59 |
| 2025-03-11 | 338.94 |
| 2025-03-10 | 349.35 |
| 2025-03-07 | 345.52 |
| 2025-03-06 | 344.97 |
| 2025-03-05 | 336.75 |
| 2025-03-04 | 328.53 |
| 2025-03-03 | 330.72 |
| 2025-02-28 | 318.67 |
| 2025-02-27 | 336.75 |
| 2025-02-26 | 323.60 |
| 2025-02-25 | 307.16 |
| 2025-02-24 | 294.56 |
| 2025-02-21 | 301.13 |
| 2025-02-20 | 278.12 |
| 2025-02-19 | 283.05 |
| 2025-02-18 | 286.34 |
| 2025-02-17 | 283.60 |
| 2025-02-14 | 286.88 |
| 2025-02-13 | 275.92 |
| 2025-02-12 | 282.50 |
| 2025-02-11 | 261.13 |
| 2025-02-10 | 264.96 |
| 2025-02-07 | 261.68 |
| 2025-02-06 | 255.65 |
| 2025-02-05 | 252.91 |
| 2025-02-04 | 267.16 |
| 2025-02-03 | 261.13 |
| 2025-01-28 | 269.90 |
| 2025-01-27 | 267.16 |
| 2025-01-24 | 270.44 |
| 2025-01-23 | 260.58 |
| 2025-01-22 | 268.25 |
| 2025-01-21 | 271.54 |
| 2025-01-20 | 265.51 |
| 2025-01-17 | 264.42 |
| 2025-01-16 | 265.51 |
| 2025-01-15 | 267.16 |
| 2025-01-14 | 266.06 |
| 2025-01-13 | 247.98 |
| 2025-01-10 | 250.72 |
| 2025-01-09 | 265.51 |
| 2025-01-08 | 265.51 |
| 2025-01-07 | 228.80 |
| 2025-01-06 | 230.99 |
| 2025-01-03 | 222.77 |
| 2025-01-02 | 224.41 |
| 2024-12-31 | 225.51 |
| 2024-12-30 | 223.86 |
| 2024-12-27 | 222.22 |
| 2024-12-24 | 217.84 |
| 2024-12-23 | 222.22 |
| 2024-12-20 | 210.71 |
| 2024-12-19 | 205.23 |
| 2024-12-18 | 207.97 |
| 2024-12-17 | 198.66 |
| 2024-12-16 | 204.68 |
| 2024-12-13 | 215.64 |
| 2024-12-12 | 219.48 |
| 2024-12-11 | 214.00 |
| 2024-12-10 | 210.71 |
| 2024-12-09 | 217.29 |
| 2024-12-06 | 209.62 |
| 2024-12-05 | 205.78 |
| 2024-12-04 | 210.71 |
| 2024-12-03 | 207.42 |
| 2024-12-02 | 205.23 |
| 2024-11-29 | 193.72 |
| 2024-11-28 | 192.63 |
| 2024-11-27 | 198.11 |
| 2024-11-26 | 195.37 |
| 2024-11-25 | 200.85 |
| 2024-11-22 | 205.23 |
| 2024-11-21 | 220.03 |
| 2024-11-20 | 218.93 |
| 2024-11-19 | 217.29 |
| 2024-11-18 | 210.71 |
| 2024-11-15 | 207.42 |
| 2024-11-14 | 202.49 |
| 2024-11-13 | 206.33 |
| 2024-11-12 | 207.42 |
| 2024-11-11 | 224.96 |
| 2024-11-08 | 229.34 |
| 2024-11-07 | 230.44 |
| 2024-11-06 | 221.12 |
| 2024-11-05 | 227.70 |
| 2024-11-04 | 223.32 |
| 2024-11-01 | 227.15 |
| 2024-10-31 | 222.77 |
| 2024-10-30 | 225.51 |
| 2024-10-29 | 228.80 |
| 2024-10-28 | 228.80 |
| 2024-10-25 | 222.77 |
| 2024-10-24 | 223.32 |
| 2024-10-23 | 229.89 |
| 2024-10-22 | 227.15 |
| 2024-10-21 | 228.80 |
| 2024-10-18 | 231.54 |
| 2024-10-17 | 223.32 |
| 2024-10-16 | 234.28 |
| 2024-10-15 | 229.89 |
| 2024-10-14 | 250.17 |
| 2024-10-10 | 256.74 |
| 2024-10-09 | 251.81 |
| 2024-10-08 | 269.35 |
| 2024-10-07 | 326.89 |
| 2024-10-04 | 316.47 |
| 2024-10-03 | 302.78 |
| 2024-10-02 | 328.53 |
| 2024-09-30 | 293.46 |
| 2024-09-27 | 275.38 |
| 2024-09-26 | 246.33 |
| 2024-09-25 | 226.06 |
| 2024-09-24 | 223.32 |
| 2024-09-23 | 218.38 |
| 2024-09-20 | 221.12 |
| 2024-09-19 | 211.09 |
| 2024-09-17 | 191.52 |
| 2024-09-16 | 189.93 |
| 2024-09-13 | 186.76 |
| 2024-09-12 | 185.17 |
| 2024-09-11 | 187.28 |
| 2024-09-10 | 190.46 |
| 2024-09-09 | 193.63 |
| 2024-09-05 | 205.80 |
| 2024-09-04 | 206.33 |
| 2024-09-03 | 210.56 |
| 2024-09-02 | 212.68 |
| 2024-08-30 | 215.85 |
| 2024-08-29 | 211.62 |
| 2024-08-28 | 212.15 |
| 2024-08-27 | 219.03 |
| 2024-08-26 | 224.32 |
| 2024-08-23 | 226.44 |
| 2024-08-22 | 223.26 |
| 2024-08-21 | 221.67 |
| 2024-08-20 | 218.50 |
| 2024-08-19 | 224.85 |
| 2024-08-16 | 216.91 |
| 2024-08-15 | 220.09 |
| 2024-08-14 | 216.38 |
| 2024-08-13 | 217.44 |
| 2024-08-12 | 208.45 |
| 2024-08-09 | 210.03 |
| 2024-08-08 | 209.51 |
| 2024-08-07 | 205.27 |
| 2024-08-06 | 210.56 |
| 2024-08-05 | 208.98 |
| 2024-08-02 | 207.39 |
| 2024-08-01 | 226.97 |
| 2024-07-31 | 230.14 |
| 2024-07-30 | 220.09 |
| 2024-07-29 | 232.78 |
| 2024-07-26 | 248.13 |
| 2024-07-25 | 208.45 |
| 2024-07-24 | 210.03 |
| 2024-07-23 | 210.03 |
| 2024-07-22 | 211.62 |
| 2024-07-19 | 220.62 |
| 2024-07-18 | 219.56 |
| 2024-07-17 | 215.85 |
| 2024-07-16 | 221.15 |
| 2024-07-15 | 234.37 |
| 2024-07-12 | 229.61 |
| 2024-07-11 | 225.91 |
| 2024-07-10 | 223.26 |
| 2024-07-09 | 223.26 |
| 2024-07-08 | 216.91 |
| 2024-07-05 | 234.37 |
| 2024-07-04 | 240.72 |
| 2024-07-03 | 244.42 |
| 2024-07-02 | 251.83 |
| 2024-06-28 | 295.22 |
| 2024-06-27 | 293.10 |
| 2024-06-26 | 285.69 |
| 2024-06-25 | 275.64 |
| 2024-06-24 | 258.18 |
| 2024-06-21 | 256.59 |
| 2024-06-20 | 267.17 |
| 2024-06-19 | 280.40 |
| 2024-06-18 | 279.87 |
| 2024-06-17 | 275.64 |
| 2024-06-14 | 278.28 |
| 2024-06-13 | 273.52 |
| 2024-06-12 | 277.23 |
| 2024-06-11 | 275.64 |
| 2024-06-07 | 292.57 |
| 2024-06-06 | 279.34 |
| 2024-06-05 | 275.64 |
| 2024-06-04 | 276.17 |
| 2024-06-03 | 276.17 |
| 2024-05-31 | 269.82 |
| 2024-05-30 | 275.04 |
| 2024-05-29 | 275.04 |
| 2024-05-28 | 283.84 |
| 2024-05-27 | 287.98 |
| 2024-05-24 | 282.80 |
| 2024-05-23 | 287.98 |
| 2024-05-22 | 293.15 |
| 2024-05-21 | 294.18 |
| 2024-05-20 | 292.12 |
| 2024-05-17 | 305.57 |
| 2024-05-16 | 326.77 |
| 2024-05-14 | 330.40 |
| 2024-05-13 | 328.84 |
| 2024-05-10 | 336.60 |
| 2024-05-09 | 330.40 |
| 2024-05-08 | 319.02 |
| 2024-05-07 | 324.19 |
| 2024-05-06 | 323.67 |
| 2024-05-03 | 324.71 |
| 2024-05-02 | 317.46 |
| 2024-04-30 | 316.43 |
| 2024-04-29 | 326.77 |
| 2024-04-26 | 324.19 |
| 2024-04-25 | 324.19 |
| 2024-04-24 | 327.81 |
| 2024-04-23 | 320.57 |
| 2024-04-22 | 332.98 |
| 2024-04-19 | 343.33 |
| 2024-04-18 | 344.88 |
| 2024-04-17 | 339.19 |
| 2024-04-16 | 331.95 |
| 2024-04-15 | 336.09 |
| 2024-04-12 | 333.50 |
| 2024-04-11 | 337.12 |
| 2024-04-10 | 332.46 |
| 2024-04-09 | 320.05 |
| 2024-04-08 | 324.19 |
| 2024-04-05 | 314.36 |
| 2024-04-03 | 321.60 |
| 2024-04-02 | 320.05 |
| 2024-03-28 | 285.91 |
| 2024-03-27 | 279.70 |
| 2024-03-26 | 293.67 |
| 2024-03-25 | 295.22 |
| 2024-03-22 | 283.84 |
| 2024-03-21 | 292.12 |
| 2024-03-20 | 284.36 |
| 2024-03-19 | 295.74 |
| 2024-03-18 | 304.53 |
| 2024-03-15 | 301.43 |
| 2024-03-14 | 306.60 |
| 2024-03-13 | 285.91 |
| 2024-03-12 | 280.22 |
| 2024-03-11 | 286.94 |
| 2024-03-08 | 285.91 |
| 2024-03-07 | 283.32 |
| 2024-03-06 | 275.56 |
| 2024-03-05 | 281.25 |
| 2024-03-04 | 290.05 |
| 2024-03-01 | 286.43 |
| 2024-02-29 | 298.32 |
| 2024-02-28 | 289.53 |
| 2024-02-27 | 301.94 |
| 2024-02-26 | 307.63 |
| 2024-02-23 | 296.25 |
| 2024-02-22 | 298.32 |
| 2024-02-21 | 276.08 |
| 2024-02-20 | 276.60 |
| 2024-02-19 | 257.46 |
| 2024-02-16 | 253.32 |
| 2024-02-15 | 261.59 |
| 2024-02-14 | 260.56 |
| 2024-02-09 | 266.25 |
| 2024-02-08 | 265.73 |
| 2024-02-07 | 265.22 |
| 2024-02-06 | 268.32 |
| 2024-02-05 | 257.97 |
| 2024-02-02 | 263.66 |
| 2024-02-01 | 261.08 |
| 2024-01-31 | 256.94 |
| 2024-01-30 | 254.87 |
| 2024-01-29 | 257.46 |
| 2024-01-26 | 252.28 |
| 2024-01-25 | 264.70 |
| 2024-01-24 | 243.49 |
| 2024-01-23 | 223.83 |
| 2024-01-22 | 222.80 |
| 2024-01-19 | 231.07 |
| 2024-01-18 | 241.94 |
| 2024-01-17 | 254.35 |
| 2024-01-16 | 271.42 |
| 2024-01-15 | 269.35 |
| 2024-01-12 | 260.56 |
| 2024-01-11 | 251.25 |
| 2024-01-10 | 242.45 |
| 2024-01-09 | 244.52 |
| 2024-01-08 | 242.97 |
| 2024-01-05 | 252.28 |
| 2024-01-04 | 246.59 |
| 2024-01-03 | 238.83 |
| 2024-01-02 | 241.42 |
| 2023-12-29 | 237.28 |
| 2023-12-28 | 233.66 |
| 2023-12-27 | 230.56 |
| 2023-12-22 | 228.49 |
| 2023-12-21 | 231.07 |
| 2023-12-20 | 232.11 |
| 2023-12-19 | 235.73 |
| 2023-12-18 | 237.28 |
| 2023-12-15 | 240.39 |
| 2023-12-14 | 241.94 |
| 2023-12-13 | 253.84 |
| 2023-12-12 | 255.90 |
| 2023-12-11 | 249.70 |
| 2023-12-08 | 246.59 |
| 2023-12-07 | 251.77 |
| 2023-12-06 | 255.90 |
| 2023-12-05 | 252.28 |
| 2023-12-04 | 254.87 |
| 2023-12-01 | 248.14 |
| 2023-11-30 | 271.42 |
| 2023-11-29 | 275.56 |
| 2023-11-28 | 277.11 |
| 2023-11-27 | 270.91 |
| 2023-11-24 | 271.94 |
| 2023-11-23 | 273.49 |
| 2023-11-22 | 265.73 |
| 2023-11-21 | 272.98 |
| 2023-11-20 | 267.80 |
| 2023-11-17 | 265.22 |
| 2023-11-16 | 251.25 |
| 2023-11-15 | 252.80 |
| 2023-11-14 | 233.66 |
| 2023-11-13 | 235.21 |
| 2023-11-10 | 234.69 |
| 2023-11-09 | 224.87 |
| 2023-11-08 | 223.31 |
| 2023-11-07 | 215.55 |
| 2023-11-06 | 214.52 |
| 2023-11-03 | 212.97 |
| 2023-11-02 | 220.73 |
| 2023-11-01 | 210.90 |
| 2023-10-31 | 202.62 |
| 2023-10-30 | 208.83 |
| 2023-10-27 | 204.17 |
| 2023-10-26 | 199.52 |
| 2023-10-25 | 197.45 |
| 2023-10-24 | 172.10 |
| 2023-10-20 | 176.24 |
| 2023-10-19 | 182.45 |
| 2023-10-18 | 190.21 |
| 2023-10-17 | 191.24 |
| 2023-10-16 | 188.65 |
| 2023-10-13 | 187.62 |
| 2023-10-12 | 186.07 |
| 2023-10-11 | 173.65 |
| 2023-10-10 | 166.41 |
| 2023-10-09 | 168.48 |
| 2023-10-06 | 164.34 |
| 2023-10-05 | 156.32 |
| 2023-10-04 | 159.69 |
| 2023-10-03 | 157.36 |
| 2023-09-29 | 175.72 |
| 2023-09-28 | 172.62 |
| 2023-09-27 | 171.93 |
| 2023-09-26 | 174.46 |
| 2023-09-25 | 172.44 |
| 2023-09-22 | 173.95 |
| 2023-09-21 | 166.88 |
| 2023-09-20 | 170.92 |
| 2023-09-19 | 169.91 |
| 2023-09-18 | 167.89 |
| 2023-09-15 | 167.89 |
| 2023-09-14 | 172.44 |
| 2023-09-13 | 169.91 |
| 2023-09-12 | 173.45 |
| 2023-09-11 | 173.45 |
| 2023-09-07 | 168.39 |
| 2023-09-06 | 168.90 |
| 2023-09-05 | 168.39 |
| 2023-09-04 | 171.93 |
| 2023-08-31 | 157.27 |
| 2023-08-30 | 151.46 |
| 2023-08-29 | 151.21 |
| 2023-08-28 | 146.66 |
| 2023-08-25 | 142.87 |
| 2023-08-24 | 140.85 |
| 2023-08-23 | 139.84 |
| 2023-08-22 | 140.09 |
| 2023-08-21 | 140.09 |
| 2023-08-18 | 144.64 |
| 2023-08-17 | 151.21 |
| 2023-08-16 | 146.41 |
| 2023-08-15 | 152.73 |
| 2023-08-14 | 155.25 |
| 2023-08-11 | 159.30 |
| 2023-08-10 | 167.38 |
| 2023-08-09 | 166.88 |
| 2023-08-08 | 167.38 |
| 2023-08-07 | 173.95 |
| 2023-08-04 | 177.49 |
| 2023-08-03 | 176.99 |
| 2023-08-02 | 180.02 |
| 2023-08-01 | 181.54 |
| 2023-07-31 | 190.63 |
| 2023-07-28 | 186.59 |
| 2023-07-27 | 176.69 |
| 2023-07-26 | 180.17 |
| 2023-07-25 | 182.66 |
| 2023-07-24 | 178.18 |
| 2023-07-21 | 182.66 |
| 2023-07-20 | 181.66 |
| 2023-07-19 | 182.66 |
| 2023-07-18 | 183.65 |
| 2023-07-14 | 184.65 |
| 2023-07-13 | 182.66 |
| 2023-07-12 | 186.64 |
| 2023-07-11 | 193.61 |
| 2023-07-10 | 182.66 |
| 2023-07-07 | 185.64 |
| 2023-07-06 | 194.10 |
| 2023-07-05 | 197.09 |
| 2023-07-04 | 203.06 |
| 2023-07-03 | 202.07 |
| 2023-06-30 | 185.64 |
| 2023-06-29 | 183.16 |
| 2023-06-28 | 187.63 |
| 2023-06-27 | 182.66 |
| 2023-06-26 | 177.18 |
| 2023-06-23 | 170.72 |
| 2023-06-21 | 184.15 |
| 2023-06-20 | 190.62 |
| 2023-06-19 | 191.62 |
| 2023-06-16 | 195.10 |
| 2023-06-15 | 192.11 |
| 2023-06-14 | 183.65 |
| 2023-06-13 | 186.14 |
| 2023-06-12 | 178.68 |
| 2023-06-09 | 177.18 |
| 2023-06-08 | 173.70 |
| 2023-06-07 | 169.72 |
| 2023-06-06 | 166.24 |
| 2023-06-05 | 174.20 |
| 2023-06-02 | 171.71 |
| 2023-06-01 | 167.73 |
| 2023-05-31 | 164.74 |
| 2023-05-30 | 168.72 |
| 2023-05-29 | 167.23 |
| 2023-05-25 | 174.20 |
| 2023-05-24 | 182.66 |
| 2023-05-23 | 187.63 |
| 2023-05-22 | 191.62 |
| 2023-05-19 | 192.61 |
| 2023-05-18 | 200.08 |
| 2023-05-17 | 200.57 |
| 2023-05-16 | 206.05 |
| 2023-05-15 | 204.55 |
| 2023-05-12 | 198.09 |
| 2023-05-11 | 215.00 |
| 2023-05-10 | 219.48 |
| 2023-05-09 | 225.46 |
| 2023-05-08 | 230.43 |
| 2023-05-05 | 230.43 |
| 2023-05-04 | 238.39 |
| 2023-05-03 | 205.05 |
| 2023-05-02 | 201.07 |
| 2023-04-28 | 187.63 |
| 2023-04-27 | 184.15 |
| 2023-04-26 | 183.16 |
| 2023-04-25 | 181.17 |
| 2023-04-24 | 188.13 |
| 2023-04-21 | 187.63 |
| 2023-04-20 | 196.59 |
| 2023-04-19 | 195.60 |
| 2023-04-18 | 203.06 |
| 2023-04-17 | 202.56 |
| 2023-04-14 | 199.08 |
| 2023-04-13 | 196.59 |
| 2023-04-12 | 204.06 |
| 2023-04-11 | 206.55 |
| 2023-04-06 | 210.03 |
| 2023-04-04 | 214.01 |
| 2023-04-03 | 218.99 |
| 2023-03-31 | 213.51 |
| 2023-03-30 | 209.03 |
| 2023-03-29 | 210.53 |
| 2023-03-28 | 205.05 |
| 2023-03-27 | 195.60 |
| 2023-03-24 | 189.13 |
| 2023-03-23 | 192.61 |
| 2023-03-22 | 194.60 |
| 2023-03-21 | 188.13 |
| 2023-03-20 | 184.65 |
| 2023-03-17 | 194.10 |
| 2023-03-16 | 186.64 |
| 2023-03-15 | 191.12 |
| 2023-03-14 | 177.68 |
| 2023-03-13 | 175.69 |
| 2023-03-10 | 176.69 |
| 2023-03-09 | 182.66 |
| 2023-03-08 | 179.18 |
| 2023-03-07 | 186.14 |
| 2023-03-06 | 191.12 |
| 2023-03-03 | 203.56 |
| 2023-03-02 | 203.56 |
| 2023-03-01 | 197.59 |
| 2023-02-28 | 189.63 |
| 2023-02-27 | 193.11 |
| 2023-02-24 | 203.56 |
| 2023-02-23 | 215.50 |
| 2023-02-22 | 213.01 |
| 2023-02-21 | 222.47 |
| 2023-02-20 | 220.98 |
| 2023-02-17 | 203.06 |
| 2023-02-16 | 193.11 |
| 2023-02-15 | 197.09 |
| 2023-02-14 | 201.07 |
| 2023-02-13 | 200.57 |
| 2023-02-10 | 192.61 |
| 2023-02-09 | 194.10 |
| 2023-02-08 | 201.07 |
| 2023-02-07 | 197.59 |
| 2023-02-06 | 194.10 |
| 2023-02-03 | 197.59 |
| 2023-02-02 | 198.09 |
| 2023-02-01 | 202.07 |
| 2023-01-31 | 194.10 |
| 2023-01-30 | 196.59 |
| 2023-01-27 | 203.06 |
| 2023-01-26 | 205.05 |
| 2023-01-20 | 195.10 |
| 2023-01-19 | 188.63 |
| 2023-01-18 | 188.13 |
| 2023-01-17 | 188.63 |
| 2023-01-16 | 189.13 |
| 2023-01-13 | 188.13 |
| 2023-01-12 | 183.16 |
| 2023-01-11 | 179.67 |
| 2023-01-10 | 180.67 |
| 2023-01-09 | 183.65 |
| 2023-01-06 | 175.19 |
| 2023-01-05 | 178.68 |
| 2023-01-04 | 170.72 |
| 2023-01-03 | 167.23 |
| 2022-12-30 | 160.76 |
| 2022-12-29 | 155.29 |
| 2022-12-28 | 157.78 |
| 2022-12-23 | 160.26 |
| 2022-12-22 | 165.24 |
| 2022-12-21 | 165.24 |
| 2022-12-20 | 166.24 |
| 2022-12-19 | 165.24 |
| 2022-12-16 | 174.20 |
| 2022-12-15 | 170.22 |
| 2022-12-14 | 170.22 |
| 2022-12-13 | 170.22 |
| 2022-12-12 | 171.71 |
| 2022-12-09 | 169.72 |
| 2022-12-08 | 158.77 |
| 2022-12-07 | 151.31 |
| 2022-12-06 | 162.75 |
| 2022-12-05 | 158.77 |
| 2022-12-02 | 150.81 |
| 2022-12-01 | 152.30 |
| 2022-11-30 | 156.78 |
| 2022-11-29 | 144.59 |
| 2022-11-28 | 139.86 |
| 2022-11-25 | 141.60 |
| 2022-11-24 | 135.13 |
| 2022-11-23 | 129.16 |
| 2022-11-22 | 127.92 |
| 2022-11-21 | 128.17 |
| 2022-11-18 | 128.91 |
| 2022-11-17 | 126.18 |
| 2022-11-16 | 135.38 |
| 2022-11-15 | 139.86 |
| 2022-11-14 | 136.13 |
| 2022-11-11 | 125.68 |
| 2022-11-10 | 111.00 |
| 2022-11-09 | 111.25 |
| 2022-11-08 | 110.50 |
| 2022-11-07 | 111.00 |
| 2022-11-04 | 107.52 |
| 2022-11-03 | 99.55 |
| 2022-11-02 | 103.53 |
| 2022-11-01 | 100.80 |
| 2022-10-31 | 87.11 |
| 2022-10-28 | 91.59 |
| 2022-10-27 | 98.56 |
| 2022-10-26 | 91.59 |
| 2022-10-25 | 87.61 |
| 2022-10-24 | 77.41 |
| 2022-10-21 | 88.11 |
| 2022-10-20 | 88.11 |
| 2022-10-19 | 93.58 |
| 2022-10-18 | 91.84 |
| 2022-10-17 | 84.13 |
| 2022-10-14 | 80.89 |
| 2022-10-13 | 78.40 |
| 2022-10-12 | 81.14 |
| 2022-10-11 | 81.39 |
| 2022-10-10 | 85.62 |
| 2022-10-07 | 92.59 |
| 2022-10-06 | 96.57 |
| 2022-10-05 | 101.05 |
| 2022-10-03 | 87.86 |
| 2022-09-30 | 85.37 |
| 2022-09-29 | 85.12 |
| 2022-09-28 | 96.32 |
| 2022-09-27 | 110.25 |
| 2022-09-26 | 110.25 |
| 2022-09-23 | 111.99 |
| 2022-09-22 | 115.48 |
| 2022-09-21 | 119.71 |
| 2022-09-20 | 124.87 |
| 2022-09-19 | 125.36 |
| 2022-09-16 | 125.85 |
| 2022-09-15 | 143.06 |
| 2022-09-14 | 149.69 |
| 2022-09-13 | 159.03 |
| 2022-09-09 | 153.13 |
| 2022-09-08 | 146.74 |
| 2022-09-07 | 154.61 |
| 2022-09-06 | 152.64 |
| 2022-09-05 | 152.15 |
| 2022-09-02 | 152.15 |
| 2022-09-01 | 161.00 |
| 2022-08-31 | 158.54 |
| 2022-08-30 | 161.00 |
| 2022-08-29 | 161.00 |
| 2022-08-26 | 164.44 |
| 2022-08-25 | 153.62 |
| 2022-08-24 | 150.68 |
| 2022-08-23 | 157.56 |
| 2022-08-22 | 160.51 |
| 2022-08-19 | 165.42 |
| 2022-08-18 | 165.91 |
| 2022-08-17 | 169.35 |
| 2022-08-16 | 165.91 |
| 2022-08-15 | 167.88 |
| 2022-08-12 | 173.78 |
| 2022-08-11 | 169.84 |
| 2022-08-10 | 158.54 |
| 2022-08-09 | 164.93 |
| 2022-08-08 | 166.40 |
| 2022-08-05 | 164.44 |
| 2022-08-04 | 156.57 |
| 2022-08-03 | 164.44 |
| 2022-08-02 | 163.46 |
| 2022-08-01 | 174.27 |
| 2022-07-29 | 176.23 |
| 2022-07-28 | 179.68 |
| 2022-07-27 | 177.79 |
| 2022-07-26 | 180.68 |
| 2022-07-25 | 179.72 |
| 2022-07-22 | 185.99 |
| 2022-07-21 | 189.36 |
| 2022-07-20 | 185.50 |
| 2022-07-19 | 186.95 |
| 2022-07-18 | 184.06 |
| 2022-07-15 | 177.31 |
| 2022-07-14 | 193.22 |
| 2022-07-13 | 188.88 |
| 2022-07-12 | 190.81 |
| 2022-07-11 | 199.49 |
| 2022-07-08 | 210.58 |
| 2022-07-07 | 198.53 |
| 2022-07-06 | 192.74 |
| 2022-07-05 | 194.19 |
| 2022-07-04 | 201.90 |
| 2022-06-30 | 200.45 |
| 2022-06-29 | 200.94 |
| 2022-06-28 | 213.48 |
| 2022-06-27 | 205.76 |
| 2022-06-24 | 196.11 |
| 2022-06-23 | 201.90 |
| 2022-06-22 | 191.29 |
| 2022-06-21 | 202.38 |
| 2022-06-20 | 203.83 |
| 2022-06-17 | 206.72 |
| 2022-06-16 | 202.38 |
| 2022-06-15 | 210.58 |
| 2022-06-14 | 211.55 |
| 2022-06-13 | 208.17 |
| 2022-06-10 | 200.94 |
| 2022-06-09 | 194.19 |
| 2022-06-08 | 196.11 |
| 2022-06-07 | 196.11 |
| 2022-06-06 | 198.04 |
| 2022-06-02 | 192.26 |
| 2022-06-01 | 190.33 |
| 2022-05-31 | 194.19 |
| 2022-05-30 | 174.41 |
| 2022-05-27 | 174.89 |
| 2022-05-26 | 171.52 |
| 2022-05-25 | 172.48 |
| 2022-05-24 | 173.93 |
| 2022-05-23 | 172.48 |
| 2022-05-20 | 174.41 |
| 2022-05-19 | 164.77 |
| 2022-05-18 | 167.66 |
| 2022-05-17 | 161.87 |
| 2022-05-16 | 145.96 |
| 2022-05-13 | 142.10 |
| 2022-05-12 | 136.07 |
| 2022-05-11 | 142.58 |
| 2022-05-10 | 144.99 |
| 2022-05-06 | 150.30 |
| 2022-05-05 | 158.98 |
| 2022-05-04 | 159.46 |
| 2022-05-03 | 162.36 |
| 2022-04-29 | 167.66 |
| 2022-04-28 | 158.50 |
| 2022-04-27 | 150.78 |
| 2022-04-26 | 146.92 |
| 2022-04-25 | 147.89 |
| 2022-04-22 | 160.91 |
| 2022-04-21 | 161.87 |
| 2022-04-20 | 166.70 |
| 2022-04-19 | 172.00 |
| 2022-04-14 | 185.02 |
| 2022-04-13 | 179.72 |
| 2022-04-12 | 177.79 |
| 2022-04-11 | 178.27 |
| 2022-04-08 | 194.19 |
| 2022-04-07 | 184.54 |
| 2022-04-06 | 194.67 |
| 2022-04-04 | 203.35 |
| 2022-04-01 | 200.45 |
| 2022-03-31 | 198.53 |
| 2022-03-30 | 199.97 |
| 2022-03-29 | 192.74 |
| 2022-03-28 | 191.29 |
| 2022-03-25 | 194.19 |
| 2022-03-24 | 213.48 |
| 2022-03-23 | 211.55 |
| 2022-03-22 | 203.83 |
| 2022-03-21 | 189.84 |
| 2022-03-18 | 188.40 |
| 2022-03-17 | 190.81 |
| 2022-03-16 | 159.94 |
| 2022-03-15 | 144.51 |
| 2022-03-14 | 166.70 |
| 2022-03-11 | 179.23 |
| 2022-03-10 | 182.61 |
| 2022-03-09 | 172.97 |
| 2022-03-08 | 177.79 |
| 2022-03-07 | 180.20 |
| 2022-03-04 | 199.49 |
| 2022-03-03 | 210.58 |
| 2022-03-02 | 208.65 |
| 2022-03-01 | 227.46 |
| 2022-02-28 | 218.30 |
| 2022-02-25 | 220.71 |
| 2022-02-24 | 227.46 |
| 2022-02-23 | 240.00 |
| 2022-02-22 | 237.11 |
| 2022-02-21 | 240.00 |
| 2022-02-18 | 241.93 |
| 2022-02-17 | 239.04 |
| 2022-02-16 | 241.45 |
| 2022-02-15 | 237.59 |
| 2022-02-14 | 241.45 |
| 2022-02-11 | 247.23 |
| 2022-02-10 | 249.65 |
| 2022-02-09 | 245.79 |
| 2022-02-08 | 245.31 |
| 2022-02-07 | 245.79 |
| 2022-02-04 | 244.34 |
| 2022-01-31 | 238.55 |
| 2022-01-28 | 236.14 |
| 2022-01-27 | 236.14 |
| 2022-01-26 | 238.55 |
| 2022-01-25 | 240.48 |
| 2022-01-24 | 260.74 |
| 2022-01-21 | 270.38 |
| 2022-01-20 | 280.99 |
| 2022-01-19 | 282.92 |
| 2022-01-18 | 281.48 |
| 2022-01-17 | 271.83 |
| 2022-01-14 | 275.69 |
| 2022-01-13 | 267.01 |
| 2022-01-12 | 273.76 |
| 2022-01-11 | 272.31 |
| 2022-01-10 | 279.06 |
| 2022-01-07 | 270.38 |
| 2022-01-06 | 267.97 |
| 2022-01-05 | 262.19 |
| 2022-01-04 | 261.22 |
| 2022-01-03 | 276.65 |
| 2021-12-31 | 267.97 |
| 2021-12-30 | 267.49 |
| 2021-12-29 | 273.28 |
| 2021-12-28 | 274.72 |
| 2021-12-24 | 276.17 |
| 2021-12-23 | 275.21 |
| 2021-12-22 | 263.63 |
| 2021-12-21 | 261.22 |
| 2021-12-20 | 259.77 |
| 2021-12-17 | 271.35 |
| 2021-12-16 | 291.60 |
| 2021-12-15 | 266.04 |
| 2021-12-14 | 270.38 |
| 2021-12-13 | 282.92 |
| 2021-12-10 | 273.76 |
| 2021-12-09 | 292.09 |
| 2021-12-08 | 285.33 |
| 2021-12-07 | 284.85 |
| 2021-12-06 | 283.89 |
| 2021-12-03 | 290.64 |
| 2021-12-02 | 289.67 |
| 2021-12-01 | 263.63 |
| 2021-11-30 | 234.21 |
| 2021-11-29 | 233.25 |
| 2021-11-26 | 232.28 |
| 2021-11-25 | 240.48 |
| 2021-11-24 | 246.75 |
| 2021-11-23 | 247.72 |
| 2021-11-22 | 242.41 |
| 2021-11-19 | 248.68 |
| 2021-11-18 | 235.66 |
| 2021-11-17 | 226.98 |
| 2021-11-16 | 224.57 |
| 2021-11-15 | 220.71 |
| 2021-11-12 | 231.32 |
| 2021-11-11 | 234.21 |
| 2021-11-10 | 226.98 |
| 2021-11-09 | 229.87 |
| 2021-11-08 | 227.94 |
| 2021-11-05 | 219.75 |
| 2021-11-04 | 226.01 |
| 2021-11-03 | 226.50 |
| 2021-11-02 | 220.23 |
| 2021-11-01 | 225.53 |
| 2021-10-29 | 237.11 |
| 2021-10-28 | 234.70 |
| 2021-10-27 | 259.77 |
| 2021-10-26 | 267.97 |
| 2021-10-25 | 271.83 |
| 2021-10-22 | 268.94 |
| 2021-10-21 | 262.19 |
| 2021-10-20 | 264.60 |
| 2021-10-19 | 268.94 |
| 2021-10-18 | 257.36 |
| 2021-10-15 | 258.81 |
| 2021-10-12 | 250.61 |
| 2021-10-11 | 275.21 |
| 2021-10-08 | 281.48 |
| 2021-10-07 | 281.48 |
| 2021-10-06 | 280.99 |
| 2021-10-05 | 283.41 |
| 2021-10-04 | 293.05 |
| 2021-09-30 | 290.16 |
| 2021-09-29 | 294.50 |
| 2021-09-28 | 301.25 |
| 2021-09-27 | 292.09 |
| 2021-09-24 | 296.43 |
| 2021-09-23 | 308.00 |
| 2021-09-21 | 308.97 |
| 2021-09-20 | 313.73 |
| 2021-09-17 | 319.92 |
| 2021-09-16 | 315.64 |
| 2021-09-15 | 328.97 |
| 2021-09-14 | 330.40 |
| 2021-09-13 | 342.30 |
| 2021-09-10 | 362.30 |
| 2021-09-09 | 366.58 |
| 2021-09-08 | 363.25 |
| 2021-09-07 | 376.10 |
| 2021-09-06 | 389.19 |
| 2021-09-03 | 368.96 |
| 2021-09-02 | 370.39 |
| 2021-09-01 | 366.10 |
| 2021-08-31 | 367.06 |
| 2021-08-30 | 364.20 |
| 2021-08-27 | 372.29 |
| 2021-08-26 | 354.68 |
| 2021-08-25 | 356.58 |
| 2021-08-24 | 358.96 |
| 2021-08-23 | 339.92 |
| 2021-08-20 | 338.01 |
| 2021-08-19 | 358.96 |
| 2021-08-18 | 361.82 |
| 2021-08-17 | 357.06 |
| 2021-08-16 | 365.15 |
| 2021-08-13 | 357.06 |
| 2021-08-12 | 358.49 |
| 2021-08-11 | 372.77 |
| 2021-08-10 | 370.39 |
| 2021-08-09 | 370.86 |
| 2021-08-06 | 357.06 |
| 2021-08-05 | 350.87 |
| 2021-08-04 | 352.30 |
| 2021-08-03 | 357.53 |
| 2021-08-02 | 359.44 |
| 2021-07-30 | 304.69 |
| 2021-07-29 | 303.73 |
| 2021-07-28 | 290.89 |
| 2021-07-27 | 301.65 |
| 2021-07-26 | 304.93 |
| 2021-07-23 | 322.25 |
| 2021-07-22 | 326.46 |
| 2021-07-21 | 300.72 |
| 2021-07-20 | 301.65 |
| 2021-07-19 | 288.08 |
| 2021-07-16 | 286.67 |
| 2021-07-15 | 289.95 |
| 2021-07-14 | 289.48 |
| 2021-07-13 | 301.65 |
| 2021-07-12 | 296.04 |
| 2021-07-09 | 284.80 |
| 2021-07-08 | 276.37 |
| 2021-07-07 | 288.55 |
| 2021-07-06 | 285.27 |
| 2021-07-05 | 289.01 |
| 2021-07-02 | 291.82 |
| 2021-06-30 | 303.99 |
| 2021-06-29 | 307.27 |
| 2021-06-28 | 301.65 |
| 2021-06-25 | 301.65 |
| 2021-06-24 | 281.99 |
| 2021-06-23 | 284.80 |
| 2021-06-22 | 275.91 |
| 2021-06-21 | 272.63 |
| 2021-06-18 | 276.84 |
| 2021-06-17 | 275.44 |
| 2021-06-16 | 281.52 |
| 2021-06-15 | 292.76 |
| 2021-06-11 | 298.38 |
| 2021-06-10 | 293.23 |
| 2021-06-09 | 293.70 |
| 2021-06-08 | 304.93 |
| 2021-06-07 | 307.74 |
| 2021-06-04 | 298.38 |
| 2021-06-03 | 308.68 |
| 2021-06-02 | 317.57 |
| 2021-06-01 | 320.85 |
| 2021-05-31 | 308.68 |
| 2021-05-28 | 321.32 |
| 2021-05-27 | 329.27 |
| 2021-05-26 | 308.21 |
| 2021-05-25 | 309.14 |
| 2021-05-24 | 304.46 |
| 2021-05-21 | 307.74 |
| 2021-05-20 | 304.93 |
| 2021-05-18 | 303.06 |
| 2021-05-17 | 300.72 |
| 2021-05-14 | 288.55 |
| 2021-05-13 | 279.18 |
| 2021-05-12 | 294.16 |
| 2021-05-11 | 295.10 |
| 2021-05-10 | 303.06 |
| 2021-05-07 | 297.91 |
| 2021-05-06 | 308.68 |
| 2021-05-05 | 309.61 |
| 2021-05-04 | 310.08 |
| 2021-05-03 | 307.27 |
| 2021-04-30 | 321.78 |
| 2021-04-29 | 334.42 |
| 2021-04-28 | 330.68 |
| 2021-04-27 | 331.15 |
| 2021-04-26 | 343.32 |
| 2021-04-23 | 354.55 |
| 2021-04-22 | 350.81 |
| 2021-04-21 | 354.08 |
| 2021-04-20 | 363.91 |
| 2021-04-19 | 370.47 |
| 2021-04-16 | 359.70 |
| 2021-04-15 | 360.17 |
| 2021-04-14 | 356.89 |
| 2021-04-13 | 342.38 |
| 2021-04-12 | 343.79 |
| 2021-04-09 | 365.79 |
| 2021-04-08 | 358.30 |
| 2021-04-07 | 345.19 |
| 2021-04-01 | 347.06 |
| 2021-03-31 | 349.40 |
| 2021-03-30 | 386.85 |
| 2021-03-29 | 386.85 |
| 2021-03-26 | 377.49 |
| 2021-03-25 | 361.57 |
| 2021-03-24 | 363.45 |
| 2021-03-23 | 383.34 |
| 2021-03-22 | 398.56 |
| 2021-03-19 | 391.53 |
| 2021-03-18 | 407.92 |
| 2021-03-17 | 405.58 |
| 2021-03-16 | 403.24 |
| 2021-03-15 | 409.09 |
| 2021-03-12 | 418.45 |
| 2021-03-11 | 418.45 |
| 2021-03-10 | 400.90 |
| 2021-03-09 | 386.85 |
| 2021-03-08 | 390.36 |
| 2021-03-05 | 416.11 |
| 2021-03-04 | 426.64 |
| 2021-03-03 | 465.26 |
| 2021-03-02 | 454.73 |
| 2021-03-01 | 452.39 |
| 2021-02-26 | 431.33 |
| 2021-02-25 | 460.58 |
| 2021-02-24 | 445.37 |
| 2021-02-23 | 475.80 |
| 2021-02-22 | 455.90 |
| 2021-02-19 | 483.99 |
| 2021-02-18 | 472.29 |
| 2021-02-17 | 501.54 |
| 2021-02-16 | 508.57 |
| 2021-02-11 | 481.65 |
| 2021-02-10 | 471.12 |
| 2021-02-09 | 481.65 |
| 2021-02-08 | 476.97 |
| 2021-02-05 | 451.22 |
| 2021-02-04 | 469.95 |
| 2021-02-03 | 472.29 |
| 2021-02-02 | 462.92 |
| 2021-02-01 | 407.92 |
| 2021-01-29 | 436.01 |
| 2021-01-28 | 373.98 |
| 2021-01-27 | 398.56 |
| 2021-01-26 | 375.15 |
| 2021-01-25 | 393.88 |
| 2021-01-22 | 397.39 |
| 2021-01-21 | 404.41 |
| 2021-01-20 | 413.77 |
| 2021-01-19 | 397.39 |
| 2021-01-18 | 377.49 |
| 2021-01-15 | 385.68 |
| 2021-01-14 | 389.19 |
| 2021-01-13 | 364.85 |
| 2021-01-12 | 325.06 |
| 2021-01-11 | 309.14 |
| 2021-01-08 | 306.34 |
| 2021-01-07 | 281.06 |
| 2021-01-06 | 275.91 |
| 2021-01-05 | 278.72 |
| 2021-01-04 | 278.72 |
| 2020-12-31 | 264.20 |
| 2020-12-30 | 267.01 |
| 2020-12-29 | 256.71 |
| 2020-12-28 | 256.25 |
| 2020-12-24 | 254.84 |
| 2020-12-23 | 246.41 |
| 2020-12-22 | 251.10 |
| 2020-12-21 | 262.33 |
| 2020-12-18 | 263.74 |
| 2020-12-17 | 262.80 |
| 2020-12-16 | 261.86 |
| 2020-12-15 | 267.48 |
| 2020-12-14 | 251.56 |
| 2020-12-11 | 260.93 |
| 2020-12-10 | 258.59 |
| 2020-12-09 | 262.80 |
| 2020-12-08 | 268.88 |
| 2020-12-07 | 274.03 |
| 2020-12-04 | 285.27 |
| 2020-12-03 | 279.65 |
| 2020-12-02 | 284.33 |
| 2020-12-01 | 288.55 |
| 2020-11-30 | 270.29 |
| 2020-11-27 | 303.53 |
| 2020-11-26 | 307.27 |
| 2020-11-25 | 309.61 |
| 2020-11-24 | 318.51 |
| 2020-11-23 | 314.29 |
| 2020-11-20 | 303.99 |
| 2020-11-19 | 301.19 |
| 2020-11-18 | 308.21 |
| 2020-11-17 | 303.06 |
| 2020-11-16 | 297.91 |
| 2020-11-13 | 309.14 |
| 2020-11-12 | 307.27 |
| 2020-11-11 | 309.61 |
| 2020-11-10 | 296.97 |
| 2020-11-09 | 297.44 |
| 2020-11-06 | 282.46 |
| 2020-11-05 | 269.82 |
| 2020-11-04 | 257.18 |
| 2020-11-03 | 254.84 |
| 2020-11-02 | 257.18 |
| 2020-10-30 | 242.67 |
| 2020-10-29 | 247.35 |
| 2020-10-28 | 240.33 |
| 2020-10-27 | 258.12 |
| 2020-10-23 | 252.50 |
| 2020-10-22 | 265.61 |
| 2020-10-21 | 269.82 |
| 2020-10-20 | 279.18 |
| 2020-10-19 | 278.25 |
| 2020-10-16 | 281.99 |
| 2020-10-15 | 281.99 |
| 2020-10-14 | 296.04 |
| 2020-10-12 | 291.82 |
| 2020-10-09 | 280.59 |
| 2020-10-08 | 289.48 |
| 2020-10-07 | 281.52 |
| 2020-10-06 | 284.33 |
| 2020-10-05 | 276.84 |
| 2020-09-30 | 263.27 |
| 2020-09-29 | 249.69 |
| 2020-09-28 | 252.03 |
| 2020-09-25 | 249.69 |
| 2020-09-24 | 257.18 |
| 2020-09-23 | 266.08 |
| 2020-09-22 | 274.97 |
| 2020-09-21 | 279.18 |
| 2020-09-18 | 295.57 |
| 2020-09-17 | 280.12 |
| 2020-09-16 | 261.21 |
| 2020-09-15 | 264.91 |
| 2020-09-14 | 241.29 |
| 2020-09-11 | 238.98 |
| 2020-09-10 | 245.00 |
| 2020-09-09 | 245.00 |
| 2020-09-08 | 256.11 |
| 2020-09-07 | 248.70 |
| 2020-09-04 | 270.47 |
| 2020-09-03 | 268.15 |
| 2020-09-02 | 268.62 |
| 2020-09-01 | 268.62 |
| 2020-08-31 | 262.59 |
| 2020-08-28 | 263.98 |
| 2020-08-27 | 277.41 |
| 2020-08-26 | 280.66 |
| 2020-08-25 | 286.68 |
| 2020-08-24 | 274.64 |
| 2020-08-21 | 267.69 |
| 2020-08-20 | 276.02 |
| 2020-08-19 | 283.90 |
| 2020-08-18 | 293.62 |
| 2020-08-17 | 290.38 |
| 2020-08-14 | 286.68 |
| 2020-08-13 | 280.19 |
| 2020-08-12 | 279.73 |
| 2020-08-11 | 282.97 |
| 2020-08-10 | 291.31 |
| 2020-08-07 | 292.70 |
| 2020-08-06 | 296.40 |
| 2020-08-05 | 297.33 |
| 2020-08-04 | 300.10 |
| 2020-08-03 | 300.57 |
| 2020-07-31 | 287.14 |
| 2020-07-30 | 294.55 |
| 2020-07-29 | 300.57 |
| 2020-07-28 | 297.33 |
| 2020-07-27 | 296.86 |
| 2020-07-24 | 291.31 |
| 2020-07-23 | 307.98 |
| 2020-07-22 | 307.31 |
| 2020-07-21 | 316.95 |
| 2020-07-20 | 315.11 |
| 2020-07-17 | 296.75 |
| 2020-07-16 | 292.15 |
| 2020-07-15 | 305.01 |
| 2020-07-14 | 295.83 |
| 2020-07-13 | 293.99 |
| 2020-07-10 | 280.67 |
| 2020-07-09 | 292.61 |
| 2020-07-08 | 285.73 |
| 2020-07-07 | 273.33 |
| 2020-07-06 | 280.22 |
| 2020-07-03 | 269.65 |
| 2020-07-02 | 266.44 |
| 2020-06-30 | 231.54 |
| 2020-06-29 | 229.24 |
| 2020-06-26 | 226.95 |
| 2020-06-24 | 227.87 |
| 2020-06-23 | 220.52 |
| 2020-06-22 | 223.27 |
| 2020-06-19 | 237.51 |
| 2020-06-18 | 227.87 |
| 2020-06-17 | 223.27 |
| 2020-06-16 | 221.90 |
| 2020-06-15 | 212.25 |
| 2020-06-12 | 220.98 |
| 2020-06-11 | 226.03 |
| 2020-06-10 | 235.67 |
| 2020-06-09 | 239.35 |
| 2020-06-08 | 232.92 |
| 2020-06-05 | 230.62 |
| 2020-06-04 | 236.59 |
| 2020-06-03 | 238.43 |
| 2020-06-02 | 221.44 |
| 2020-06-01 | 222.36 |
| 2020-05-29 | 208.12 |
| 2020-05-28 | 212.71 |
| 2020-05-27 | 212.71 |
| 2020-05-26 | 214.09 |
| 2020-05-25 | 217.31 |
| 2020-05-22 | 215.01 |
| 2020-05-21 | 227.41 |
| 2020-05-20 | 231.08 |
| 2020-05-19 | 237.51 |
| 2020-05-18 | 229.70 |
| 2020-05-15 | 229.24 |
| 2020-05-14 | 239.35 |
| 2020-05-13 | 239.35 |
| 2020-05-12 | 239.81 |
| 2020-05-11 | 245.78 |
| 2020-05-08 | 243.02 |
| 2020-05-07 | 247.15 |
| 2020-05-06 | 238.89 |
| 2020-05-05 | 224.65 |
| 2020-05-04 | 216.85 |
| 2020-04-29 | 211.34 |
| 2020-04-28 | 206.74 |
| 2020-04-27 | 211.80 |
| 2020-04-24 | 209.50 |
| 2020-04-23 | 217.76 |
| 2020-04-22 | 220.06 |
| 2020-04-21 | 227.87 |
| 2020-04-20 | 228.79 |
| 2020-04-17 | 227.87 |
| 2020-04-16 | 214.55 |
| 2020-04-15 | 222.36 |
| 2020-04-14 | 218.68 |
| 2020-04-09 | 214.55 |
| 2020-04-08 | 213.17 |
| 2020-04-07 | 208.12 |
| 2020-04-06 | 198.48 |
| 2020-04-03 | 200.77 |
| 2020-04-02 | 197.56 |
| 2020-04-01 | 192.51 |
| 2020-03-31 | 186.54 |
| 2020-03-30 | 176.90 |
| 2020-03-27 | 195.72 |
| 2020-03-26 | 201.23 |
| 2020-03-25 | 203.07 |
| 2020-03-24 | 185.16 |
| 2020-03-23 | 167.25 |
| 2020-03-20 | 185.62 |
| 2020-03-19 | 165.42 |
| 2020-03-18 | 171.39 |
| 2020-03-17 | 185.62 |
| 2020-03-16 | 189.75 |
| 2020-03-13 | 222.82 |
| 2020-03-12 | 223.73 |
| 2020-03-11 | 232.92 |
| 2020-03-10 | 231.54 |
| 2020-03-09 | 226.03 |
| 2020-03-06 | 237.97 |
| 2020-03-05 | 254.04 |
| 2020-03-04 | 247.15 |
| 2020-03-03 | 251.29 |
| 2020-03-02 | 262.77 |
| 2020-02-28 | 252.20 |
| 2020-02-27 | 267.36 |
| 2020-02-26 | 245.32 |
| 2020-02-25 | 244.40 |
| 2020-02-24 | 253.58 |
| 2020-02-21 | 266.90 |
| 2020-02-20 | 258.17 |
| 2020-02-19 | 257.71 |
| 2020-02-18 | 263.68 |
| 2020-02-17 | 264.14 |
| 2020-02-14 | 256.80 |
| 2020-02-13 | 258.63 |
| 2020-02-12 | 253.12 |
| 2020-02-11 | 258.17 |
| 2020-02-10 | 242.10 |
| 2020-02-07 | 235.21 |
| 2020-02-06 | 240.27 |
| 2020-02-05 | 237.51 |
| 2020-02-04 | 223.27 |
| 2020-02-03 | 213.63 |
| 2020-01-31 | 216.85 |
| 2020-01-30 | 225.11 |
| 2020-01-29 | 232.92 |
| 2020-01-24 | 238.89 |
| 2020-01-23 | 235.21 |
| 2020-01-22 | 251.29 |
| 2020-01-21 | 248.07 |
| 2020-01-20 | 264.60 |
| 2020-01-17 | 263.23 |
| 2020-01-16 | 252.20 |
| 2020-01-15 | 260.93 |
| 2020-01-14 | 258.63 |
| 2020-01-13 | 259.09 |
| 2020-01-10 | 265.52 |
| 2020-01-09 | 271.49 |
| 2020-01-08 | 265.52 |
| 2020-01-07 | 276.08 |
| 2020-01-06 | 282.05 |
| 2020-01-03 | 291.70 |
| 2020-01-02 | 297.21 |
| 2019-12-31 | 277.46 |
| 2019-12-30 | 270.11 |
| 2019-12-27 | 265.06 |
| 2019-12-24 | 254.96 |
| 2019-12-23 | 253.58 |
| 2019-12-20 | 249.45 |
| 2019-12-19 | 251.29 |
| 2019-12-18 | 245.78 |
| 2019-12-17 | 246.69 |
| 2019-12-16 | 244.86 |
| 2019-12-13 | 244.40 |
| 2019-12-12 | 233.38 |
| 2019-12-11 | 230.16 |
| 2019-12-10 | 229.24 |
| 2019-12-09 | 230.16 |
| 2019-12-06 | 228.33 |
| 2019-12-05 | 224.19 |
| 2019-12-04 | 216.39 |
| 2019-12-03 | 217.76 |
| 2019-12-02 | 215.01 |
| 2019-11-29 | 207.20 |
| 2019-11-28 | 213.63 |
| 2019-11-27 | 217.31 |
| 2019-11-26 | 218.22 |
| 2019-11-25 | 223.27 |
| 2019-11-22 | 207.66 |
| 2019-11-21 | 201.23 |
| 2019-11-20 | 207.66 |
| 2019-11-19 | 215.01 |
| 2019-11-18 | 210.88 |
| 2019-11-15 | 200.77 |
| 2019-11-14 | 203.53 |
| 2019-11-13 | 207.66 |
| 2019-11-12 | 209.50 |
| 2019-11-11 | 210.42 |
| 2019-11-08 | 217.76 |
| 2019-11-07 | 218.22 |
| 2019-11-06 | 213.63 |
| 2019-11-05 | 218.22 |
| 2019-11-04 | 214.09 |
| 2019-11-01 | 202.15 |
| 2019-10-31 | 184.24 |
| 2019-10-30 | 188.84 |
| 2019-10-29 | 191.59 |
| 2019-10-28 | 193.89 |
| 2019-10-25 | 188.84 |
| 2019-10-24 | 185.16 |
| 2019-10-23 | 181.95 |
| 2019-10-22 | 176.44 |
| 2019-10-21 | 180.11 |
| 2019-10-18 | 180.11 |
| 2019-10-17 | 180.11 |
| 2019-10-16 | 179.19 |
| 2019-10-15 | 181.03 |
| 2019-10-14 | 185.62 |
| 2019-10-11 | 171.84 |
| 2019-10-10 | 157.15 |
| 2019-10-09 | 149.34 |
| 2019-10-08 | 154.40 |
| 2019-10-04 | 162.20 |
| 2019-10-03 | 163.12 |
| 2019-10-02 | 165.42 |
| 2019-09-30 | 159.45 |
| 2019-09-27 | 160.36 |
| 2019-09-26 | 161.74 |
| 2019-09-25 | 167.56 |
| 2019-09-24 | 170.73 |
| 2019-09-23 | 168.47 |
| 2019-09-20 | 172.54 |
| 2019-09-19 | 168.02 |
| 2019-09-18 | 174.81 |
| 2019-09-17 | 177.98 |
| 2019-09-16 | 185.22 |
| 2019-09-13 | 188.84 |
| 2019-09-12 | 190.65 |
| 2019-09-11 | 187.94 |
| 2019-09-10 | 182.50 |
| 2019-09-09 | 189.75 |
| 2019-09-06 | 190.65 |
| 2019-09-05 | 176.62 |
| 2019-09-04 | 163.49 |
| 2019-09-03 | 163.49 |
| 2019-09-02 | 171.64 |
| 2019-08-30 | 171.64 |
| 2019-08-29 | 161.68 |
| 2019-08-28 | 157.60 |
| 2019-08-27 | 156.24 |
| 2019-08-26 | 151.26 |
| 2019-08-23 | 160.77 |
| 2019-08-22 | 160.32 |
| 2019-08-21 | 160.32 |
| 2019-08-20 | 164.39 |
| 2019-08-19 | 159.41 |
| 2019-08-16 | 151.26 |
| 2019-08-15 | 148.55 |
| 2019-08-14 | 146.28 |
| 2019-08-13 | 149.00 |
| 2019-08-12 | 155.34 |
| 2019-08-09 | 155.34 |
| 2019-08-08 | 158.51 |
| 2019-08-07 | 149.91 |
| 2019-08-06 | 150.81 |
| 2019-08-05 | 154.89 |
| 2019-08-02 | 161.22 |
| 2019-08-01 | 168.02 |
| 2019-07-31 | 176.16 |
| 2019-07-30 | 178.43 |
| 2019-07-29 | 174.35 |
| 2019-07-26 | 174.35 |
| 2019-07-25 | 185.22 |
| 2019-07-24 | 183.41 |
| 2019-07-23 | 184.31 |
| 2019-07-22 | 185.22 |
| 2019-07-19 | 192.01 |
| 2019-07-18 | 184.77 |
| 2019-07-17 | 191.56 |
| 2019-07-16 | 185.22 |
| 2019-07-15 | 181.14 |
| 2019-07-12 | 177.52 |
| 2019-07-11 | 174.81 |
| 2019-07-10 | 181.14 |
| 2019-07-09 | 177.98 |
| 2019-07-08 | 178.43 |
| 2019-07-05 | 184.36 |
| 2019-07-04 | 189.66 |
| 2019-07-03 | 188.77 |
| 2019-07-02 | 193.63 |
| 2019-06-28 | 191.42 |
| 2019-06-27 | 186.13 |
| 2019-06-26 | 187.45 |
| 2019-06-25 | 183.48 |
| 2019-06-24 | 189.66 |
| 2019-06-21 | 189.22 |
| 2019-06-20 | 192.75 |
| 2019-06-19 | 193.19 |
| 2019-06-18 | 181.71 |
| 2019-06-17 | 185.68 |
| 2019-06-14 | 187.01 |
| 2019-06-13 | 184.80 |
| 2019-06-12 | 189.22 |
| 2019-06-11 | 191.87 |
| 2019-06-10 | 173.76 |
| 2019-06-06 | 160.52 |
| 2019-06-05 | 159.63 |
| 2019-06-04 | 155.66 |
| 2019-06-03 | 163.16 |
| 2019-05-31 | 163.16 |
| 2019-05-30 | 162.72 |
| 2019-05-29 | 160.52 |
| 2019-05-28 | 159.63 |
| 2019-05-27 | 153.01 |
| 2019-05-24 | 152.13 |
| 2019-05-23 | 146.83 |
| 2019-05-22 | 158.31 |
| 2019-05-21 | 153.89 |
| 2019-05-20 | 150.80 |
| 2019-05-17 | 158.31 |
| 2019-05-16 | 168.02 |
| 2019-05-15 | 172.00 |
| 2019-05-14 | 168.46 |
| 2019-05-10 | 181.27 |
| 2019-05-09 | 168.02 |
| 2019-05-08 | 172.44 |
| 2019-05-07 | 181.27 |
| 2019-05-06 | 180.83 |
| 2019-05-03 | 187.45 |
| 2019-05-02 | 187.01 |
| 2019-04-30 | 183.03 |
| 2019-04-29 | 191.42 |
| 2019-04-26 | 184.80 |
| 2019-04-25 | 184.80 |
| 2019-04-24 | 200.25 |
| 2019-04-23 | 198.93 |
| 2019-04-18 | 216.15 |
| 2019-04-17 | 220.12 |
| 2019-04-16 | 207.76 |
| 2019-04-15 | 208.20 |
| 2019-04-12 | 210.85 |
| 2019-04-11 | 211.74 |
| 2019-04-10 | 228.96 |
| 2019-04-09 | 224.54 |
| 2019-04-08 | 229.84 |
| 2019-04-04 | 206.44 |
| 2019-04-03 | 202.02 |
| 2019-04-02 | 203.35 |
| 2019-04-01 | 183.48 |
| 2019-03-29 | 176.85 |
| 2019-03-28 | 172.88 |
| 2019-03-27 | 175.97 |
| 2019-03-26 | 170.67 |
| 2019-03-25 | 165.81 |
| 2019-03-22 | 171.55 |
| 2019-03-21 | 174.64 |
| 2019-03-20 | 173.76 |
| 2019-03-19 | 167.14 |
| 2019-03-18 | 165.81 |
| 2019-03-15 | 147.27 |
| 2019-03-14 | 141.53 |
| 2019-03-13 | 145.50 |
| 2019-03-12 | 156.54 |
| 2019-03-11 | 149.03 |
| 2019-03-08 | 145.94 |
| 2019-03-07 | 158.31 |
| 2019-03-06 | 160.52 |
| 2019-03-05 | 164.05 |
| 2019-03-04 | 169.35 |
| 2019-03-01 | 149.48 |
| 2019-02-28 | 140.65 |
| 2019-02-27 | 145.50 |
| 2019-02-26 | 150.80 |
| 2019-02-25 | 147.71 |
| 2019-02-22 | 144.62 |
| 2019-02-21 | 145.50 |
| 2019-02-20 | 143.29 |
| 2019-02-19 | 143.74 |
| 2019-02-18 | 145.50 |
| 2019-02-15 | 129.17 |
| 2019-02-14 | 142.85 |
| 2019-02-13 | 145.06 |
| 2019-02-12 | 143.74 |
| 2019-02-11 | 136.23 |
| 2019-02-08 | 142.85 |
| 2019-02-04 | 147.27 |
| 2019-02-01 | 137.11 |
| 2019-01-31 | 131.81 |
| 2019-01-30 | 129.61 |
| 2019-01-29 | 130.93 |
| 2019-01-28 | 125.19 |
| 2019-01-25 | 125.19 |
| 2019-01-24 | 115.70 |
| 2019-01-23 | 113.05 |
| 2019-01-22 | 113.05 |
| 2019-01-21 | 111.94 |
| 2019-01-18 | 108.63 |
| 2019-01-17 | 108.19 |
| 2019-01-16 | 104.44 |
| 2019-01-15 | 106.20 |
| 2019-01-14 | 103.11 |
| 2019-01-11 | 99.14 |
| 2019-01-10 | 97.82 |
| 2019-01-09 | 94.72 |
| 2019-01-08 | 91.85 |
| 2019-01-07 | 91.85 |
| 2019-01-04 | 91.85 |
| 2019-01-03 | 88.10 |
| 2019-01-02 | 92.74 |
| 2018-12-31 | 97.59 |
| 2018-12-28 | 92.74 |
| 2018-12-27 | 93.62 |
| 2018-12-24 | 88.76 |
| 2018-12-21 | 89.43 |
| 2018-12-20 | 90.31 |
| 2018-12-19 | 94.94 |
| 2018-12-18 | 95.83 |
| 2018-12-17 | 94.06 |
| 2018-12-14 | 92.30 |
| 2018-12-13 | 94.06 |
| 2018-12-12 | 84.57 |
| 2018-12-11 | 82.14 |
| 2018-12-10 | 84.79 |
| 2018-12-07 | 87.88 |
| 2018-12-06 | 87.88 |
| 2018-12-05 | 89.87 |
| 2018-12-04 | 96.71 |
| 2018-12-03 | 96.93 |
| 2018-11-30 | 85.45 |
| 2018-11-29 | 88.54 |
| 2018-11-28 | 85.01 |
| 2018-11-27 | 85.01 |
| 2018-11-26 | 86.33 |
| 2018-11-23 | 83.24 |
| 2018-11-22 | 87.66 |
| 2018-11-21 | 83.69 |
| 2018-11-20 | 85.23 |
| 2018-11-19 | 91.63 |
| 2018-11-16 | 86.11 |
| 2018-11-15 | 83.24 |
| 2018-11-14 | 80.59 |
| 2018-11-13 | 80.59 |
| 2018-11-12 | 81.48 |
| 2018-11-09 | 82.14 |
| 2018-11-08 | 83.46 |
| 2018-11-07 | 85.01 |
| 2018-11-06 | 86.78 |
| 2018-11-05 | 83.24 |
| 2018-11-02 | 85.89 |
| 2018-11-01 | 77.06 |
| 2018-10-31 | 71.10 |
| 2018-10-30 | 70.44 |
| 2018-10-29 | 71.54 |
| 2018-10-26 | 78.83 |
| 2018-10-25 | 78.17 |
| 2018-10-24 | 77.72 |
| 2018-10-23 | 83.24 |
| 2018-10-22 | 90.75 |
| 2018-10-19 | 80.59 |
| 2018-10-18 | 78.61 |
| 2018-10-16 | 77.28 |
| 2018-10-15 | 87.22 |
| 2018-10-12 | 89.87 |
| 2018-10-11 | 82.80 |
| 2018-10-10 | 100.02 |
| 2018-10-09 | 102.45 |
| 2018-10-08 | 102.23 |
| 2018-10-05 | 101.35 |
| 2018-10-04 | 100.69 |
| 2018-10-03 | 107.53 |
| 2018-10-02 | 108.19 |
| 2018-09-28 | 114.15 |
| 2018-09-27 | 108.63 |
| 2018-09-26 | 115.04 |
| 2018-09-24 | 112.83 |
| 2018-09-21 | 117.46 |
| 2018-09-20 | 108.63 |
| 2018-09-19 | 109.52 |
| 2018-09-18 | 99.80 |
| 2018-09-17 | 94.58 |
| 2018-09-14 | 98.03 |
| 2018-09-13 | 96.74 |
| 2018-09-12 | 86.17 |
| 2018-09-11 | 77.97 |
| 2018-09-10 | 73.66 |
| 2018-09-07 | 73.23 |
| 2018-09-06 | 72.58 |
| 2018-09-05 | 76.46 |
| 2018-09-04 | 79.91 |
| 2018-09-03 | 87.46 |
| 2018-08-31 | 79.48 |
| 2018-08-30 | 76.03 |
| 2018-08-29 | 76.03 |
| 2018-08-28 | 79.70 |
| 2018-08-27 | 75.60 |
| 2018-08-24 | 73.66 |
| 2018-08-23 | 74.74 |
| 2018-08-22 | 86.39 |
| 2018-08-21 | 86.82 |
| 2018-08-20 | 79.05 |
| 2018-08-17 | 74.09 |
| 2018-08-16 | 78.62 |
| 2018-08-15 | 79.70 |
| 2018-08-14 | 88.11 |
| 2018-08-13 | 84.44 |
| 2018-08-10 | 89.84 |
| 2018-08-09 | 92.21 |
| 2018-08-08 | 92.21 |
| 2018-08-07 | 90.48 |
| 2018-08-06 | 84.23 |
| 2018-08-03 | 81.42 |
| 2018-08-02 | 91.78 |
| 2018-08-01 | 117.88 |
| 2018-07-31 | 106.45 |
| 2018-07-30 | 107.74 |
| 2018-07-27 | 114.65 |
| 2018-07-26 | 114.43 |
| 2018-07-25 | 114.43 |
| 2018-07-24 | 110.33 |
| 2018-07-23 | 91.99 |
| 2018-07-20 | 105.37 |
| 2018-07-19 | 106.66 |
| 2018-07-18 | 106.88 |
| 2018-07-17 | 105.37 |
| 2018-07-16 | 104.94 |
| 2018-07-13 | 106.66 |
| 2018-07-12 | 104.72 |
| 2018-07-11 | 107.74 |
| 2018-07-10 | 103.00 |
| 2018-07-09 | 109.04 |
| 2018-07-06 | 99.76 |
| 2018-07-05 | 95.01 |
| 2018-07-04 | 94.66 |
| 2018-07-03 | 108.64 |
| 2018-06-29 | 125.75 |
| 2018-06-28 | 111.56 |
| 2018-06-27 | 112.40 |
| 2018-06-26 | 118.24 |
| 2018-06-25 | 123.25 |
| 2018-06-22 | 136.60 |
| 2018-06-21 | 128.26 |
| 2018-06-20 | 129.51 |
| 2018-06-19 | 135.35 |
| 2018-06-15 | 144.95 |
| 2018-06-14 | 138.69 |
| 2018-06-13 | 151.21 |
| 2018-06-12 | 147.87 |
| 2018-06-11 | 133.68 |
| 2018-06-08 | 124.08 |
| 2018-06-07 | 132.01 |
| 2018-06-06 | 126.17 |
| 2018-06-05 | 125.75 |
| 2018-06-04 | 127.42 |
| 2018-06-01 | 116.15 |
| 2018-05-31 | 119.49 |
| 2018-05-30 | 114.07 |
| 2018-05-29 | 119.49 |
| 2018-05-28 | 124.08 |
| 2018-05-25 | 116.15 |
| 2018-05-24 | 112.40 |
| 2018-05-23 | 110.31 |
| 2018-05-21 | 110.31 |
| 2018-05-18 | 116.15 |
| 2018-05-17 | 107.81 |
| 2018-05-16 | 99.88 |
| 2018-05-15 | 104.05 |
| 2018-05-14 | 102.38 |
| 2018-05-11 | 96.12 |
| 2018-05-10 | 93.41 |
| 2018-05-09 | 90.28 |
| 2018-05-08 | 92.16 |
| 2018-05-07 | 86.74 |
| 2018-05-04 | 87.78 |
| 2018-05-03 | 94.25 |
| 2018-05-02 | 87.36 |
| 2018-04-30 | 91.12 |
| 2018-04-27 | 99.46 |
| 2018-04-26 | 99.05 |
| 2018-04-25 | 101.55 |
| 2018-04-24 | 106.77 |
| 2018-04-23 | 93.62 |
| 2018-04-20 | 98.42 |
| 2018-04-19 | 97.58 |
| 2018-04-18 | 101.13 |
| 2018-04-17 | 94.04 |
| 2018-04-16 | 97.17 |
| 2018-04-13 | 107.18 |
| 2018-04-12 | 102.59 |
| 2018-04-11 | 100.51 |
| 2018-04-10 | 100.92 |
| 2018-04-09 | 103.43 |
| 2018-04-06 | 109.89 |
| 2018-04-04 | 100.92 |
| 2018-04-03 | 95.29 |
| 2018-03-29 | 83.61 |
| 2018-03-28 | 70.46 |
| 2018-03-27 | 74.84 |
| 2018-03-26 | 69.42 |
| 2018-03-23 | 71.50 |
| 2018-03-22 | 76.51 |
| 2018-03-21 | 77.14 |
| 2018-03-20 | 80.68 |
| 2018-03-19 | 83.19 |
| 2018-03-16 | 85.27 |
| 2018-03-15 | 85.48 |
| 2018-03-14 | 81.94 |
| 2018-03-13 | 82.35 |
| 2018-03-12 | 82.77 |
| 2018-03-09 | 80.06 |
| 2018-03-08 | 79.43 |
| 2018-03-07 | 78.39 |
| 2018-03-06 | 77.35 |
| 2018-03-05 | 75.05 |
| 2018-03-02 | 79.43 |
| 2018-03-01 | 87.99 |
| 2018-02-28 | 84.02 |
| 2018-02-27 | 91.74 |
| 2018-02-26 | 90.91 |
| 2018-02-23 | 94.04 |
| 2018-02-22 | 91.53 |
| 2018-02-21 | 98.00 |
| 2018-02-20 | 88.82 |
| 2018-02-15 | 85.69 |
| 2018-02-14 | 85.90 |
| 2018-02-13 | 83.61 |
| 2018-02-12 | 81.52 |
| 2018-02-09 | 81.52 |
| 2018-02-08 | 94.87 |
| 2018-02-07 | 91.74 |
| 2018-02-06 | 89.86 |
| 2018-02-05 | 100.30 |
| 2018-02-02 | 102.59 |
| 2018-02-01 | 98.84 |
| 2018-01-31 | 104.05 |
| 2018-01-30 | 108.23 |
| 2018-01-29 | 113.65 |
| 2018-01-26 | 112.40 |
| 2018-01-25 | 115.32 |
| 2018-01-24 | 117.41 |
| 2018-01-23 | 119.91 |
| 2018-01-22 | 114.90 |
| 2018-01-19 | 111.15 |
| 2018-01-18 | 108.64 |
| 2018-01-17 | 108.64 |
| 2018-01-16 | 108.64 |
| 2018-01-15 | 104.47 |
| 2018-01-12 | 109.48 |
| 2018-01-11 | 99.25 |
| 2018-01-10 | 102.38 |
| 2018-01-09 | 104.47 |
| 2018-01-08 | 105.10 |
| 2018-01-05 | 90.28 |
| 2018-01-04 | 87.36 |
| 2018-01-03 | 88.82 |
| 2018-01-02 | 82.15 |
| 2017-12-29 | 78.60 |
| 2017-12-28 | 79.85 |
| 2017-12-27 | 82.35 |
| 2017-12-22 | 72.76 |
| 2017-12-21 | 75.05 |
| 2017-12-20 | 75.47 |
| 2017-12-19 | 72.34 |
| 2017-12-18 | 68.79 |
| 2017-12-15 | 67.96 |
| 2017-12-14 | 69.42 |
| 2017-12-13 | 64.83 |
| 2017-12-12 | 66.71 |
| 2017-12-11 | 68.58 |
| 2017-12-08 | 66.71 |
| 2017-12-07 | 61.91 |
| 2017-12-06 | 63.78 |
| 2017-12-05 | 64.20 |
| 2017-12-04 | 64.41 |
| 2017-12-01 | 78.18 |
| 2017-11-30 | 81.73 |
| 2017-11-29 | 79.64 |
| 2017-11-28 | 83.61 |
| 2017-11-27 | 78.39 |
| 2017-11-24 | 77.97 |
| 2017-11-23 | 77.14 |
| 2017-11-22 | 86.32 |
| 2017-11-21 | 78.39 |
| 2017-11-20 | 81.10 |
| 2017-11-17 | 90.49 |
| 2017-11-16 | 91.53 |
| 2017-11-15 | 90.28 |
| 2017-11-14 | 100.92 |
| 2017-11-13 | 104.05 |
| 2017-11-10 | 106.14 |
| 2017-11-09 | 105.30 |
| 2017-11-08 | 103.64 |
| 2017-11-07 | 103.64 |
| 2017-11-06 | 103.84 |
| 2017-11-03 | 99.88 |
| 2017-11-02 | 113.23 |
| 2017-11-01 | 107.18 |
| 2017-10-31 | 102.38 |
| 2017-10-30 | 92.79 |
| 2017-10-27 | 87.57 |
| 2017-10-26 | 91.95 |
| 2017-10-25 | 90.28 |
| 2017-10-24 | 84.65 |
| 2017-10-23 | 82.15 |
| 2017-10-20 | 82.56 |
| 2017-10-19 | 80.06 |
| 2017-10-18 | 92.99 |
| 2017-10-17 | 89.03 |
| 2017-10-16 | 92.37 |
| 2017-10-13 | 96.12 |
| 2017-10-12 | 91.95 |
| 2017-10-11 | 87.57 |
| 2017-10-10 | 85.48 |
| 2017-10-09 | 80.89 |
| 2017-10-06 | 81.94 |
| 2017-10-04 | 81.52 |
| 2017-10-03 | 81.52 |
| 2017-09-29 | 78.60 |
| 2017-09-28 | 75.26 |
| 2017-09-27 | 72.83 |
| 2017-09-26 | 76.71 |
| 2017-09-25 | 73.85 |
| 2017-09-22 | 79.77 |
| 2017-09-21 | 87.13 |
| 2017-09-20 | 87.74 |
| 2017-09-19 | 86.92 |
| 2017-09-18 | 86.11 |
| 2017-09-15 | 88.15 |
| 2017-09-14 | 93.87 |
| 2017-09-13 | 83.25 |
| 2017-09-12 | 83.04 |
| 2017-09-11 | 78.55 |
| 2017-09-08 | 75.48 |
| 2017-09-07 | 74.67 |
| 2017-09-06 | 77.73 |
| 2017-09-05 | 78.34 |
| 2017-09-04 | 77.53 |
| 2017-09-01 | 73.44 |
| 2017-08-31 | 64.66 |
| 2017-08-30 | 58.32 |
| 2017-08-29 | 54.65 |
| 2017-08-28 | 55.46 |
| 2017-08-25 | 56.89 |
| 2017-08-24 | 57.10 |
| 2017-08-22 | 58.94 |
| 2017-08-21 | 58.32 |
| 2017-08-18 | 55.46 |
| 2017-08-17 | 59.14 |
| 2017-08-16 | 59.35 |
| 2017-08-15 | 58.73 |
| 2017-08-14 | 61.39 |
| 2017-08-11 | 58.94 |
| 2017-08-10 | 63.43 |
| 2017-08-09 | 66.29 |
| 2017-08-08 | 63.43 |
| 2017-08-07 | 62.21 |
| 2017-08-04 | 60.37 |
| 2017-08-03 | 59.75 |
| 2017-08-02 | 53.01 |
| 2017-08-01 | 53.01 |
| 2017-07-31 | 53.83 |
| 2017-07-28 | 49.34 |
| 2017-07-27 | 47.50 |
| 2017-07-26 | 46.88 |
| 2017-07-25 | 52.40 |
| 2017-07-24 | 52.40 |
| 2017-07-21 | 56.69 |
| 2017-07-20 | 61.18 |
| 2017-07-19 | 61.59 |
| 2017-07-18 | 59.14 |
| 2017-07-17 | 63.43 |
| 2017-07-14 | 60.98 |
| 2017-07-13 | 64.66 |
| 2017-07-12 | 48.11 |
| 2017-07-11 | 43.61 |
| 2017-07-10 | 48.31 |
| 2017-07-07 | 47.09 |
| 2017-07-06 | 44.84 |
| 2017-07-05 | 38.51 |
| 2017-07-04 | 36.87 |
| 2017-07-03 | 39.53 |
| 2017-06-30 | 39.73 |
| 2017-06-29 | 42.39 |
| 2017-06-28 | 36.87 |
| 2017-06-27 | 31.97 |
| 2017-06-26 | 33.20 |
| 2017-06-23 | 26.05 |
| 2017-06-22 | 27.61 |
| 2017-06-21 | 25.02 |
| 2017-06-20 | 24.62 |
| 2017-06-19 | 25.02 |
| 2017-06-16 | 22.82 |
| 2017-06-15 | 18.83 |
| 2017-06-14 | 22.42 |
| 2017-06-13 | 22.42 |
| 2017-06-12 | 20.82 |
| 2017-06-09 | 20.42 |
| 2017-06-08 | 21.82 |
| 2017-06-07 | 24.02 |
| 2017-06-06 | 22.42 |
| 2017-06-05 | 31.81 |
| 2017-06-02 | 31.01 |
| 2017-06-01 | 29.01 |
| 2017-05-31 | 26.22 |
| 2017-05-29 | 28.61 |
| 2017-05-26 | 31.61 |
| 2017-05-25 | 30.61 |
| 2017-05-24 | 25.62 |
| 2017-05-23 | 23.42 |
| 2017-05-22 | 24.62 |
| 2017-05-19 | 24.22 |
| 2017-05-18 | 23.82 |
| 2017-05-17 | 28.41 |
| 2017-05-16 | 28.61 |
| 2017-05-15 | 26.02 |
| 2017-05-12 | 24.82 |
| 2017-05-11 | 25.62 |
| 2017-05-10 | 20.42 |
| 2017-05-09 | 22.62 |
| 2017-05-08 | 18.63 |
| 2017-05-05 | 19.43 |
| 2017-05-04 | 22.82 |
| 2017-05-02 | 24.22 |
| 2017-04-28 | 26.02 |
| 2017-04-27 | 25.62 |
| 2017-04-26 | 29.61 |
| 2017-04-25 | 27.61 |
| 2017-04-24 | 25.62 |
| 2017-04-21 | 29.01 |
| 2017-04-20 | 33.01 |
| 2017-04-19 | 29.01 |
| 2017-04-18 | 32.81 |
| 2017-04-13 | 33.01 |
| 2017-04-12 | 36.20 |
| 2017-04-11 | 36.20 |
| 2017-04-10 | 36.40 |
| 2017-04-07 | 35.40 |
| 2017-04-06 | 35.60 |
| 2017-04-05 | 38.00 |
| 2017-04-03 | 37.40 |
| 2017-03-31 | 37.00 |
| 2017-03-30 | 38.40 |
| 2017-03-29 | 37.60 |
| 2017-03-28 | 37.60 |
| 2017-03-27 | 37.20 |
| 2017-03-24 | 36.80 |
| 2017-03-23 | 39.60 |
| 2017-03-22 | 46.78 |
| 2017-03-21 | 49.38 |
| 2017-03-20 | 46.59 |
| 2017-03-17 | 44.79 |
| 2017-03-16 | 44.79 |
| 2017-03-15 | 42.39 |
| 2017-03-14 | 45.39 |
| 2017-03-13 | 41.99 |
| 2017-03-10 | 39.20 |
| 2017-03-09 | 41.19 |
| 2017-03-08 | 44.19 |
| 2017-03-07 | 42.39 |
| 2017-03-06 | 40.39 |
| 2017-03-03 | 38.40 |
| 2017-03-02 | 39.00 |
| 2017-03-01 | 37.40 |
| 2017-02-28 | 36.40 |
| 2017-02-27 | 37.20 |
| 2017-02-24 | 38.20 |
| 2017-02-23 | 41.99 |
| 2017-02-22 | 45.59 |
| 2017-02-21 | 38.80 |
| 2017-02-20 | 40.59 |
| 2017-02-17 | 38.60 |
| 2017-02-16 | 43.39 |
| 2017-02-15 | 45.99 |
| 2017-02-14 | 43.79 |
| 2017-02-13 | 45.59 |
| 2017-02-10 | 41.99 |
| 2017-02-09 | 41.79 |
| 2017-02-08 | 43.39 |
| 2017-02-07 | 42.79 |
| 2017-02-06 | 38.40 |
| 2017-02-03 | 38.00 |
| 2017-02-02 | 35.40 |
| 2017-02-01 | 37.80 |
| 2017-01-27 | 37.80 |
| 2017-01-26 | 38.80 |
| 2017-01-25 | 38.80 |
| 2017-01-24 | 39.60 |
| 2017-01-23 | 34.60 |
| 2017-01-20 | 31.81 |
| 2017-01-19 | 35.00 |
| 2017-01-18 | 31.81 |
| 2017-01-17 | 28.61 |
| 2017-01-16 | 28.21 |
| 2017-01-13 | 30.21 |
| 2017-01-12 | 27.81 |
| 2017-01-11 | 30.81 |
| 2017-01-10 | 32.41 |
| 2017-01-09 | 26.22 |
| 2017-01-06 | 27.41 |
| 2017-01-05 | 29.01 |
| 2017-01-04 | 24.82 |
| 2017-01-03 | 20.62 |
| 2016-12-30 | 19.23 |
| 2016-12-29 | 19.82 |
| 2016-12-28 | 19.82 |
| 2016-12-23 | 20.42 |
| 2016-12-22 | 20.42 |
| 2016-12-21 | 21.22 |
| 2016-12-20 | 19.62 |
| 2016-12-19 | 20.62 |
| 2016-12-16 | 20.02 |
| 2016-12-15 | 21.02 |
| 2016-12-14 | 24.42 |
| 2016-12-13 | 20.82 |
| 2016-12-12 | 20.82 |
| 2016-12-09 | 26.61 |
| 2016-12-08 | 26.22 |
| 2016-12-07 | 28.81 |
| 2016-12-06 | 29.81 |
| 2016-12-05 | 31.01 |
| 2016-12-02 | 32.01 |
| 2016-12-01 | 34.80 |
| 2016-11-30 | 24.82 |
| 2016-11-29 | 21.82 |
| 2016-11-28 | 22.82 |
| 2016-11-25 | 22.22 |
| 2016-11-24 | 21.62 |
| 2016-11-23 | 22.62 |
| 2016-11-22 | 24.82 |
| 2016-11-21 | 24.42 |
| 2016-11-18 | 20.82 |
| 2016-11-17 | 24.42 |
| 2016-11-16 | 21.42 |
| 2016-11-15 | 20.62 |
| 2016-11-14 | 26.02 |
| 2016-11-11 | 28.61 |
| 2016-11-10 | 30.01 |
| 2016-11-09 | 23.62 |
| 2016-11-08 | 24.22 |
| 2016-11-07 | 23.22 |
| 2016-11-04 | 19.03 |
| 2016-11-03 | 16.03 |
| 2016-11-02 | 17.43 |
| 2016-11-01 | 16.83 |
| 2016-10-31 | 17.03 |
| 2016-10-28 | 18.23 |
| 2016-10-27 | 21.42 |
| 2016-10-26 | 21.82 |
| 2016-10-25 | 19.43 |
| 2016-10-24 | 16.03 |
| 2016-10-20 | 9.84 |
| 2016-10-19 | 10.04 |
| 2016-10-18 | 10.64 |
| 2016-10-17 | 9.24 |
| 2016-10-14 | 10.44 |
| 2016-10-13 | 6.84 |
| 2016-10-12 | 7.44 |
| 2016-10-11 | 8.44 |
| 2016-10-07 | 9.64 |
| 2016-10-06 | 9.84 |
| 2016-10-05 | 9.04 |
| 2016-10-04 | 9.64 |
| 2016-10-03 | 9.64 |
| 2016-09-30 | 3.85 |
| 2016-09-29 | 5.65 |
| 2016-09-28 | 4.65 |
| 2016-09-27 | 4.05 |
| 2016-09-26 | 3.05 |
| 2016-09-23 | 7.04 |
| 2016-09-22 | 5.25 |
| 2016-09-21 | 6.64 |
| 2016-09-20 | 3.68 |
| 2016-09-19 | 1.51 |
| 2016-09-15 | 3.68 |
| 2016-09-14 | 1.31 |
| 2016-09-13 | -0.07 |
| 2016-09-12 | 0.52 |
| 2016-09-09 | 4.87 |
| 2016-09-08 | 4.67 |
| 2016-09-07 | 6.05 |
| 2016-09-06 | 4.28 |
| 2016-09-05 | -2.14 |
| 2016-09-02 | -6.19 |
| 2016-09-01 | -3.43 |
| 2016-08-31 | -3.33 |
| 2016-08-30 | -2.14 |
| 2016-08-29 | -3.33 |
| 2016-08-26 | -3.23 |
| 2016-08-25 | -3.43 |
| 2016-08-24 | -4.12 |
| 2016-08-23 | -7.28 |
| 2016-08-22 | -6.49 |
| 2016-08-19 | -2.54 |
| 2016-08-18 | -1.75 |
| 2016-08-17 | -1.45 |
| 2016-08-16 | -0.27 |
| 2016-08-15 | 1.91 |
| 2016-08-12 | -1.35 |
| 2016-08-11 | -1.94 |
| 2016-08-10 | 0.52 |
| 2016-08-09 | 1.12 |
| 2016-08-08 | 2.89 |
| 2016-08-05 | 0.33 |
| 2016-08-04 | 1.91 |
| 2016-08-03 | -3.62 |
| 2016-08-01 | -6.49 |
| 2016-07-29 | -8.17 |
| 2016-07-28 | -6.19 |
| 2016-07-27 | -9.15 |
| 2016-07-26 | -10.04 |
| 2016-07-25 | -8.96 |
| 2016-07-22 | -10.04 |
| 2016-07-21 | -7.97 |
| 2016-07-20 | -11.23 |
| 2016-07-19 | -13.50 |
| 2016-07-18 | -15.18 |
| 2016-07-15 | -16.16 |
| 2016-07-14 | -19.42 |
| 2016-07-13 | -20.11 |
| 2016-07-12 | -20.61 |
| 2016-07-11 | -23.27 |
| 2016-07-08 | -23.87 |
| 2016-07-07 | -22.88 |
| 2016-07-06 | -23.77 |
| 2016-07-05 | -22.68 |
| 2016-07-04 | -20.02 |
| 2016-06-30 | -22.76 |
| 2016-06-29 | -22.67 |
| 2016-06-28 | -22.37 |
| 2016-06-27 | -19.26 |
| 2016-06-24 | -19.07 |
| 2016-06-23 | -19.07 |
| 2016-06-22 | -19.16 |
| 2016-06-21 | -18.87 |
| 2016-06-20 | -18.87 |
| 2016-06-17 | -18.87 |
| 2016-06-16 | -19.46 |
| 2016-06-15 | -18.00 |
| 2016-06-14 | -18.68 |
| 2016-06-13 | -18.29 |
| 2016-06-10 | -18.87 |
| 2016-06-08 | -16.05 |
| 2016-06-07 | -14.11 |
| 2016-06-06 | -15.27 |
| 2016-06-03 | -13.91 |
| 2016-06-02 | -14.49 |
| 2016-06-01 | -12.55 |
| 2016-05-31 | -11.67 |
| 2016-05-30 | -14.40 |
| 2016-05-27 | -12.06 |
| 2016-05-26 | -12.06 |
| 2016-05-25 | -11.77 |
| 2016-05-24 | -14.98 |
| 2016-05-23 | -14.98 |
| 2016-05-20 | -16.15 |
| 2016-05-19 | -15.47 |
| 2016-05-18 | -14.11 |
| 2016-05-17 | -12.45 |
| 2016-05-16 | -13.42 |
| 2016-05-13 | -16.34 |
| 2016-05-12 | -13.33 |
| 2016-05-11 | -13.72 |
| 2016-05-10 | -16.34 |
| 2016-05-09 | -15.95 |
| 2016-05-06 | -10.89 |
| 2016-05-05 | -9.53 |
| 2016-05-04 | -8.37 |
| 2016-05-03 | -10.99 |
| 2016-04-29 | -8.95 |
| 2016-04-28 | -5.06 |
| 2016-04-27 | -6.42 |
| 2016-04-26 | -7.00 |
| 2016-04-25 | -3.79 |
| 2016-04-22 | -1.36 |
| 2016-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy