Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08109 | 2002-01-31 | 2021-12-13 | 2023-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8109 % |
|---|---|
| 2023-04-27 | -98.82 |
| 2023-04-26 | -98.82 |
| 2023-04-25 | -98.82 |
| 2023-04-24 | -98.82 |
| 2023-04-21 | -98.82 |
| 2023-04-20 | -98.82 |
| 2023-04-19 | -98.82 |
| 2023-04-18 | -98.82 |
| 2023-04-17 | -98.82 |
| 2023-04-14 | -98.82 |
| 2023-04-13 | -98.82 |
| 2023-04-12 | -98.82 |
| 2023-04-11 | -98.82 |
| 2023-04-06 | -98.82 |
| 2023-04-04 | -98.82 |
| 2023-04-03 | -98.82 |
| 2023-03-31 | -98.82 |
| 2023-03-30 | -98.82 |
| 2023-03-29 | -98.82 |
| 2023-03-28 | -98.82 |
| 2023-03-27 | -98.82 |
| 2023-03-24 | -98.82 |
| 2023-03-23 | -98.82 |
| 2023-03-22 | -98.82 |
| 2023-03-21 | -98.82 |
| 2023-03-20 | -98.82 |
| 2023-03-17 | -98.82 |
| 2023-03-16 | -98.82 |
| 2023-03-15 | -98.82 |
| 2023-03-14 | -98.82 |
| 2023-03-13 | -98.82 |
| 2023-03-10 | -98.82 |
| 2023-03-09 | -98.82 |
| 2023-03-08 | -98.82 |
| 2023-03-07 | -98.82 |
| 2023-03-06 | -98.82 |
| 2023-03-03 | -98.82 |
| 2023-03-02 | -98.82 |
| 2023-03-01 | -98.82 |
| 2023-02-28 | -98.82 |
| 2023-02-27 | -98.82 |
| 2023-02-24 | -98.82 |
| 2023-02-23 | -98.82 |
| 2023-02-22 | -98.82 |
| 2023-02-21 | -98.82 |
| 2023-02-20 | -98.82 |
| 2023-02-17 | -98.82 |
| 2023-02-16 | -98.82 |
| 2023-02-15 | -98.82 |
| 2023-02-14 | -98.82 |
| 2023-02-13 | -98.82 |
| 2023-02-10 | -98.82 |
| 2023-02-09 | -98.82 |
| 2023-02-08 | -98.82 |
| 2023-02-07 | -98.82 |
| 2023-02-06 | -98.82 |
| 2023-02-03 | -98.82 |
| 2023-02-02 | -98.82 |
| 2023-02-01 | -98.82 |
| 2023-01-31 | -98.82 |
| 2023-01-30 | -98.82 |
| 2023-01-27 | -98.82 |
| 2023-01-26 | -98.82 |
| 2023-01-20 | -98.82 |
| 2023-01-19 | -98.82 |
| 2023-01-18 | -98.82 |
| 2023-01-17 | -98.82 |
| 2023-01-16 | -98.82 |
| 2023-01-13 | -98.82 |
| 2023-01-12 | -98.82 |
| 2023-01-11 | -98.82 |
| 2023-01-10 | -98.82 |
| 2023-01-09 | -98.82 |
| 2023-01-06 | -98.82 |
| 2023-01-05 | -98.82 |
| 2023-01-04 | -98.82 |
| 2023-01-03 | -98.82 |
| 2022-12-30 | -98.82 |
| 2022-12-29 | -98.82 |
| 2022-12-28 | -98.82 |
| 2022-12-23 | -98.82 |
| 2022-12-22 | -98.82 |
| 2022-12-21 | -98.82 |
| 2022-12-20 | -98.82 |
| 2022-12-19 | -98.82 |
| 2022-12-16 | -98.82 |
| 2022-12-15 | -98.82 |
| 2022-12-14 | -98.82 |
| 2022-12-13 | -98.82 |
| 2022-12-12 | -98.82 |
| 2022-12-09 | -98.82 |
| 2022-12-08 | -98.82 |
| 2022-12-07 | -98.82 |
| 2022-12-06 | -98.82 |
| 2022-12-05 | -98.82 |
| 2022-12-02 | -98.82 |
| 2022-12-01 | -98.82 |
| 2022-11-30 | -98.82 |
| 2022-11-29 | -98.82 |
| 2022-11-28 | -98.82 |
| 2022-11-25 | -98.82 |
| 2022-11-24 | -98.82 |
| 2022-11-23 | -98.82 |
| 2022-11-22 | -98.82 |
| 2022-11-21 | -98.82 |
| 2022-11-18 | -98.82 |
| 2022-11-17 | -98.82 |
| 2022-11-16 | -98.82 |
| 2022-11-15 | -98.82 |
| 2022-11-14 | -98.82 |
| 2022-11-11 | -98.82 |
| 2022-11-10 | -98.82 |
| 2022-11-09 | -98.82 |
| 2022-11-08 | -98.82 |
| 2022-11-07 | -98.82 |
| 2022-11-04 | -98.82 |
| 2022-11-03 | -98.82 |
| 2022-11-02 | -98.82 |
| 2022-11-01 | -98.82 |
| 2022-10-31 | -98.82 |
| 2022-10-28 | -98.82 |
| 2022-10-27 | -98.82 |
| 2022-10-26 | -98.82 |
| 2022-10-25 | -98.82 |
| 2022-10-24 | -98.82 |
| 2022-10-21 | -98.82 |
| 2022-10-20 | -98.82 |
| 2022-10-19 | -98.82 |
| 2022-10-18 | -98.82 |
| 2022-10-17 | -98.82 |
| 2022-10-14 | -98.82 |
| 2022-10-13 | -98.82 |
| 2022-10-12 | -98.82 |
| 2022-10-11 | -98.82 |
| 2022-10-10 | -98.82 |
| 2022-10-07 | -98.82 |
| 2022-10-06 | -98.82 |
| 2022-10-05 | -98.82 |
| 2022-10-03 | -98.82 |
| 2022-09-30 | -98.82 |
| 2022-09-29 | -98.82 |
| 2022-09-28 | -98.82 |
| 2022-09-27 | -98.82 |
| 2022-09-26 | -98.82 |
| 2022-09-23 | -98.82 |
| 2022-09-22 | -98.82 |
| 2022-09-21 | -98.82 |
| 2022-09-20 | -98.82 |
| 2022-09-19 | -98.82 |
| 2022-09-16 | -98.82 |
| 2022-09-15 | -98.82 |
| 2022-09-14 | -98.82 |
| 2022-09-13 | -98.82 |
| 2022-09-09 | -98.82 |
| 2022-09-08 | -98.82 |
| 2022-09-07 | -98.82 |
| 2022-09-06 | -98.82 |
| 2022-09-05 | -98.82 |
| 2022-09-02 | -98.82 |
| 2022-09-01 | -98.82 |
| 2022-08-31 | -98.82 |
| 2022-08-30 | -98.82 |
| 2022-08-29 | -98.82 |
| 2022-08-26 | -98.82 |
| 2022-08-25 | -98.82 |
| 2022-08-24 | -98.82 |
| 2022-08-23 | -98.82 |
| 2022-08-22 | -98.82 |
| 2022-08-19 | -98.82 |
| 2022-08-18 | -98.82 |
| 2022-08-17 | -98.82 |
| 2022-08-16 | -98.82 |
| 2022-08-15 | -98.82 |
| 2022-08-12 | -98.82 |
| 2022-08-11 | -98.82 |
| 2022-08-10 | -98.82 |
| 2022-08-09 | -98.82 |
| 2022-08-08 | -98.82 |
| 2022-08-05 | -98.82 |
| 2022-08-04 | -98.82 |
| 2022-08-03 | -98.82 |
| 2022-08-02 | -98.82 |
| 2022-08-01 | -98.82 |
| 2022-07-29 | -98.82 |
| 2022-07-28 | -98.82 |
| 2022-07-27 | -98.82 |
| 2022-07-26 | -98.82 |
| 2022-07-25 | -98.82 |
| 2022-07-22 | -98.82 |
| 2022-07-21 | -98.82 |
| 2022-07-20 | -98.82 |
| 2022-07-19 | -98.82 |
| 2022-07-18 | -98.82 |
| 2022-07-15 | -98.82 |
| 2022-07-14 | -98.82 |
| 2022-07-13 | -98.82 |
| 2022-07-12 | -98.82 |
| 2022-07-11 | -98.82 |
| 2022-07-08 | -98.82 |
| 2022-07-07 | -98.82 |
| 2022-07-06 | -98.82 |
| 2022-07-05 | -98.82 |
| 2022-07-04 | -98.82 |
| 2022-06-30 | -98.82 |
| 2022-06-29 | -98.82 |
| 2022-06-28 | -98.82 |
| 2022-06-27 | -98.82 |
| 2022-06-24 | -98.82 |
| 2022-06-23 | -98.82 |
| 2022-06-22 | -98.82 |
| 2022-06-21 | -98.82 |
| 2022-06-20 | -98.82 |
| 2022-06-17 | -98.82 |
| 2022-06-16 | -98.82 |
| 2022-06-15 | -98.82 |
| 2022-06-14 | -98.82 |
| 2022-06-13 | -98.82 |
| 2022-06-10 | -98.82 |
| 2022-06-09 | -98.82 |
| 2022-06-08 | -98.82 |
| 2022-06-07 | -98.82 |
| 2022-06-06 | -98.82 |
| 2022-06-02 | -98.82 |
| 2022-06-01 | -98.82 |
| 2022-05-31 | -98.82 |
| 2022-05-30 | -98.82 |
| 2022-05-27 | -98.82 |
| 2022-05-26 | -98.82 |
| 2022-05-25 | -98.82 |
| 2022-05-24 | -98.82 |
| 2022-05-23 | -98.82 |
| 2022-05-20 | -98.82 |
| 2022-05-19 | -98.82 |
| 2022-05-18 | -98.82 |
| 2022-05-17 | -98.82 |
| 2022-05-16 | -98.82 |
| 2022-05-13 | -98.82 |
| 2022-05-12 | -98.82 |
| 2022-05-11 | -98.82 |
| 2022-05-10 | -98.82 |
| 2022-05-06 | -98.82 |
| 2022-05-05 | -98.82 |
| 2022-05-04 | -98.82 |
| 2022-05-03 | -98.82 |
| 2022-04-29 | -98.82 |
| 2022-04-28 | -98.82 |
| 2022-04-27 | -98.82 |
| 2022-04-26 | -98.82 |
| 2022-04-25 | -98.82 |
| 2022-04-22 | -98.82 |
| 2022-04-21 | -98.82 |
| 2022-04-20 | -98.82 |
| 2022-04-19 | -98.82 |
| 2022-04-14 | -98.82 |
| 2022-04-13 | -98.82 |
| 2022-04-12 | -98.82 |
| 2022-04-11 | -98.82 |
| 2022-04-08 | -98.82 |
| 2022-04-07 | -98.82 |
| 2022-04-06 | -98.82 |
| 2022-04-04 | -98.82 |
| 2022-04-01 | -98.82 |
| 2022-03-31 | -98.82 |
| 2022-03-30 | -98.82 |
| 2022-03-29 | -98.82 |
| 2022-03-28 | -98.82 |
| 2022-03-25 | -98.82 |
| 2022-03-24 | -98.82 |
| 2022-03-23 | -98.82 |
| 2022-03-22 | -98.82 |
| 2022-03-21 | -98.82 |
| 2022-03-18 | -98.82 |
| 2022-03-17 | -98.82 |
| 2022-03-16 | -98.82 |
| 2022-03-15 | -98.82 |
| 2022-03-14 | -98.82 |
| 2022-03-11 | -98.82 |
| 2022-03-10 | -98.82 |
| 2022-03-09 | -98.82 |
| 2022-03-08 | -98.82 |
| 2022-03-07 | -98.82 |
| 2022-03-04 | -98.82 |
| 2022-03-03 | -98.82 |
| 2022-03-02 | -98.82 |
| 2022-03-01 | -98.82 |
| 2022-02-28 | -98.82 |
| 2022-02-25 | -98.82 |
| 2022-02-24 | -98.82 |
| 2022-02-23 | -98.82 |
| 2022-02-22 | -98.82 |
| 2022-02-21 | -98.82 |
| 2022-02-18 | -98.82 |
| 2022-02-17 | -98.82 |
| 2022-02-16 | -98.82 |
| 2022-02-15 | -98.82 |
| 2022-02-14 | -98.82 |
| 2022-02-11 | -98.82 |
| 2022-02-10 | -98.82 |
| 2022-02-09 | -98.82 |
| 2022-02-08 | -98.82 |
| 2022-02-07 | -98.82 |
| 2022-02-04 | -98.82 |
| 2022-01-31 | -98.82 |
| 2022-01-28 | -98.82 |
| 2022-01-27 | -98.82 |
| 2022-01-26 | -98.82 |
| 2022-01-25 | -98.82 |
| 2022-01-24 | -98.82 |
| 2022-01-21 | -98.82 |
| 2022-01-20 | -98.82 |
| 2022-01-19 | -98.82 |
| 2022-01-18 | -98.82 |
| 2022-01-17 | -98.82 |
| 2022-01-14 | -98.82 |
| 2022-01-13 | -98.82 |
| 2022-01-12 | -98.82 |
| 2022-01-11 | -98.82 |
| 2022-01-10 | -98.82 |
| 2022-01-07 | -98.82 |
| 2022-01-06 | -98.82 |
| 2022-01-05 | -98.82 |
| 2022-01-04 | -98.82 |
| 2022-01-03 | -98.82 |
| 2021-12-31 | -98.82 |
| 2021-12-30 | -98.82 |
| 2021-12-29 | -98.82 |
| 2021-12-28 | -98.82 |
| 2021-12-24 | -98.82 |
| 2021-12-23 | -98.82 |
| 2021-12-22 | -98.82 |
| 2021-12-21 | -98.82 |
| 2021-12-20 | -98.82 |
| 2021-12-17 | -98.82 |
| 2021-12-16 | -98.82 |
| 2021-12-15 | -98.82 |
| 2021-12-14 | -98.82 |
| 2021-12-13 | -98.82 |
| 2021-12-10 | -94.16 |
| 2021-12-09 | -93.57 |
| 2021-12-08 | -93.08 |
| 2021-12-07 | -93.26 |
| 2021-12-06 | -93.26 |
| 2021-12-03 | -93.15 |
| 2021-12-02 | -93.33 |
| 2021-12-01 | -92.46 |
| 2021-11-30 | -92.46 |
| 2021-11-29 | -93.15 |
| 2021-11-26 | -92.22 |
| 2021-11-25 | -92.25 |
| 2021-11-24 | -91.80 |
| 2021-11-23 | -91.73 |
| 2021-11-22 | -91.63 |
| 2021-11-19 | -91.63 |
| 2021-11-18 | -91.60 |
| 2021-11-17 | -91.56 |
| 2021-11-16 | -91.56 |
| 2021-11-15 | -91.49 |
| 2021-11-12 | -91.35 |
| 2021-11-11 | -91.35 |
| 2021-11-10 | -91.35 |
| 2021-11-09 | -91.18 |
| 2021-11-08 | -91.01 |
| 2021-11-05 | -91.18 |
| 2021-11-04 | -91.18 |
| 2021-11-03 | -91.18 |
| 2021-11-02 | -90.66 |
| 2021-11-01 | -91.18 |
| 2021-10-29 | -91.18 |
| 2021-10-28 | -91.18 |
| 2021-10-27 | -91.18 |
| 2021-10-26 | -91.18 |
| 2021-10-25 | -91.18 |
| 2021-10-22 | -91.18 |
| 2021-10-21 | -91.35 |
| 2021-10-20 | -91.35 |
| 2021-10-19 | -91.35 |
| 2021-10-18 | -91.39 |
| 2021-10-15 | -91.18 |
| 2021-10-12 | -91.35 |
| 2021-10-11 | -91.35 |
| 2021-10-08 | -90.66 |
| 2021-10-07 | -90.66 |
| 2021-10-06 | -90.49 |
| 2021-10-05 | -90.49 |
| 2021-10-04 | -91.18 |
| 2021-09-30 | -91.77 |
| 2021-09-29 | -91.67 |
| 2021-09-28 | -91.35 |
| 2021-09-27 | -91.18 |
| 2021-09-24 | -91.18 |
| 2021-09-23 | -91.01 |
| 2021-09-21 | -91.18 |
| 2021-09-20 | -91.35 |
| 2021-09-17 | -90.83 |
| 2021-09-16 | -91.01 |
| 2021-09-15 | -91.18 |
| 2021-09-14 | -90.83 |
| 2021-09-13 | -90.66 |
| 2021-09-10 | -91.18 |
| 2021-09-09 | -91.18 |
| 2021-09-08 | -91.18 |
| 2021-09-07 | -90.83 |
| 2021-09-06 | -90.49 |
| 2021-09-03 | -90.66 |
| 2021-09-02 | -90.32 |
| 2021-09-01 | -90.32 |
| 2021-08-31 | -90.32 |
| 2021-08-30 | -90.49 |
| 2021-08-27 | -90.83 |
| 2021-08-26 | -90.66 |
| 2021-08-25 | -90.32 |
| 2021-08-24 | -90.83 |
| 2021-08-23 | -91.35 |
| 2021-08-20 | -91.01 |
| 2021-08-19 | -91.18 |
| 2021-08-18 | -91.18 |
| 2021-08-17 | -90.83 |
| 2021-08-16 | -90.66 |
| 2021-08-13 | -90.49 |
| 2021-08-12 | -90.66 |
| 2021-08-11 | -90.66 |
| 2021-08-10 | -90.66 |
| 2021-08-09 | -90.49 |
| 2021-08-06 | -90.49 |
| 2021-08-05 | -90.83 |
| 2021-08-04 | -91.01 |
| 2021-08-03 | -91.01 |
| 2021-08-02 | -91.01 |
| 2021-07-30 | -91.01 |
| 2021-07-29 | -91.01 |
| 2021-07-28 | -90.83 |
| 2021-07-27 | -91.01 |
| 2021-07-26 | -90.83 |
| 2021-07-23 | -90.66 |
| 2021-07-22 | -90.83 |
| 2021-07-21 | -91.01 |
| 2021-07-20 | -90.66 |
| 2021-07-19 | -90.83 |
| 2021-07-16 | -90.66 |
| 2021-07-15 | -90.66 |
| 2021-07-14 | -91.01 |
| 2021-07-13 | -90.66 |
| 2021-07-12 | -90.66 |
| 2021-07-09 | -90.66 |
| 2021-07-08 | -90.66 |
| 2021-07-07 | -90.66 |
| 2021-07-06 | -90.66 |
| 2021-07-05 | -90.66 |
| 2021-07-02 | -90.66 |
| 2021-06-30 | -90.66 |
| 2021-06-29 | -90.49 |
| 2021-06-28 | -90.32 |
| 2021-06-25 | -91.18 |
| 2021-06-24 | -90.49 |
| 2021-06-23 | -90.49 |
| 2021-06-22 | -90.66 |
| 2021-06-21 | -90.32 |
| 2021-06-18 | -90.49 |
| 2021-06-17 | -90.14 |
| 2021-06-16 | -89.97 |
| 2021-06-15 | -89.80 |
| 2021-06-11 | -89.80 |
| 2021-06-10 | -89.62 |
| 2021-06-09 | -89.62 |
| 2021-06-08 | -89.97 |
| 2021-06-07 | -90.49 |
| 2021-06-04 | -89.80 |
| 2021-06-03 | -89.97 |
| 2021-06-02 | -89.97 |
| 2021-06-01 | -89.80 |
| 2021-05-31 | -89.80 |
| 2021-05-28 | -90.66 |
| 2021-05-27 | -90.32 |
| 2021-05-26 | -91.01 |
| 2021-05-25 | -90.66 |
| 2021-05-24 | -90.49 |
| 2021-05-21 | -90.66 |
| 2021-05-20 | -90.49 |
| 2021-05-18 | -90.66 |
| 2021-05-17 | -90.32 |
| 2021-05-14 | -90.49 |
| 2021-05-13 | -90.83 |
| 2021-05-12 | -89.97 |
| 2021-05-11 | -90.83 |
| 2021-05-10 | -89.97 |
| 2021-05-07 | -89.80 |
| 2021-05-06 | -89.62 |
| 2021-05-05 | -89.80 |
| 2021-05-04 | -89.80 |
| 2021-05-03 | -89.62 |
| 2021-04-30 | -89.62 |
| 2021-04-29 | -89.97 |
| 2021-04-28 | -89.80 |
| 2021-04-27 | -89.62 |
| 2021-04-26 | -89.62 |
| 2021-04-23 | -89.62 |
| 2021-04-22 | -89.62 |
| 2021-04-21 | -89.62 |
| 2021-04-20 | -89.45 |
| 2021-04-19 | -89.62 |
| 2021-04-16 | -89.45 |
| 2021-04-15 | -90.14 |
| 2021-04-14 | -89.97 |
| 2021-04-13 | -90.32 |
| 2021-04-12 | -89.97 |
| 2021-04-09 | -89.97 |
| 2021-04-08 | -90.14 |
| 2021-04-07 | -89.45 |
| 2021-04-01 | -89.62 |
| 2021-03-31 | -89.45 |
| 2021-03-30 | -89.97 |
| 2021-03-29 | -90.32 |
| 2021-03-26 | -88.76 |
| 2021-03-25 | -89.62 |
| 2021-03-24 | -88.93 |
| 2021-03-23 | -89.80 |
| 2021-03-22 | -89.62 |
| 2021-03-19 | -89.62 |
| 2021-03-18 | -90.32 |
| 2021-03-17 | -89.62 |
| 2021-03-16 | -89.80 |
| 2021-03-15 | -89.11 |
| 2021-03-12 | -87.90 |
| 2021-03-11 | -89.28 |
| 2021-03-10 | -89.45 |
| 2021-03-09 | -89.80 |
| 2021-03-08 | -89.62 |
| 2021-03-05 | -89.28 |
| 2021-03-04 | -89.62 |
| 2021-03-03 | -89.62 |
| 2021-03-02 | -89.62 |
| 2021-03-01 | -89.80 |
| 2021-02-26 | -89.97 |
| 2021-02-25 | -89.11 |
| 2021-02-24 | -89.62 |
| 2021-02-23 | -89.62 |
| 2021-02-22 | -89.62 |
| 2021-02-19 | -89.62 |
| 2021-02-18 | -89.62 |
| 2021-02-17 | -89.62 |
| 2021-02-16 | -90.14 |
| 2021-02-11 | -90.32 |
| 2021-02-10 | -92.18 |
| 2021-02-09 | -92.18 |
| 2021-02-08 | -92.15 |
| 2021-02-05 | -92.39 |
| 2021-02-04 | -92.08 |
| 2021-02-03 | -92.11 |
| 2021-02-02 | -92.11 |
| 2021-02-01 | -92.43 |
| 2021-01-29 | -92.43 |
| 2021-01-28 | -92.56 |
| 2021-01-27 | -91.53 |
| 2021-01-26 | -91.35 |
| 2021-01-25 | -91.49 |
| 2021-01-22 | -91.42 |
| 2021-01-21 | -91.42 |
| 2021-01-20 | -91.42 |
| 2021-01-19 | -91.35 |
| 2021-01-18 | -91.77 |
| 2021-01-15 | -91.63 |
| 2021-01-14 | -91.49 |
| 2021-01-13 | -91.42 |
| 2021-01-12 | -91.39 |
| 2021-01-11 | -91.42 |
| 2021-01-08 | -91.42 |
| 2021-01-07 | -91.46 |
| 2021-01-06 | -91.46 |
| 2021-01-05 | -91.98 |
| 2021-01-04 | -92.25 |
| 2020-12-31 | -92.29 |
| 2020-12-30 | -92.32 |
| 2020-12-29 | -92.39 |
| 2020-12-28 | -92.39 |
| 2020-12-24 | -92.39 |
| 2020-12-23 | -92.46 |
| 2020-12-22 | -93.26 |
| 2020-12-21 | -92.32 |
| 2020-12-18 | -92.50 |
| 2020-12-17 | -92.56 |
| 2020-12-16 | -92.74 |
| 2020-12-15 | -92.63 |
| 2020-12-14 | -92.74 |
| 2020-12-11 | -93.01 |
| 2020-12-10 | -92.56 |
| 2020-12-09 | -92.56 |
| 2020-12-08 | -92.39 |
| 2020-12-07 | -92.32 |
| 2020-12-04 | -92.32 |
| 2020-12-03 | -92.39 |
| 2020-12-02 | -92.39 |
| 2020-12-01 | -92.70 |
| 2020-11-30 | -92.39 |
| 2020-11-27 | -92.46 |
| 2020-11-26 | -92.74 |
| 2020-11-25 | -92.67 |
| 2020-11-24 | -92.56 |
| 2020-11-23 | -92.70 |
| 2020-11-20 | -92.56 |
| 2020-11-19 | -92.43 |
| 2020-11-18 | -92.46 |
| 2020-11-17 | -92.46 |
| 2020-11-16 | -92.53 |
| 2020-11-13 | -92.22 |
| 2020-11-12 | -92.11 |
| 2020-11-11 | -92.70 |
| 2020-11-10 | -92.50 |
| 2020-11-09 | -92.43 |
| 2020-11-06 | -92.11 |
| 2020-11-05 | -92.11 |
| 2020-11-04 | -92.11 |
| 2020-11-03 | -92.11 |
| 2020-11-02 | -92.39 |
| 2020-10-30 | -92.39 |
| 2020-10-29 | -92.22 |
| 2020-10-28 | -91.98 |
| 2020-10-27 | -92.77 |
| 2020-10-23 | -92.77 |
| 2020-10-22 | -92.05 |
| 2020-10-21 | -92.08 |
| 2020-10-20 | -92.08 |
| 2020-10-19 | -92.08 |
| 2020-10-16 | -92.77 |
| 2020-10-15 | -92.74 |
| 2020-10-14 | -92.74 |
| 2020-10-12 | -92.18 |
| 2020-10-09 | -92.18 |
| 2020-10-08 | -92.18 |
| 2020-10-07 | -91.70 |
| 2020-10-06 | -91.53 |
| 2020-10-05 | -92.74 |
| 2020-09-30 | -92.74 |
| 2020-09-29 | -92.05 |
| 2020-09-28 | -92.05 |
| 2020-09-25 | -91.98 |
| 2020-09-24 | -91.98 |
| 2020-09-23 | -91.98 |
| 2020-09-22 | -91.98 |
| 2020-09-21 | -91.98 |
| 2020-09-18 | -91.98 |
| 2020-09-17 | -91.53 |
| 2020-09-16 | -92.18 |
| 2020-09-15 | -92.05 |
| 2020-09-14 | -92.05 |
| 2020-09-11 | -91.91 |
| 2020-09-10 | -91.70 |
| 2020-09-09 | -91.70 |
| 2020-09-08 | -90.83 |
| 2020-09-07 | -91.01 |
| 2020-09-04 | -91.01 |
| 2020-09-03 | -90.66 |
| 2020-09-02 | -90.32 |
| 2020-09-01 | -90.14 |
| 2020-08-31 | -90.14 |
| 2020-08-28 | -90.32 |
| 2020-08-27 | -90.32 |
| 2020-08-26 | -91.35 |
| 2020-08-25 | -90.83 |
| 2020-08-24 | -90.66 |
| 2020-08-21 | -90.83 |
| 2020-08-20 | -90.49 |
| 2020-08-19 | -90.66 |
| 2020-08-18 | -90.66 |
| 2020-08-17 | -90.66 |
| 2020-08-14 | -90.83 |
| 2020-08-13 | -90.83 |
| 2020-08-12 | -91.01 |
| 2020-08-11 | -90.66 |
| 2020-08-10 | -90.66 |
| 2020-08-07 | -91.39 |
| 2020-08-06 | -91.42 |
| 2020-08-05 | -91.70 |
| 2020-08-04 | -91.01 |
| 2020-08-03 | -89.97 |
| 2020-07-31 | -89.97 |
| 2020-07-30 | -89.62 |
| 2020-07-29 | -89.97 |
| 2020-07-28 | -89.62 |
| 2020-07-27 | -91.53 |
| 2020-07-24 | -91.53 |
| 2020-07-23 | -91.53 |
| 2020-07-22 | -91.53 |
| 2020-07-21 | -91.70 |
| 2020-07-20 | -91.53 |
| 2020-07-17 | -91.49 |
| 2020-07-16 | -91.39 |
| 2020-07-15 | -91.18 |
| 2020-07-14 | -90.83 |
| 2020-07-13 | -90.83 |
| 2020-07-10 | -90.83 |
| 2020-07-09 | -90.83 |
| 2020-07-08 | -91.35 |
| 2020-07-07 | -91.35 |
| 2020-07-06 | -90.32 |
| 2020-07-03 | -90.32 |
| 2020-07-02 | -90.66 |
| 2020-06-30 | -89.62 |
| 2020-06-29 | -89.97 |
| 2020-06-26 | -89.62 |
| 2020-06-24 | -91.01 |
| 2020-06-23 | -90.66 |
| 2020-06-22 | -90.49 |
| 2020-06-19 | -89.62 |
| 2020-06-18 | -89.62 |
| 2020-06-17 | -89.62 |
| 2020-06-16 | -90.32 |
| 2020-06-15 | -91.70 |
| 2020-06-12 | -91.01 |
| 2020-06-11 | -91.01 |
| 2020-06-10 | -90.49 |
| 2020-06-09 | -90.32 |
| 2020-06-08 | -90.32 |
| 2020-06-05 | -90.83 |
| 2020-06-04 | -91.01 |
| 2020-06-03 | -90.14 |
| 2020-06-02 | -90.32 |
| 2020-06-01 | -89.97 |
| 2020-05-29 | -89.97 |
| 2020-05-28 | -89.62 |
| 2020-05-27 | -89.62 |
| 2020-05-26 | -89.62 |
| 2020-05-25 | -90.14 |
| 2020-05-22 | -90.32 |
| 2020-05-21 | -89.45 |
| 2020-05-20 | -89.45 |
| 2020-05-19 | -89.62 |
| 2020-05-18 | -89.62 |
| 2020-05-15 | -89.80 |
| 2020-05-14 | -89.28 |
| 2020-05-13 | -89.28 |
| 2020-05-12 | -89.28 |
| 2020-05-11 | -88.59 |
| 2020-05-08 | -89.11 |
| 2020-05-07 | -89.62 |
| 2020-05-06 | -89.62 |
| 2020-05-05 | -89.28 |
| 2020-05-04 | -89.11 |
| 2020-04-29 | -88.93 |
| 2020-04-28 | -90.14 |
| 2020-04-27 | -88.93 |
| 2020-04-24 | -88.76 |
| 2020-04-23 | -89.62 |
| 2020-04-22 | -89.62 |
| 2020-04-21 | -88.93 |
| 2020-04-20 | -88.59 |
| 2020-04-17 | -88.59 |
| 2020-04-16 | -89.28 |
| 2020-04-15 | -88.76 |
| 2020-04-14 | -88.59 |
| 2020-04-09 | -88.24 |
| 2020-04-08 | -88.59 |
| 2020-04-07 | -88.59 |
| 2020-04-06 | -90.14 |
| 2020-04-03 | -89.62 |
| 2020-04-02 | -89.62 |
| 2020-04-01 | -89.80 |
| 2020-03-31 | -89.80 |
| 2020-03-30 | -89.62 |
| 2020-03-27 | -89.62 |
| 2020-03-26 | -89.45 |
| 2020-03-25 | -90.14 |
| 2020-03-24 | -90.49 |
| 2020-03-23 | -89.62 |
| 2020-03-20 | -90.32 |
| 2020-03-19 | -90.32 |
| 2020-03-18 | -90.49 |
| 2020-03-17 | -89.97 |
| 2020-03-16 | -89.62 |
| 2020-03-13 | -89.80 |
| 2020-03-12 | -89.97 |
| 2020-03-11 | -88.93 |
| 2020-03-10 | -89.45 |
| 2020-03-09 | -88.93 |
| 2020-03-06 | -88.59 |
| 2020-03-05 | -88.24 |
| 2020-03-04 | -88.24 |
| 2020-03-03 | -88.24 |
| 2020-03-02 | -88.76 |
| 2020-02-28 | -88.41 |
| 2020-02-27 | -88.41 |
| 2020-02-26 | -88.24 |
| 2020-02-25 | -88.24 |
| 2020-02-24 | -87.38 |
| 2020-02-21 | -88.07 |
| 2020-02-20 | -87.72 |
| 2020-02-19 | -88.07 |
| 2020-02-18 | -87.55 |
| 2020-02-17 | -88.07 |
| 2020-02-14 | -87.38 |
| 2020-02-13 | -87.72 |
| 2020-02-12 | -86.86 |
| 2020-02-11 | -88.07 |
| 2020-02-10 | -88.41 |
| 2020-02-07 | -88.41 |
| 2020-02-06 | -88.07 |
| 2020-02-05 | -88.07 |
| 2020-02-04 | -87.55 |
| 2020-02-03 | -87.72 |
| 2020-01-31 | -87.55 |
| 2020-01-30 | -87.38 |
| 2020-01-29 | -87.20 |
| 2020-01-24 | -85.99 |
| 2020-01-23 | -86.86 |
| 2020-01-22 | -87.72 |
| 2020-01-21 | -87.72 |
| 2020-01-20 | -89.11 |
| 2020-01-17 | -88.24 |
| 2020-01-16 | -87.72 |
| 2020-01-15 | -87.90 |
| 2020-01-14 | -87.38 |
| 2020-01-13 | -87.90 |
| 2020-01-10 | -87.55 |
| 2020-01-09 | -88.93 |
| 2020-01-08 | -88.59 |
| 2020-01-07 | -88.24 |
| 2020-01-06 | -88.24 |
| 2020-01-03 | -88.59 |
| 2020-01-02 | -88.24 |
| 2019-12-31 | -88.24 |
| 2019-12-30 | -88.07 |
| 2019-12-27 | -88.07 |
| 2019-12-24 | -87.90 |
| 2019-12-23 | -87.90 |
| 2019-12-20 | -87.90 |
| 2019-12-19 | -87.90 |
| 2019-12-18 | -88.07 |
| 2019-12-17 | -88.24 |
| 2019-12-16 | -88.76 |
| 2019-12-13 | -88.59 |
| 2019-12-12 | -88.07 |
| 2019-12-11 | -88.07 |
| 2019-12-10 | -88.24 |
| 2019-12-09 | -88.41 |
| 2019-12-06 | -88.59 |
| 2019-12-05 | -89.28 |
| 2019-12-04 | -90.66 |
| 2019-12-03 | -91.73 |
| 2019-12-02 | -93.08 |
| 2019-11-29 | -92.74 |
| 2019-11-28 | -93.19 |
| 2019-11-27 | -94.88 |
| 2019-11-26 | -94.81 |
| 2019-11-25 | -94.85 |
| 2019-11-22 | -95.19 |
| 2019-11-21 | -95.64 |
| 2019-11-20 | -95.95 |
| 2019-11-19 | -95.95 |
| 2019-11-18 | -95.78 |
| 2019-11-15 | -95.68 |
| 2019-11-14 | -95.82 |
| 2019-11-13 | -95.64 |
| 2019-11-12 | -95.71 |
| 2019-11-11 | -95.50 |
| 2019-11-08 | -95.54 |
| 2019-11-07 | -95.78 |
| 2019-11-06 | -95.95 |
| 2019-11-05 | -95.88 |
| 2019-11-04 | -95.75 |
| 2019-11-01 | -95.54 |
| 2019-10-31 | -95.54 |
| 2019-10-30 | -95.57 |
| 2019-10-29 | -95.50 |
| 2019-10-28 | -95.64 |
| 2019-10-25 | -96.06 |
| 2019-10-24 | -95.99 |
| 2019-10-23 | -95.95 |
| 2019-10-22 | -95.64 |
| 2019-10-21 | -94.99 |
| 2019-10-18 | -95.30 |
| 2019-10-17 | -95.30 |
| 2019-10-16 | -95.50 |
| 2019-10-15 | -95.05 |
| 2019-10-14 | -95.30 |
| 2019-10-11 | -96.16 |
| 2019-10-10 | -96.09 |
| 2019-10-09 | -95.64 |
| 2019-10-08 | -95.47 |
| 2019-10-04 | -95.16 |
| 2019-10-03 | -94.92 |
| 2019-10-02 | -94.81 |
| 2019-09-30 | -95.40 |
| 2019-09-27 | -94.78 |
| 2019-09-26 | -93.95 |
| 2019-09-25 | -80.29 |
| 2019-09-24 | -80.98 |
| 2019-09-23 | -82.02 |
| 2019-09-20 | -82.36 |
| 2019-09-19 | -83.23 |
| 2019-09-18 | -82.71 |
| 2019-09-17 | -83.75 |
| 2019-09-16 | -82.71 |
| 2019-09-13 | -82.36 |
| 2019-09-12 | -82.71 |
| 2019-09-11 | -82.88 |
| 2019-09-10 | -81.67 |
| 2019-09-09 | -81.32 |
| 2019-09-06 | -83.40 |
| 2019-09-05 | -85.65 |
| 2019-09-04 | -85.65 |
| 2019-09-03 | -85.82 |
| 2019-09-02 | -85.47 |
| 2019-08-30 | -85.47 |
| 2019-08-29 | -85.47 |
| 2019-08-28 | -84.96 |
| 2019-08-27 | -85.47 |
| 2019-08-26 | -85.82 |
| 2019-08-23 | -87.20 |
| 2019-08-22 | -87.20 |
| 2019-08-21 | -87.72 |
| 2019-08-20 | -86.86 |
| 2019-08-19 | -86.51 |
| 2019-08-16 | -87.90 |
| 2019-08-15 | -87.20 |
| 2019-08-14 | -87.38 |
| 2019-08-13 | -89.28 |
| 2019-08-12 | -89.97 |
| 2019-08-09 | -89.97 |
| 2019-08-08 | -89.45 |
| 2019-08-07 | -89.45 |
| 2019-08-06 | -89.28 |
| 2019-08-05 | -89.11 |
| 2019-08-02 | -87.72 |
| 2019-08-01 | -88.59 |
| 2019-07-31 | -88.59 |
| 2019-07-30 | -88.07 |
| 2019-07-29 | -88.07 |
| 2019-07-26 | -88.76 |
| 2019-07-25 | -89.11 |
| 2019-07-24 | -88.93 |
| 2019-07-23 | -88.59 |
| 2019-07-22 | -88.93 |
| 2019-07-19 | -88.07 |
| 2019-07-18 | -88.41 |
| 2019-07-17 | -88.76 |
| 2019-07-16 | -89.11 |
| 2019-07-15 | -89.28 |
| 2019-07-12 | -88.76 |
| 2019-07-11 | -88.93 |
| 2019-07-10 | -89.11 |
| 2019-07-09 | -89.62 |
| 2019-07-08 | -91.01 |
| 2019-07-05 | -90.32 |
| 2019-07-04 | -89.62 |
| 2019-07-03 | -89.28 |
| 2019-07-02 | -89.28 |
| 2019-06-28 | -89.28 |
| 2019-06-27 | -88.59 |
| 2019-06-26 | -89.28 |
| 2019-06-25 | -88.59 |
| 2019-06-24 | -87.90 |
| 2019-06-21 | -87.20 |
| 2019-06-20 | -86.17 |
| 2019-06-19 | -87.72 |
| 2019-06-18 | -85.65 |
| 2019-06-17 | -85.47 |
| 2019-06-14 | -85.99 |
| 2019-06-13 | -86.34 |
| 2019-06-12 | -90.32 |
| 2019-06-11 | -89.97 |
| 2019-06-10 | -89.62 |
| 2019-06-06 | -93.08 |
| 2019-06-05 | -94.74 |
| 2019-06-04 | -95.05 |
| 2019-06-03 | -95.47 |
| 2019-05-31 | -95.50 |
| 2019-05-30 | -95.92 |
| 2019-05-29 | -96.02 |
| 2019-05-28 | -95.40 |
| 2019-05-27 | -95.78 |
| 2019-05-24 | -95.88 |
| 2019-05-23 | -95.88 |
| 2019-05-22 | -95.85 |
| 2019-05-21 | -95.68 |
| 2019-05-20 | -96.13 |
| 2019-05-17 | -96.23 |
| 2019-05-16 | -96.09 |
| 2019-05-15 | -95.95 |
| 2019-05-14 | -95.99 |
| 2019-05-10 | -96.16 |
| 2019-05-09 | -96.09 |
| 2019-05-08 | -95.95 |
| 2019-05-07 | -96.44 |
| 2019-05-06 | -96.37 |
| 2019-05-03 | -96.44 |
| 2019-05-02 | -96.40 |
| 2019-04-30 | -96.16 |
| 2019-04-29 | -96.51 |
| 2019-04-26 | -96.47 |
| 2019-04-25 | -96.58 |
| 2019-04-24 | -96.26 |
| 2019-04-23 | -96.23 |
| 2019-04-18 | -96.20 |
| 2019-04-17 | -96.20 |
| 2019-04-16 | -96.23 |
| 2019-04-15 | -95.99 |
| 2019-04-12 | -95.99 |
| 2019-04-11 | -96.02 |
| 2019-04-10 | -96.02 |
| 2019-04-09 | -96.02 |
| 2019-04-08 | -95.85 |
| 2019-04-04 | -95.85 |
| 2019-04-03 | -95.78 |
| 2019-04-02 | -95.71 |
| 2019-04-01 | -95.88 |
| 2019-03-29 | -95.88 |
| 2019-03-28 | -96.02 |
| 2019-03-27 | -95.88 |
| 2019-03-26 | -95.88 |
| 2019-03-25 | -95.88 |
| 2019-03-22 | -95.92 |
| 2019-03-21 | -95.85 |
| 2019-03-20 | -95.71 |
| 2019-03-19 | -95.54 |
| 2019-03-18 | -95.54 |
| 2019-03-15 | -95.50 |
| 2019-03-14 | -95.50 |
| 2019-03-13 | -95.50 |
| 2019-03-12 | -95.54 |
| 2019-03-11 | -95.43 |
| 2019-03-08 | -95.43 |
| 2019-03-07 | -95.23 |
| 2019-03-06 | -95.19 |
| 2019-03-05 | -95.23 |
| 2019-03-04 | -95.26 |
| 2019-03-01 | -94.88 |
| 2019-02-28 | -95.12 |
| 2019-02-27 | -95.16 |
| 2019-02-26 | -94.88 |
| 2019-02-25 | -95.09 |
| 2019-02-22 | -95.54 |
| 2019-02-21 | -95.57 |
| 2019-02-20 | -95.57 |
| 2019-02-19 | -95.50 |
| 2019-02-18 | -95.68 |
| 2019-02-15 | -95.85 |
| 2019-02-14 | -95.57 |
| 2019-02-13 | -95.64 |
| 2019-02-12 | -95.68 |
| 2019-02-11 | -95.68 |
| 2019-02-08 | -95.88 |
| 2019-02-04 | -95.82 |
| 2019-02-01 | -95.75 |
| 2019-01-31 | -95.75 |
| 2019-01-30 | -95.68 |
| 2019-01-29 | -95.61 |
| 2019-01-28 | -95.71 |
| 2019-01-25 | -95.57 |
| 2019-01-24 | -95.64 |
| 2019-01-23 | -95.75 |
| 2019-01-22 | -95.78 |
| 2019-01-21 | -95.61 |
| 2019-01-18 | -95.57 |
| 2019-01-17 | -95.54 |
| 2019-01-16 | -95.75 |
| 2019-01-15 | -95.75 |
| 2019-01-14 | -95.71 |
| 2019-01-11 | -95.71 |
| 2019-01-10 | -95.78 |
| 2019-01-09 | -95.82 |
| 2019-01-08 | -95.82 |
| 2019-01-07 | -95.78 |
| 2019-01-04 | -95.78 |
| 2019-01-03 | -95.64 |
| 2019-01-02 | -95.64 |
| 2018-12-31 | -95.61 |
| 2018-12-28 | -95.61 |
| 2018-12-27 | -95.54 |
| 2018-12-24 | -95.54 |
| 2018-12-21 | -95.68 |
| 2018-12-20 | -95.68 |
| 2018-12-19 | -95.50 |
| 2018-12-18 | -95.71 |
| 2018-12-17 | -95.37 |
| 2018-12-14 | -95.37 |
| 2018-12-13 | -95.33 |
| 2018-12-12 | -95.37 |
| 2018-12-11 | -95.43 |
| 2018-12-10 | -95.54 |
| 2018-12-07 | -95.40 |
| 2018-12-06 | -95.54 |
| 2018-12-05 | -95.47 |
| 2018-12-04 | -95.47 |
| 2018-12-03 | -95.43 |
| 2018-11-30 | -95.43 |
| 2018-11-29 | -95.37 |
| 2018-11-28 | -95.43 |
| 2018-11-27 | -95.26 |
| 2018-11-26 | -95.23 |
| 2018-11-23 | -95.37 |
| 2018-11-22 | -95.40 |
| 2018-11-21 | -95.43 |
| 2018-11-20 | -95.05 |
| 2018-11-19 | -94.50 |
| 2018-11-16 | -94.12 |
| 2018-11-15 | -93.95 |
| 2018-11-14 | -94.26 |
| 2018-11-13 | -94.47 |
| 2018-11-12 | -94.81 |
| 2018-11-09 | -95.92 |
| 2018-11-08 | -96.02 |
| 2018-11-07 | -95.99 |
| 2018-11-06 | -95.64 |
| 2018-11-05 | -95.50 |
| 2018-11-02 | -95.95 |
| 2018-11-01 | -95.95 |
| 2018-10-31 | -95.95 |
| 2018-10-30 | -95.88 |
| 2018-10-29 | -95.85 |
| 2018-10-26 | -95.85 |
| 2018-10-25 | -95.85 |
| 2018-10-24 | -95.85 |
| 2018-10-23 | -95.85 |
| 2018-10-22 | -95.85 |
| 2018-10-19 | -95.68 |
| 2018-10-18 | -95.64 |
| 2018-10-16 | -95.64 |
| 2018-10-15 | -95.64 |
| 2018-10-12 | -95.64 |
| 2018-10-11 | -95.68 |
| 2018-10-10 | -95.50 |
| 2018-10-09 | -95.47 |
| 2018-10-08 | -95.40 |
| 2018-10-05 | -95.23 |
| 2018-10-04 | -95.23 |
| 2018-10-03 | -94.99 |
| 2018-10-02 | -94.99 |
| 2018-09-28 | -94.95 |
| 2018-09-27 | -94.85 |
| 2018-09-26 | -95.26 |
| 2018-09-24 | -95.26 |
| 2018-09-21 | -95.16 |
| 2018-09-20 | -94.95 |
| 2018-09-19 | -94.95 |
| 2018-09-18 | -95.16 |
| 2018-09-17 | -94.95 |
| 2018-09-14 | -93.98 |
| 2018-09-13 | -94.02 |
| 2018-09-12 | -94.64 |
| 2018-09-11 | -94.92 |
| 2018-09-10 | -95.19 |
| 2018-09-07 | -95.68 |
| 2018-09-06 | -95.68 |
| 2018-09-05 | -95.33 |
| 2018-09-04 | -95.26 |
| 2018-09-03 | -95.68 |
| 2018-08-31 | -95.50 |
| 2018-08-30 | -95.50 |
| 2018-08-29 | -95.37 |
| 2018-08-28 | -95.37 |
| 2018-08-27 | -95.02 |
| 2018-08-24 | -95.16 |
| 2018-08-23 | -94.92 |
| 2018-08-22 | -95.09 |
| 2018-08-21 | -95.54 |
| 2018-08-20 | -95.71 |
| 2018-08-17 | -95.78 |
| 2018-08-16 | -95.68 |
| 2018-08-15 | -95.57 |
| 2018-08-14 | -95.40 |
| 2018-08-13 | -95.30 |
| 2018-08-10 | -94.95 |
| 2018-08-09 | -95.09 |
| 2018-08-08 | -94.67 |
| 2018-08-07 | -93.08 |
| 2018-08-06 | -93.08 |
| 2018-08-03 | -93.08 |
| 2018-08-02 | -93.08 |
| 2018-08-01 | -93.08 |
| 2018-07-31 | -93.08 |
| 2018-07-30 | -93.08 |
| 2018-07-27 | -93.08 |
| 2018-07-26 | -93.08 |
| 2018-07-25 | -93.08 |
| 2018-07-24 | -93.08 |
| 2018-07-23 | -93.08 |
| 2018-07-20 | -93.08 |
| 2018-07-19 | -93.08 |
| 2018-07-18 | -93.08 |
| 2018-07-17 | -93.08 |
| 2018-07-16 | -93.08 |
| 2018-07-13 | -93.08 |
| 2018-07-12 | -93.08 |
| 2018-07-11 | -93.08 |
| 2018-07-10 | -93.08 |
| 2018-07-09 | -93.08 |
| 2018-07-06 | -93.08 |
| 2018-07-05 | -93.08 |
| 2018-07-04 | -93.08 |
| 2018-07-03 | -93.08 |
| 2018-06-29 | -93.08 |
| 2018-06-28 | -93.08 |
| 2018-06-27 | -93.08 |
| 2018-06-26 | -91.01 |
| 2018-06-25 | -91.01 |
| 2018-06-22 | -90.32 |
| 2018-06-21 | -91.01 |
| 2018-06-20 | -91.01 |
| 2018-06-19 | -91.01 |
| 2018-06-15 | -90.32 |
| 2018-06-14 | -91.01 |
| 2018-06-13 | -90.32 |
| 2018-06-12 | -91.01 |
| 2018-06-11 | -91.01 |
| 2018-06-08 | -91.01 |
| 2018-06-07 | -90.32 |
| 2018-06-06 | -91.01 |
| 2018-06-05 | -90.32 |
| 2018-06-04 | -90.32 |
| 2018-06-01 | -90.32 |
| 2018-05-31 | -89.62 |
| 2018-05-30 | -89.62 |
| 2018-05-29 | -89.62 |
| 2018-05-28 | -89.62 |
| 2018-05-25 | -89.62 |
| 2018-05-24 | -89.62 |
| 2018-05-23 | -89.62 |
| 2018-05-21 | -89.62 |
| 2018-05-18 | -89.62 |
| 2018-05-17 | -89.62 |
| 2018-05-16 | -89.62 |
| 2018-05-15 | -88.93 |
| 2018-05-14 | -89.62 |
| 2018-05-11 | -89.62 |
| 2018-05-10 | -88.93 |
| 2018-05-09 | -88.93 |
| 2018-05-08 | -88.93 |
| 2018-05-07 | -89.62 |
| 2018-05-04 | -89.62 |
| 2018-05-03 | -89.62 |
| 2018-05-02 | -88.93 |
| 2018-04-30 | -89.62 |
| 2018-04-27 | -89.62 |
| 2018-04-26 | -90.32 |
| 2018-04-25 | -88.93 |
| 2018-04-24 | -88.93 |
| 2018-04-23 | -89.62 |
| 2018-04-20 | -89.62 |
| 2018-04-19 | -88.93 |
| 2018-04-18 | -88.93 |
| 2018-04-17 | -88.93 |
| 2018-04-16 | -88.93 |
| 2018-04-13 | -88.93 |
| 2018-04-12 | -88.24 |
| 2018-04-11 | -88.24 |
| 2018-04-10 | -88.93 |
| 2018-04-09 | -88.24 |
| 2018-04-06 | -88.24 |
| 2018-04-04 | -88.24 |
| 2018-04-03 | -88.24 |
| 2018-03-29 | -88.93 |
| 2018-03-28 | -88.93 |
| 2018-03-27 | -88.93 |
| 2018-03-26 | -88.93 |
| 2018-03-23 | -88.24 |
| 2018-03-22 | -88.24 |
| 2018-03-21 | -88.24 |
| 2018-03-20 | -88.24 |
| 2018-03-19 | -87.55 |
| 2018-03-16 | -87.55 |
| 2018-03-15 | -86.86 |
| 2018-03-14 | -88.24 |
| 2018-03-13 | -87.55 |
| 2018-03-12 | -87.55 |
| 2018-03-09 | -88.24 |
| 2018-03-08 | -87.55 |
| 2018-03-07 | -87.55 |
| 2018-03-06 | -86.86 |
| 2018-03-05 | -86.86 |
| 2018-03-02 | -86.86 |
| 2018-03-01 | -86.86 |
| 2018-02-28 | -87.55 |
| 2018-02-27 | -88.24 |
| 2018-02-26 | -87.55 |
| 2018-02-23 | -87.55 |
| 2018-02-22 | -88.24 |
| 2018-02-21 | -87.55 |
| 2018-02-20 | -87.55 |
| 2018-02-15 | -87.55 |
| 2018-02-14 | -88.24 |
| 2018-02-13 | -88.24 |
| 2018-02-12 | -87.55 |
| 2018-02-09 | -88.24 |
| 2018-02-08 | -87.55 |
| 2018-02-07 | -87.55 |
| 2018-02-06 | -87.55 |
| 2018-02-05 | -86.86 |
| 2018-02-02 | -86.86 |
| 2018-02-01 | -86.17 |
| 2018-01-31 | -86.17 |
| 2018-01-30 | -86.86 |
| 2018-01-29 | -86.86 |
| 2018-01-26 | -86.17 |
| 2018-01-25 | -86.86 |
| 2018-01-24 | -86.17 |
| 2018-01-23 | -86.17 |
| 2018-01-22 | -86.17 |
| 2018-01-19 | -86.17 |
| 2018-01-18 | -86.86 |
| 2018-01-17 | -86.86 |
| 2018-01-16 | -86.17 |
| 2018-01-15 | -86.86 |
| 2018-01-12 | -86.17 |
| 2018-01-11 | -86.17 |
| 2018-01-10 | -86.17 |
| 2018-01-09 | -85.47 |
| 2018-01-08 | -85.47 |
| 2018-01-05 | -84.78 |
| 2018-01-04 | -85.47 |
| 2018-01-03 | -85.47 |
| 2018-01-02 | -85.47 |
| 2017-12-29 | -86.17 |
| 2017-12-28 | -86.17 |
| 2017-12-27 | -86.86 |
| 2017-12-22 | -86.86 |
| 2017-12-21 | -86.86 |
| 2017-12-20 | -86.86 |
| 2017-12-19 | -87.55 |
| 2017-12-18 | -88.93 |
| 2017-12-15 | -88.24 |
| 2017-12-14 | -88.24 |
| 2017-12-13 | -88.24 |
| 2017-12-12 | -87.55 |
| 2017-12-11 | -87.55 |
| 2017-12-08 | -87.55 |
| 2017-12-07 | -87.55 |
| 2017-12-06 | -87.55 |
| 2017-12-05 | -86.86 |
| 2017-12-04 | -86.86 |
| 2017-12-01 | -88.24 |
| 2017-11-30 | -86.86 |
| 2017-11-29 | -86.86 |
| 2017-11-28 | -86.17 |
| 2017-11-27 | -86.17 |
| 2017-11-24 | -86.17 |
| 2017-11-23 | -86.17 |
| 2017-11-22 | -86.17 |
| 2017-11-21 | -85.47 |
| 2017-11-20 | -85.47 |
| 2017-11-17 | -85.47 |
| 2017-11-16 | -85.47 |
| 2017-11-15 | -86.17 |
| 2017-11-14 | -84.78 |
| 2017-11-13 | -84.78 |
| 2017-11-10 | -84.78 |
| 2017-11-09 | -85.47 |
| 2017-11-08 | -84.78 |
| 2017-11-07 | -84.78 |
| 2017-11-06 | -84.78 |
| 2017-11-03 | -85.47 |
| 2017-11-02 | -84.78 |
| 2017-11-01 | -84.78 |
| 2017-10-31 | -84.78 |
| 2017-10-30 | -84.78 |
| 2017-10-27 | -84.09 |
| 2017-10-26 | -84.09 |
| 2017-10-25 | -84.09 |
| 2017-10-24 | -84.09 |
| 2017-10-23 | -84.09 |
| 2017-10-20 | -84.78 |
| 2017-10-19 | -84.78 |
| 2017-10-18 | -84.78 |
| 2017-10-17 | -84.09 |
| 2017-10-16 | -84.09 |
| 2017-10-13 | -84.78 |
| 2017-10-12 | -84.09 |
| 2017-10-11 | -84.09 |
| 2017-10-10 | -83.40 |
| 2017-10-09 | -83.40 |
| 2017-10-06 | -84.09 |
| 2017-10-04 | -84.09 |
| 2017-10-03 | -84.09 |
| 2017-09-29 | -84.09 |
| 2017-09-28 | -84.09 |
| 2017-09-27 | -84.09 |
| 2017-09-26 | -84.09 |
| 2017-09-25 | -83.40 |
| 2017-09-22 | -83.40 |
| 2017-09-21 | -82.71 |
| 2017-09-20 | -84.09 |
| 2017-09-19 | -83.40 |
| 2017-09-18 | -83.40 |
| 2017-09-15 | -83.40 |
| 2017-09-14 | -83.40 |
| 2017-09-13 | -82.71 |
| 2017-09-12 | -82.71 |
| 2017-09-11 | -82.71 |
| 2017-09-08 | -82.71 |
| 2017-09-07 | -82.02 |
| 2017-09-06 | -81.32 |
| 2017-09-05 | -82.71 |
| 2017-09-04 | -83.40 |
| 2017-09-01 | -82.71 |
| 2017-08-31 | -82.71 |
| 2017-08-30 | -82.71 |
| 2017-08-29 | -82.02 |
| 2017-08-28 | -82.71 |
| 2017-08-25 | -82.02 |
| 2017-08-24 | -83.40 |
| 2017-08-22 | -81.32 |
| 2017-08-21 | -80.63 |
| 2017-08-18 | -80.63 |
| 2017-08-17 | -79.94 |
| 2017-08-16 | -81.32 |
| 2017-08-15 | -78.56 |
| 2017-08-14 | -88.24 |
| 2017-08-11 | -57.81 |
| 2017-08-10 | -42.59 |
| 2017-08-09 | -39.13 |
| 2017-08-08 | -37.06 |
| 2017-08-07 | -34.29 |
| 2017-08-04 | -30.83 |
| 2017-08-03 | -43.28 |
| 2017-08-02 | -47.43 |
| 2017-08-01 | -47.43 |
| 2017-07-31 | -47.43 |
| 2017-07-28 | -47.43 |
| 2017-07-27 | -48.12 |
| 2017-07-26 | -48.81 |
| 2017-07-25 | -48.12 |
| 2017-07-24 | -48.81 |
| 2017-07-21 | -50.20 |
| 2017-07-20 | -48.81 |
| 2017-07-19 | -46.74 |
| 2017-07-18 | -45.36 |
| 2017-07-17 | -49.51 |
| 2017-07-14 | -48.81 |
| 2017-07-13 | -49.51 |
| 2017-07-12 | -49.51 |
| 2017-07-11 | -49.51 |
| 2017-07-10 | -48.81 |
| 2017-07-07 | -50.00 |
| 2017-07-06 | -51.92 |
| 2017-07-05 | -51.92 |
| 2017-07-04 | -51.92 |
| 2017-07-03 | -51.28 |
| 2017-06-30 | -50.64 |
| 2017-06-29 | -51.28 |
| 2017-06-28 | -52.56 |
| 2017-06-27 | -50.00 |
| 2017-06-26 | -48.72 |
| 2017-06-23 | -49.36 |
| 2017-06-22 | -49.36 |
| 2017-06-21 | -49.36 |
| 2017-06-20 | -48.72 |
| 2017-06-19 | -49.36 |
| 2017-06-16 | -48.72 |
| 2017-06-15 | -50.00 |
| 2017-06-14 | -49.36 |
| 2017-06-13 | -48.72 |
| 2017-06-12 | -48.72 |
| 2017-06-09 | -47.44 |
| 2017-06-08 | -46.15 |
| 2017-06-07 | -44.87 |
| 2017-06-06 | -45.51 |
| 2017-06-05 | -45.51 |
| 2017-06-02 | -44.87 |
| 2017-06-01 | -45.51 |
| 2017-05-31 | -44.23 |
| 2017-05-29 | -44.23 |
| 2017-05-26 | -44.87 |
| 2017-05-25 | -44.87 |
| 2017-05-24 | -44.23 |
| 2017-05-23 | -45.51 |
| 2017-05-22 | -44.23 |
| 2017-05-19 | -43.59 |
| 2017-05-18 | -44.23 |
| 2017-05-17 | -44.23 |
| 2017-05-16 | -27.56 |
| 2017-05-15 | -31.41 |
| 2017-05-12 | -33.33 |
| 2017-05-11 | -33.97 |
| 2017-05-10 | -32.05 |
| 2017-05-09 | -30.77 |
| 2017-05-08 | -26.92 |
| 2017-05-05 | -24.36 |
| 2017-05-04 | -25.64 |
| 2017-05-02 | -25.64 |
| 2017-04-28 | -30.77 |
| 2017-04-27 | -32.69 |
| 2017-04-26 | -38.46 |
| 2017-04-25 | -39.10 |
| 2017-04-24 | -38.46 |
| 2017-04-21 | -42.31 |
| 2017-04-20 | -39.74 |
| 2017-04-19 | -39.74 |
| 2017-04-18 | -40.38 |
| 2017-04-13 | -39.10 |
| 2017-04-12 | -37.82 |
| 2017-04-11 | -37.82 |
| 2017-04-10 | -37.18 |
| 2017-04-07 | -35.26 |
| 2017-04-06 | -35.90 |
| 2017-04-05 | -35.90 |
| 2017-04-03 | -35.90 |
| 2017-03-31 | -35.90 |
| 2017-03-30 | -37.82 |
| 2017-03-29 | -36.54 |
| 2017-03-28 | -36.54 |
| 2017-03-27 | -35.90 |
| 2017-03-24 | -33.97 |
| 2017-03-23 | -33.97 |
| 2017-03-22 | -30.13 |
| 2017-03-21 | -31.41 |
| 2017-03-20 | -27.56 |
| 2017-03-17 | -44.87 |
| 2017-03-16 | -43.59 |
| 2017-03-15 | -42.31 |
| 2017-03-14 | -39.10 |
| 2017-03-13 | -36.54 |
| 2017-03-10 | -35.90 |
| 2017-03-09 | -33.97 |
| 2017-03-08 | -30.77 |
| 2017-03-07 | -29.49 |
| 2017-03-06 | -27.56 |
| 2017-03-03 | -28.21 |
| 2017-03-02 | -26.28 |
| 2017-03-01 | -26.92 |
| 2017-02-28 | -26.28 |
| 2017-02-27 | -26.28 |
| 2017-02-24 | -25.00 |
| 2017-02-23 | -25.00 |
| 2017-02-22 | -26.28 |
| 2017-02-21 | -26.28 |
| 2017-02-20 | -25.64 |
| 2017-02-17 | -26.28 |
| 2017-02-16 | -25.00 |
| 2017-02-15 | -25.00 |
| 2017-02-14 | -24.36 |
| 2017-02-13 | -25.00 |
| 2017-02-10 | -24.36 |
| 2017-02-09 | -23.08 |
| 2017-02-08 | -24.36 |
| 2017-02-07 | -23.08 |
| 2017-02-06 | -24.36 |
| 2017-02-03 | -25.00 |
| 2017-02-02 | -25.64 |
| 2017-02-01 | -25.00 |
| 2017-01-27 | -25.00 |
| 2017-01-26 | -24.36 |
| 2017-01-25 | -25.00 |
| 2017-01-24 | -23.72 |
| 2017-01-23 | -23.08 |
| 2017-01-20 | -23.72 |
| 2017-01-19 | -23.08 |
| 2017-01-18 | -23.08 |
| 2017-01-17 | -22.44 |
| 2017-01-16 | -21.79 |
| 2017-01-13 | -21.79 |
| 2017-01-12 | -21.79 |
| 2017-01-11 | -21.79 |
| 2017-01-10 | -22.44 |
| 2017-01-09 | -22.44 |
| 2017-01-06 | -19.87 |
| 2017-01-05 | -19.23 |
| 2017-01-04 | -20.51 |
| 2017-01-03 | -23.72 |
| 2016-12-30 | -23.72 |
| 2016-12-29 | -19.87 |
| 2016-12-28 | -21.79 |
| 2016-12-23 | -21.79 |
| 2016-12-22 | -19.87 |
| 2016-12-21 | -19.23 |
| 2016-12-20 | -16.67 |
| 2016-12-19 | -23.72 |
| 2016-12-16 | -21.79 |
| 2016-12-15 | -23.72 |
| 2016-12-14 | -23.08 |
| 2016-12-13 | -24.36 |
| 2016-12-12 | -23.72 |
| 2016-12-09 | -20.51 |
| 2016-12-08 | -19.23 |
| 2016-12-07 | -23.72 |
| 2016-12-06 | -24.36 |
| 2016-12-05 | -23.72 |
| 2016-12-02 | -22.44 |
| 2016-12-01 | -21.79 |
| 2016-11-30 | -22.44 |
| 2016-11-29 | -22.44 |
| 2016-11-28 | -22.44 |
| 2016-11-25 | -21.15 |
| 2016-11-24 | -21.79 |
| 2016-11-23 | -21.79 |
| 2016-11-22 | -20.51 |
| 2016-11-21 | -19.87 |
| 2016-11-18 | -18.59 |
| 2016-11-17 | -17.95 |
| 2016-11-16 | -16.67 |
| 2016-11-15 | -17.95 |
| 2016-11-14 | -19.23 |
| 2016-11-11 | -18.59 |
| 2016-11-10 | -14.74 |
| 2016-11-09 | -16.67 |
| 2016-11-08 | -12.82 |
| 2016-11-07 | -15.38 |
| 2016-11-04 | -11.54 |
| 2016-11-03 | -17.31 |
| 2016-11-02 | -12.18 |
| 2016-11-01 | -21.15 |
| 2016-10-31 | -19.23 |
| 2016-10-28 | -18.59 |
| 2016-10-27 | -23.08 |
| 2016-10-26 | -23.08 |
| 2016-10-25 | -22.44 |
| 2016-10-24 | -21.79 |
| 2016-10-20 | -21.79 |
| 2016-10-19 | -22.44 |
| 2016-10-18 | -19.87 |
| 2016-10-17 | -21.79 |
| 2016-10-14 | -20.51 |
| 2016-10-13 | -19.23 |
| 2016-10-12 | -18.59 |
| 2016-10-11 | -20.51 |
| 2016-10-07 | -16.03 |
| 2016-10-06 | -15.38 |
| 2016-10-05 | -12.82 |
| 2016-10-04 | -10.90 |
| 2016-10-03 | -16.67 |
| 2016-09-30 | -16.67 |
| 2016-09-29 | -12.18 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | -25.00 |
| 2016-09-26 | -25.00 |
| 2016-09-23 | -23.72 |
| 2016-09-22 | -22.44 |
| 2016-09-21 | -23.08 |
| 2016-09-20 | -21.79 |
| 2016-09-19 | -20.51 |
| 2016-09-15 | -23.08 |
| 2016-09-14 | -23.72 |
| 2016-09-13 | -21.79 |
| 2016-09-12 | -23.08 |
| 2016-09-09 | -21.15 |
| 2016-09-08 | -19.87 |
| 2016-09-07 | -17.31 |
| 2016-09-06 | -19.87 |
| 2016-09-05 | -17.95 |
| 2016-09-02 | -19.87 |
| 2016-09-01 | -22.44 |
| 2016-08-31 | -21.79 |
| 2016-08-30 | -21.79 |
| 2016-08-29 | -20.51 |
| 2016-08-26 | -17.31 |
| 2016-08-25 | -17.31 |
| 2016-08-24 | -16.67 |
| 2016-08-23 | -15.38 |
| 2016-08-22 | -13.46 |
| 2016-08-19 | -14.74 |
| 2016-08-18 | -12.82 |
| 2016-08-17 | -13.46 |
| 2016-08-16 | -14.10 |
| 2016-08-15 | -10.26 |
| 2016-08-12 | -7.69 |
| 2016-08-11 | -6.41 |
| 2016-08-10 | -8.97 |
| 2016-08-09 | -8.97 |
| 2016-08-08 | -7.05 |
| 2016-08-05 | -4.49 |
| 2016-08-04 | -1.28 |
| 2016-08-03 | -8.97 |
| 2016-08-01 | -10.26 |
| 2016-07-29 | -19.23 |
| 2016-07-28 | -9.62 |
| 2016-07-27 | 2.56 |
| 2016-07-26 | -3.85 |
| 2016-07-25 | -11.54 |
| 2016-07-22 | 28.21 |
| 2016-07-21 | 39.10 |
| 2016-07-20 | 133.97 |
| 2016-07-19 | 153.21 |
| 2016-07-18 | 162.82 |
| 2016-07-15 | 156.41 |
| 2016-07-14 | 159.62 |
| 2016-07-13 | 162.82 |
| 2016-07-12 | 166.03 |
| 2016-07-11 | 162.82 |
| 2016-07-08 | 220.51 |
| 2016-07-07 | 210.90 |
| 2016-07-06 | 194.87 |
| 2016-07-05 | 191.67 |
| 2016-07-04 | 198.08 |
| 2016-06-30 | 207.69 |
| 2016-06-29 | 217.31 |
| 2016-06-28 | 214.10 |
| 2016-06-27 | 207.69 |
| 2016-06-24 | 153.21 |
| 2016-06-23 | 153.21 |
| 2016-06-22 | 137.18 |
| 2016-06-21 | 143.59 |
| 2016-06-20 | 146.79 |
| 2016-06-17 | 124.36 |
| 2016-06-16 | 153.21 |
| 2016-06-15 | 220.51 |
| 2016-06-14 | 278.21 |
| 2016-06-13 | 291.03 |
| 2016-06-10 | 303.85 |
| 2016-06-08 | 297.44 |
| 2016-06-07 | 265.38 |
| 2016-06-06 | 233.33 |
| 2016-06-03 | 348.72 |
| 2016-06-02 | 316.67 |
| 2016-06-01 | 284.62 |
| 2016-05-31 | 246.15 |
| 2016-05-30 | 214.10 |
| 2016-05-27 | 204.49 |
| 2016-05-26 | 188.46 |
| 2016-05-25 | 172.44 |
| 2016-05-24 | 130.77 |
| 2016-05-23 | 133.97 |
| 2016-05-20 | 127.56 |
| 2016-05-19 | 114.74 |
| 2016-05-18 | 89.10 |
| 2016-05-17 | 92.31 |
| 2016-05-16 | 69.87 |
| 2016-05-13 | 59.62 |
| 2016-05-12 | 60.26 |
| 2016-05-11 | 63.46 |
| 2016-05-10 | 63.46 |
| 2016-05-09 | 66.67 |
| 2016-05-06 | 53.85 |
| 2016-05-05 | 56.41 |
| 2016-05-04 | 63.46 |
| 2016-05-03 | 36.54 |
| 2016-04-29 | 27.56 |
| 2016-04-28 | 7.05 |
| 2016-04-27 | 2.56 |
| 2016-04-26 | 2.56 |
| 2016-04-25 | 3.85 |
| 2016-04-22 | 0.64 |
| 2016-04-21 | 3.21 |
| 2016-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy