Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 87001 % |
|---|---|
| 2025-09-01 | -70.76 |
| 2025-08-29 | -71.33 |
| 2025-08-28 | -70.76 |
| 2025-08-27 | -70.76 |
| 2025-08-26 | -70.18 |
| 2025-08-25 | -70.76 |
| 2025-08-22 | -70.18 |
| 2025-08-21 | -70.18 |
| 2025-08-20 | -70.85 |
| 2025-08-19 | -70.85 |
| 2025-08-18 | -70.28 |
| 2025-08-15 | -70.85 |
| 2025-08-14 | -70.28 |
| 2025-08-13 | -70.28 |
| 2025-08-12 | -70.28 |
| 2025-08-11 | -70.28 |
| 2025-08-08 | -69.71 |
| 2025-08-07 | -70.28 |
| 2025-08-06 | -70.28 |
| 2025-08-05 | -69.71 |
| 2025-08-04 | -70.28 |
| 2025-08-01 | -66.85 |
| 2025-07-31 | -66.85 |
| 2025-07-30 | -66.28 |
| 2025-07-29 | -66.28 |
| 2025-07-28 | -66.28 |
| 2025-07-25 | -66.28 |
| 2025-07-24 | -66.28 |
| 2025-07-23 | -66.85 |
| 2025-07-22 | -66.85 |
| 2025-07-21 | -66.28 |
| 2025-07-18 | -66.85 |
| 2025-07-17 | -66.28 |
| 2025-07-16 | -66.85 |
| 2025-07-15 | -66.28 |
| 2025-07-14 | -66.85 |
| 2025-07-11 | -67.42 |
| 2025-07-10 | -67.42 |
| 2025-07-09 | -67.42 |
| 2025-07-08 | -67.42 |
| 2025-07-07 | -67.99 |
| 2025-07-04 | -67.99 |
| 2025-07-03 | -67.42 |
| 2025-07-02 | -69.13 |
| 2025-06-30 | -70.85 |
| 2025-06-27 | -70.28 |
| 2025-06-26 | -70.85 |
| 2025-06-25 | -70.85 |
| 2025-06-24 | -70.28 |
| 2025-06-23 | -71.42 |
| 2025-06-20 | -71.42 |
| 2025-06-19 | -71.71 |
| 2025-06-18 | -71.42 |
| 2025-06-17 | -71.42 |
| 2025-06-16 | -71.71 |
| 2025-06-13 | -71.71 |
| 2025-06-12 | -71.99 |
| 2025-06-11 | -71.99 |
| 2025-06-10 | -72.28 |
| 2025-06-09 | -72.56 |
| 2025-06-06 | -72.28 |
| 2025-06-05 | -72.56 |
| 2025-06-04 | -72.85 |
| 2025-06-03 | -72.56 |
| 2025-06-02 | -72.56 |
| 2025-05-30 | -72.85 |
| 2025-05-29 | -72.56 |
| 2025-05-28 | -72.56 |
| 2025-05-27 | -72.85 |
| 2025-05-26 | -72.85 |
| 2025-05-23 | -72.85 |
| 2025-05-22 | -72.56 |
| 2025-05-21 | -72.56 |
| 2025-05-20 | -72.85 |
| 2025-05-19 | -72.85 |
| 2025-05-16 | -72.85 |
| 2025-05-15 | -72.85 |
| 2025-05-14 | -72.56 |
| 2025-05-13 | -72.56 |
| 2025-05-12 | -72.56 |
| 2025-05-09 | -72.85 |
| 2025-05-08 | -73.14 |
| 2025-05-07 | -73.14 |
| 2025-05-06 | -73.42 |
| 2025-05-02 | -73.42 |
| 2025-04-30 | -73.42 |
| 2025-04-29 | -73.42 |
| 2025-04-28 | -73.14 |
| 2025-04-25 | -73.71 |
| 2025-04-24 | -73.71 |
| 2025-04-23 | -73.71 |
| 2025-04-22 | -73.99 |
| 2025-04-17 | -73.99 |
| 2025-04-16 | -74.28 |
| 2025-04-15 | -73.99 |
| 2025-04-14 | -74.56 |
| 2025-04-11 | -74.56 |
| 2025-04-10 | -74.28 |
| 2025-04-09 | -74.56 |
| 2025-04-08 | -73.99 |
| 2025-04-07 | -73.99 |
| 2025-04-03 | -72.56 |
| 2025-04-02 | -72.56 |
| 2025-04-01 | -72.85 |
| 2025-03-31 | -72.85 |
| 2025-03-28 | -73.14 |
| 2025-03-27 | -72.28 |
| 2025-03-26 | -71.71 |
| 2025-03-25 | -71.71 |
| 2025-03-24 | -71.99 |
| 2025-03-21 | -71.99 |
| 2025-03-20 | -71.99 |
| 2025-03-19 | -71.77 |
| 2025-03-18 | -70.91 |
| 2025-03-17 | -70.91 |
| 2025-03-14 | -71.48 |
| 2025-03-13 | -70.91 |
| 2025-03-12 | -70.91 |
| 2025-03-11 | -70.34 |
| 2025-03-10 | -70.34 |
| 2025-03-07 | -70.91 |
| 2025-03-06 | -71.77 |
| 2025-03-05 | -72.62 |
| 2025-03-04 | -72.34 |
| 2025-03-03 | -72.34 |
| 2025-02-28 | -72.05 |
| 2025-02-27 | -72.05 |
| 2025-02-26 | -72.05 |
| 2025-02-25 | -72.05 |
| 2025-02-24 | -71.77 |
| 2025-02-21 | -71.77 |
| 2025-02-20 | -71.77 |
| 2025-02-19 | -71.77 |
| 2025-02-18 | -71.77 |
| 2025-02-17 | -71.48 |
| 2025-02-14 | -71.48 |
| 2025-02-13 | -71.48 |
| 2025-02-12 | -71.77 |
| 2025-02-11 | -71.48 |
| 2025-02-10 | -70.91 |
| 2025-02-07 | -70.91 |
| 2025-02-06 | -71.48 |
| 2025-02-05 | -71.48 |
| 2025-02-04 | -71.77 |
| 2025-02-03 | -72.05 |
| 2025-01-28 | -72.05 |
| 2025-01-27 | -71.77 |
| 2025-01-24 | -72.05 |
| 2025-01-23 | -72.05 |
| 2025-01-22 | -72.34 |
| 2025-01-21 | -72.05 |
| 2025-01-20 | -72.05 |
| 2025-01-17 | -72.34 |
| 2025-01-16 | -72.34 |
| 2025-01-15 | -72.05 |
| 2025-01-14 | -72.34 |
| 2025-01-13 | -72.34 |
| 2025-01-10 | -72.34 |
| 2025-01-09 | -72.05 |
| 2025-01-08 | -71.77 |
| 2025-01-07 | -71.77 |
| 2025-01-06 | -71.48 |
| 2025-01-03 | -72.05 |
| 2025-01-02 | -72.05 |
| 2024-12-31 | -71.77 |
| 2024-12-30 | -71.77 |
| 2024-12-27 | -71.48 |
| 2024-12-24 | -71.48 |
| 2024-12-23 | -70.91 |
| 2024-12-20 | -70.91 |
| 2024-12-19 | -70.91 |
| 2024-12-18 | -70.91 |
| 2024-12-17 | -70.91 |
| 2024-12-16 | -71.48 |
| 2024-12-13 | -70.34 |
| 2024-12-12 | -70.34 |
| 2024-12-11 | -70.34 |
| 2024-12-10 | -70.34 |
| 2024-12-09 | -70.91 |
| 2024-12-06 | -69.77 |
| 2024-12-05 | -69.20 |
| 2024-12-04 | -69.77 |
| 2024-12-03 | -70.34 |
| 2024-12-02 | -69.77 |
| 2024-11-29 | -69.20 |
| 2024-11-28 | -69.20 |
| 2024-11-27 | -69.20 |
| 2024-11-26 | -69.20 |
| 2024-11-25 | -69.20 |
| 2024-11-22 | -68.63 |
| 2024-11-21 | -68.06 |
| 2024-11-20 | -68.63 |
| 2024-11-19 | -68.06 |
| 2024-11-18 | -68.63 |
| 2024-11-15 | -68.63 |
| 2024-11-14 | -68.06 |
| 2024-11-13 | -68.63 |
| 2024-11-12 | -68.63 |
| 2024-11-11 | -68.06 |
| 2024-11-08 | -68.06 |
| 2024-11-07 | -68.06 |
| 2024-11-06 | -68.63 |
| 2024-11-05 | -68.06 |
| 2024-11-04 | -68.63 |
| 2024-11-01 | -68.63 |
| 2024-10-31 | -68.63 |
| 2024-10-30 | -69.20 |
| 2024-10-29 | -68.63 |
| 2024-10-28 | -68.63 |
| 2024-10-25 | -69.20 |
| 2024-10-24 | -69.77 |
| 2024-10-23 | -68.06 |
| 2024-10-22 | -66.92 |
| 2024-10-21 | -66.92 |
| 2024-10-18 | -67.49 |
| 2024-10-17 | -66.92 |
| 2024-10-16 | -66.92 |
| 2024-10-15 | -66.92 |
| 2024-10-14 | -65.78 |
| 2024-10-10 | -65.78 |
| 2024-10-09 | -66.92 |
| 2024-10-08 | -66.92 |
| 2024-10-07 | -63.50 |
| 2024-10-04 | -64.07 |
| 2024-10-03 | -64.07 |
| 2024-10-02 | -65.21 |
| 2024-09-30 | -68.06 |
| 2024-09-27 | -68.63 |
| 2024-09-26 | -69.77 |
| 2024-09-25 | -69.20 |
| 2024-09-24 | -69.77 |
| 2024-09-23 | -70.34 |
| 2024-09-20 | -69.20 |
| 2024-09-19 | -70.34 |
| 2024-09-17 | -71.48 |
| 2024-09-16 | -71.77 |
| 2024-09-13 | -71.77 |
| 2024-09-12 | -71.48 |
| 2024-09-11 | -71.77 |
| 2024-09-10 | -71.48 |
| 2024-09-09 | -71.77 |
| 2024-09-05 | -71.77 |
| 2024-09-04 | -71.77 |
| 2024-09-03 | -71.77 |
| 2024-09-02 | -71.77 |
| 2024-08-30 | -71.77 |
| 2024-08-29 | -71.48 |
| 2024-08-28 | -71.48 |
| 2024-08-27 | -71.48 |
| 2024-08-26 | -71.77 |
| 2024-08-23 | -71.77 |
| 2024-08-22 | -72.05 |
| 2024-08-21 | -71.94 |
| 2024-08-20 | -71.66 |
| 2024-08-19 | -71.94 |
| 2024-08-16 | -70.52 |
| 2024-08-15 | -70.52 |
| 2024-08-14 | -69.96 |
| 2024-08-13 | -69.96 |
| 2024-08-12 | -69.96 |
| 2024-08-09 | -68.82 |
| 2024-08-08 | -69.39 |
| 2024-08-07 | -69.39 |
| 2024-08-06 | -69.39 |
| 2024-08-05 | -69.96 |
| 2024-08-02 | -67.12 |
| 2024-08-01 | -64.85 |
| 2024-07-31 | -64.85 |
| 2024-07-30 | -64.85 |
| 2024-07-29 | -64.85 |
| 2024-07-26 | -64.85 |
| 2024-07-25 | -65.42 |
| 2024-07-24 | -64.29 |
| 2024-07-23 | -63.72 |
| 2024-07-22 | -62.59 |
| 2024-07-19 | -63.15 |
| 2024-07-18 | -62.59 |
| 2024-07-17 | -62.02 |
| 2024-07-16 | -62.02 |
| 2024-07-15 | -61.45 |
| 2024-07-12 | -62.02 |
| 2024-07-11 | -62.59 |
| 2024-07-10 | -62.02 |
| 2024-07-09 | -62.02 |
| 2024-07-08 | -62.59 |
| 2024-07-05 | -62.02 |
| 2024-07-04 | -62.02 |
| 2024-07-03 | -62.02 |
| 2024-07-02 | -62.59 |
| 2024-06-28 | -62.59 |
| 2024-06-27 | -62.59 |
| 2024-06-26 | -62.59 |
| 2024-06-25 | -62.59 |
| 2024-06-24 | -62.02 |
| 2024-06-21 | -61.45 |
| 2024-06-20 | -62.02 |
| 2024-06-19 | -62.02 |
| 2024-06-18 | -62.02 |
| 2024-06-17 | -62.02 |
| 2024-06-14 | -62.02 |
| 2024-06-13 | -61.45 |
| 2024-06-12 | -60.89 |
| 2024-06-11 | -60.89 |
| 2024-06-07 | -60.89 |
| 2024-06-06 | -60.32 |
| 2024-06-05 | -60.32 |
| 2024-06-04 | -60.32 |
| 2024-06-03 | -60.32 |
| 2024-05-31 | -59.19 |
| 2024-05-30 | -59.19 |
| 2024-05-29 | -58.05 |
| 2024-05-28 | -58.62 |
| 2024-05-27 | -58.62 |
| 2024-05-24 | -59.19 |
| 2024-05-23 | -59.19 |
| 2024-05-22 | -58.05 |
| 2024-05-21 | -58.05 |
| 2024-05-20 | -58.05 |
| 2024-05-17 | -58.05 |
| 2024-05-16 | -59.75 |
| 2024-05-14 | -60.32 |
| 2024-05-13 | -59.75 |
| 2024-05-10 | -61.45 |
| 2024-05-09 | -62.02 |
| 2024-05-08 | -62.02 |
| 2024-05-07 | -62.02 |
| 2024-05-06 | -62.59 |
| 2024-05-03 | -62.59 |
| 2024-05-02 | -62.59 |
| 2024-04-30 | -62.59 |
| 2024-04-29 | -62.59 |
| 2024-04-26 | -63.15 |
| 2024-04-25 | -63.15 |
| 2024-04-24 | -63.72 |
| 2024-04-23 | -63.72 |
| 2024-04-22 | -63.72 |
| 2024-04-19 | -64.29 |
| 2024-04-18 | -64.29 |
| 2024-04-17 | -64.29 |
| 2024-04-16 | -64.85 |
| 2024-04-15 | -64.29 |
| 2024-04-12 | -63.72 |
| 2024-04-11 | -62.02 |
| 2024-04-10 | -62.59 |
| 2024-04-09 | -62.59 |
| 2024-04-08 | -62.59 |
| 2024-04-05 | -62.02 |
| 2024-04-03 | -62.59 |
| 2024-04-02 | -62.59 |
| 2024-03-28 | -62.02 |
| 2024-03-27 | -62.59 |
| 2024-03-26 | -63.15 |
| 2024-03-25 | -63.15 |
| 2024-03-22 | -62.59 |
| 2024-03-21 | -62.02 |
| 2024-03-20 | -62.09 |
| 2024-03-19 | -62.09 |
| 2024-03-18 | -62.66 |
| 2024-03-15 | -62.66 |
| 2024-03-14 | -64.36 |
| 2024-03-13 | -64.36 |
| 2024-03-12 | -60.96 |
| 2024-03-11 | -61.53 |
| 2024-03-08 | -58.13 |
| 2024-03-07 | -57.57 |
| 2024-03-06 | -57.00 |
| 2024-03-05 | -55.87 |
| 2024-03-04 | -55.30 |
| 2024-03-01 | -52.48 |
| 2024-02-29 | -53.04 |
| 2024-02-28 | -52.48 |
| 2024-02-27 | -51.91 |
| 2024-02-26 | -51.34 |
| 2024-02-23 | -50.78 |
| 2024-02-22 | -50.78 |
| 2024-02-21 | -50.21 |
| 2024-02-20 | -50.78 |
| 2024-02-19 | -50.78 |
| 2024-02-16 | -50.78 |
| 2024-02-15 | -50.78 |
| 2024-02-14 | -50.78 |
| 2024-02-09 | -50.78 |
| 2024-02-08 | -50.78 |
| 2024-02-07 | -50.78 |
| 2024-02-06 | -50.21 |
| 2024-02-05 | -50.78 |
| 2024-02-02 | -51.34 |
| 2024-02-01 | -50.78 |
| 2024-01-31 | -50.78 |
| 2024-01-30 | -51.34 |
| 2024-01-29 | -50.78 |
| 2024-01-26 | -51.34 |
| 2024-01-25 | -51.34 |
| 2024-01-24 | -51.34 |
| 2024-01-23 | -51.34 |
| 2024-01-22 | -51.91 |
| 2024-01-19 | -50.78 |
| 2024-01-18 | -50.78 |
| 2024-01-17 | -51.34 |
| 2024-01-16 | -50.21 |
| 2024-01-15 | -50.21 |
| 2024-01-12 | -50.21 |
| 2024-01-11 | -50.21 |
| 2024-01-10 | -50.21 |
| 2024-01-09 | -49.65 |
| 2024-01-08 | -50.21 |
| 2024-01-05 | -49.65 |
| 2024-01-04 | -49.65 |
| 2024-01-03 | -50.78 |
| 2024-01-02 | -50.21 |
| 2023-12-29 | -48.52 |
| 2023-12-28 | -51.91 |
| 2023-12-27 | -52.48 |
| 2023-12-22 | -52.48 |
| 2023-12-21 | -52.48 |
| 2023-12-20 | -51.91 |
| 2023-12-19 | -51.91 |
| 2023-12-18 | -51.34 |
| 2023-12-15 | -50.78 |
| 2023-12-14 | -51.34 |
| 2023-12-13 | -52.48 |
| 2023-12-12 | -51.91 |
| 2023-12-11 | -52.48 |
| 2023-12-08 | -51.91 |
| 2023-12-07 | -51.91 |
| 2023-12-06 | -51.34 |
| 2023-12-05 | -51.91 |
| 2023-12-04 | -51.34 |
| 2023-12-01 | -50.78 |
| 2023-11-30 | -50.21 |
| 2023-11-29 | -50.21 |
| 2023-11-28 | -49.65 |
| 2023-11-27 | -49.65 |
| 2023-11-24 | -50.21 |
| 2023-11-23 | -50.21 |
| 2023-11-22 | -50.21 |
| 2023-11-21 | -49.65 |
| 2023-11-20 | -49.65 |
| 2023-11-17 | -50.21 |
| 2023-11-16 | -50.21 |
| 2023-11-15 | -49.65 |
| 2023-11-14 | -50.21 |
| 2023-11-13 | -49.65 |
| 2023-11-10 | -50.21 |
| 2023-11-09 | -50.21 |
| 2023-11-08 | -49.65 |
| 2023-11-07 | -49.65 |
| 2023-11-06 | -49.65 |
| 2023-11-03 | -49.65 |
| 2023-11-02 | -50.21 |
| 2023-11-01 | -49.65 |
| 2023-10-31 | -49.08 |
| 2023-10-30 | -50.21 |
| 2023-10-27 | -49.65 |
| 2023-10-26 | -49.65 |
| 2023-10-25 | -49.65 |
| 2023-10-24 | -49.08 |
| 2023-10-20 | -49.08 |
| 2023-10-19 | -48.52 |
| 2023-10-18 | -49.08 |
| 2023-10-17 | -48.52 |
| 2023-10-16 | -48.52 |
| 2023-10-13 | -47.38 |
| 2023-10-12 | -47.95 |
| 2023-10-11 | -48.52 |
| 2023-10-10 | -48.52 |
| 2023-10-09 | -49.65 |
| 2023-10-06 | -49.08 |
| 2023-10-05 | -49.65 |
| 2023-10-04 | -48.52 |
| 2023-10-03 | -47.95 |
| 2023-09-29 | -47.95 |
| 2023-09-28 | -47.95 |
| 2023-09-27 | -47.95 |
| 2023-09-26 | -47.38 |
| 2023-09-25 | -48.52 |
| 2023-09-22 | -48.52 |
| 2023-09-21 | -48.52 |
| 2023-09-20 | -47.95 |
| 2023-09-19 | -48.52 |
| 2023-09-18 | -49.08 |
| 2023-09-15 | -49.08 |
| 2023-09-14 | -49.65 |
| 2023-09-13 | -49.65 |
| 2023-09-12 | -50.21 |
| 2023-09-11 | -50.78 |
| 2023-09-07 | -50.78 |
| 2023-09-06 | -50.78 |
| 2023-09-05 | -50.78 |
| 2023-09-04 | -50.21 |
| 2023-08-31 | -50.21 |
| 2023-08-30 | -50.21 |
| 2023-08-29 | -50.21 |
| 2023-08-28 | -51.34 |
| 2023-08-25 | -50.78 |
| 2023-08-24 | -51.34 |
| 2023-08-23 | -51.34 |
| 2023-08-22 | -51.34 |
| 2023-08-21 | -51.34 |
| 2023-08-18 | -51.34 |
| 2023-08-17 | -49.65 |
| 2023-08-16 | -51.91 |
| 2023-08-15 | -50.78 |
| 2023-08-14 | -47.95 |
| 2023-08-11 | -46.82 |
| 2023-08-10 | -46.82 |
| 2023-08-09 | -45.39 |
| 2023-08-08 | -46.48 |
| 2023-08-07 | -46.48 |
| 2023-08-04 | -46.48 |
| 2023-08-03 | -47.58 |
| 2023-08-02 | -46.48 |
| 2023-08-01 | -46.48 |
| 2023-07-31 | -45.39 |
| 2023-07-28 | -38.84 |
| 2023-07-27 | -39.93 |
| 2023-07-26 | -39.93 |
| 2023-07-25 | -39.93 |
| 2023-07-24 | -39.93 |
| 2023-07-21 | -39.93 |
| 2023-07-20 | -39.93 |
| 2023-07-19 | -40.48 |
| 2023-07-18 | -39.93 |
| 2023-07-14 | -39.93 |
| 2023-07-13 | -39.93 |
| 2023-07-12 | -40.48 |
| 2023-07-11 | -39.93 |
| 2023-07-10 | -39.93 |
| 2023-07-07 | -39.93 |
| 2023-07-06 | -39.93 |
| 2023-07-05 | -40.48 |
| 2023-07-04 | -39.93 |
| 2023-07-03 | -41.02 |
| 2023-06-30 | -41.02 |
| 2023-06-29 | -41.02 |
| 2023-06-28 | -41.02 |
| 2023-06-27 | -41.02 |
| 2023-06-26 | -41.57 |
| 2023-06-23 | -41.57 |
| 2023-06-21 | -41.02 |
| 2023-06-20 | -40.48 |
| 2023-06-19 | -40.48 |
| 2023-06-16 | -39.93 |
| 2023-06-15 | -39.93 |
| 2023-06-14 | -40.48 |
| 2023-06-13 | -40.48 |
| 2023-06-12 | -40.48 |
| 2023-06-09 | -40.48 |
| 2023-06-08 | -40.48 |
| 2023-06-07 | -39.93 |
| 2023-06-06 | -41.02 |
| 2023-06-05 | -41.02 |
| 2023-06-02 | -41.02 |
| 2023-06-01 | -41.02 |
| 2023-05-31 | -41.02 |
| 2023-05-30 | -41.02 |
| 2023-05-29 | -40.48 |
| 2023-05-25 | -40.48 |
| 2023-05-24 | -39.93 |
| 2023-05-23 | -39.93 |
| 2023-05-22 | -39.93 |
| 2023-05-19 | -39.93 |
| 2023-05-18 | -40.48 |
| 2023-05-17 | -39.93 |
| 2023-05-16 | -39.93 |
| 2023-05-15 | -39.93 |
| 2023-05-12 | -39.39 |
| 2023-05-11 | -38.29 |
| 2023-05-10 | -38.84 |
| 2023-05-09 | -38.84 |
| 2023-05-08 | -38.29 |
| 2023-05-05 | -37.75 |
| 2023-05-04 | -38.29 |
| 2023-05-03 | -39.93 |
| 2023-05-02 | -39.39 |
| 2023-04-28 | -39.39 |
| 2023-04-27 | -39.39 |
| 2023-04-26 | -39.39 |
| 2023-04-25 | -40.48 |
| 2023-04-24 | -39.39 |
| 2023-04-21 | -38.84 |
| 2023-04-20 | -38.84 |
| 2023-04-19 | -40.48 |
| 2023-04-18 | -39.93 |
| 2023-04-17 | -39.93 |
| 2023-04-14 | -40.48 |
| 2023-04-13 | -41.57 |
| 2023-04-12 | -41.57 |
| 2023-04-11 | -41.02 |
| 2023-04-06 | -41.02 |
| 2023-04-04 | -41.02 |
| 2023-04-03 | -41.57 |
| 2023-03-31 | -41.02 |
| 2023-03-30 | -42.12 |
| 2023-03-29 | -42.12 |
| 2023-03-28 | -40.48 |
| 2023-03-27 | -41.57 |
| 2023-03-24 | -41.02 |
| 2023-03-23 | -39.93 |
| 2023-03-22 | -41.02 |
| 2023-03-21 | -41.02 |
| 2023-03-20 | -41.57 |
| 2023-03-17 | -38.84 |
| 2023-03-16 | -37.20 |
| 2023-03-15 | -37.30 |
| 2023-03-14 | -38.36 |
| 2023-03-13 | -38.89 |
| 2023-03-10 | -38.36 |
| 2023-03-09 | -38.36 |
| 2023-03-08 | -37.83 |
| 2023-03-07 | -37.30 |
| 2023-03-06 | -37.83 |
| 2023-03-03 | -38.89 |
| 2023-03-02 | -38.89 |
| 2023-03-01 | -38.36 |
| 2023-02-28 | -39.42 |
| 2023-02-27 | -40.49 |
| 2023-02-24 | -39.42 |
| 2023-02-23 | -37.83 |
| 2023-02-22 | -36.24 |
| 2023-02-21 | -35.71 |
| 2023-02-20 | -36.24 |
| 2023-02-17 | -36.24 |
| 2023-02-16 | -36.24 |
| 2023-02-15 | -36.24 |
| 2023-02-14 | -35.71 |
| 2023-02-13 | -35.71 |
| 2023-02-10 | -35.71 |
| 2023-02-09 | -35.71 |
| 2023-02-08 | -35.71 |
| 2023-02-07 | -35.17 |
| 2023-02-06 | -35.17 |
| 2023-02-03 | -35.17 |
| 2023-02-02 | -34.11 |
| 2023-02-01 | -36.77 |
| 2023-01-31 | -35.71 |
| 2023-01-30 | -33.58 |
| 2023-01-27 | -33.58 |
| 2023-01-26 | -31.45 |
| 2023-01-20 | -33.05 |
| 2023-01-19 | -34.64 |
| 2023-01-18 | -36.77 |
| 2023-01-17 | -38.89 |
| 2023-01-16 | -39.96 |
| 2023-01-13 | -38.89 |
| 2023-01-12 | -40.49 |
| 2023-01-11 | -43.14 |
| 2023-01-10 | -44.74 |
| 2023-01-09 | -46.33 |
| 2023-01-06 | -46.86 |
| 2023-01-05 | -45.80 |
| 2023-01-04 | -45.80 |
| 2023-01-03 | -45.27 |
| 2022-12-30 | -44.21 |
| 2022-12-29 | -49.52 |
| 2022-12-28 | -51.11 |
| 2022-12-23 | -51.11 |
| 2022-12-22 | -51.65 |
| 2022-12-21 | -51.65 |
| 2022-12-20 | -50.58 |
| 2022-12-19 | -50.05 |
| 2022-12-16 | -50.58 |
| 2022-12-15 | -50.05 |
| 2022-12-14 | -50.05 |
| 2022-12-13 | -50.58 |
| 2022-12-12 | -50.58 |
| 2022-12-09 | -50.05 |
| 2022-12-08 | -50.05 |
| 2022-12-07 | -51.65 |
| 2022-12-06 | -53.24 |
| 2022-12-05 | -54.83 |
| 2022-12-02 | -55.90 |
| 2022-12-01 | -55.90 |
| 2022-11-30 | -56.43 |
| 2022-11-29 | -56.43 |
| 2022-11-28 | -56.43 |
| 2022-11-25 | -56.96 |
| 2022-11-24 | -55.90 |
| 2022-11-23 | -55.90 |
| 2022-11-22 | -56.96 |
| 2022-11-21 | -56.43 |
| 2022-11-18 | -55.90 |
| 2022-11-17 | -55.90 |
| 2022-11-16 | -55.90 |
| 2022-11-15 | -55.90 |
| 2022-11-14 | -56.43 |
| 2022-11-11 | -56.43 |
| 2022-11-10 | -56.96 |
| 2022-11-09 | -57.49 |
| 2022-11-08 | -56.43 |
| 2022-11-07 | -57.49 |
| 2022-11-04 | -56.96 |
| 2022-11-03 | -58.02 |
| 2022-11-02 | -57.49 |
| 2022-11-01 | -58.02 |
| 2022-10-31 | -57.49 |
| 2022-10-28 | -56.96 |
| 2022-10-27 | -56.43 |
| 2022-10-26 | -56.43 |
| 2022-10-25 | -56.96 |
| 2022-10-24 | -58.02 |
| 2022-10-21 | -55.37 |
| 2022-10-20 | -55.37 |
| 2022-10-19 | -55.37 |
| 2022-10-18 | -54.83 |
| 2022-10-17 | -55.37 |
| 2022-10-14 | -54.83 |
| 2022-10-13 | -55.37 |
| 2022-10-12 | -55.37 |
| 2022-10-11 | -55.37 |
| 2022-10-10 | -55.37 |
| 2022-10-07 | -54.30 |
| 2022-10-06 | -54.30 |
| 2022-10-05 | -54.30 |
| 2022-10-03 | -54.83 |
| 2022-09-30 | -53.77 |
| 2022-09-29 | -54.83 |
| 2022-09-28 | -55.90 |
| 2022-09-27 | -56.43 |
| 2022-09-26 | -55.90 |
| 2022-09-23 | -54.83 |
| 2022-09-22 | -54.83 |
| 2022-09-21 | -54.30 |
| 2022-09-20 | -53.77 |
| 2022-09-19 | -53.24 |
| 2022-09-16 | -52.71 |
| 2022-09-15 | -53.77 |
| 2022-09-14 | -53.24 |
| 2022-09-13 | -53.24 |
| 2022-09-09 | -52.71 |
| 2022-09-08 | -52.71 |
| 2022-09-07 | -52.71 |
| 2022-09-06 | -52.71 |
| 2022-09-05 | -53.24 |
| 2022-09-02 | -52.71 |
| 2022-09-01 | -52.71 |
| 2022-08-31 | -52.71 |
| 2022-08-30 | -53.24 |
| 2022-08-29 | -53.24 |
| 2022-08-26 | -53.24 |
| 2022-08-25 | -53.24 |
| 2022-08-24 | -53.24 |
| 2022-08-23 | -53.24 |
| 2022-08-22 | -52.18 |
| 2022-08-19 | -53.24 |
| 2022-08-18 | -53.24 |
| 2022-08-17 | -52.71 |
| 2022-08-16 | -52.18 |
| 2022-08-15 | -51.65 |
| 2022-08-12 | -51.11 |
| 2022-08-11 | -50.67 |
| 2022-08-10 | -51.17 |
| 2022-08-09 | -50.67 |
| 2022-08-08 | -49.66 |
| 2022-08-05 | -50.16 |
| 2022-08-04 | -52.68 |
| 2022-08-03 | -54.70 |
| 2022-08-02 | -55.70 |
| 2022-08-01 | -58.22 |
| 2022-07-29 | -58.22 |
| 2022-07-28 | -58.22 |
| 2022-07-27 | -59.23 |
| 2022-07-26 | -57.72 |
| 2022-07-25 | -55.70 |
| 2022-07-22 | -54.70 |
| 2022-07-21 | -55.70 |
| 2022-07-20 | -53.19 |
| 2022-07-19 | -50.67 |
| 2022-07-18 | -50.16 |
| 2022-07-15 | -49.66 |
| 2022-07-14 | -49.66 |
| 2022-07-13 | -49.66 |
| 2022-07-12 | -49.16 |
| 2022-07-11 | -49.16 |
| 2022-07-08 | -49.66 |
| 2022-07-07 | -49.66 |
| 2022-07-06 | -48.65 |
| 2022-07-05 | -49.66 |
| 2022-07-04 | -49.66 |
| 2022-06-30 | -49.16 |
| 2022-06-29 | -49.16 |
| 2022-06-28 | -49.66 |
| 2022-06-27 | -49.16 |
| 2022-06-24 | -48.65 |
| 2022-06-23 | -48.65 |
| 2022-06-22 | -48.65 |
| 2022-06-21 | -49.16 |
| 2022-06-20 | -49.16 |
| 2022-06-17 | -49.16 |
| 2022-06-16 | -48.65 |
| 2022-06-15 | -49.16 |
| 2022-06-14 | -48.65 |
| 2022-06-13 | -49.16 |
| 2022-06-10 | -48.65 |
| 2022-06-09 | -48.65 |
| 2022-06-08 | -48.65 |
| 2022-06-07 | -48.65 |
| 2022-06-06 | -48.65 |
| 2022-06-02 | -48.65 |
| 2022-06-01 | -49.16 |
| 2022-05-31 | -48.65 |
| 2022-05-30 | -49.16 |
| 2022-05-27 | -49.16 |
| 2022-05-26 | -49.16 |
| 2022-05-25 | -49.16 |
| 2022-05-24 | -49.16 |
| 2022-05-23 | -49.16 |
| 2022-05-20 | -49.16 |
| 2022-05-19 | -49.66 |
| 2022-05-18 | -49.16 |
| 2022-05-17 | -48.65 |
| 2022-05-16 | -49.66 |
| 2022-05-13 | -49.16 |
| 2022-05-12 | -48.65 |
| 2022-05-11 | -48.65 |
| 2022-05-10 | -48.15 |
| 2022-05-06 | -47.65 |
| 2022-05-05 | -48.15 |
| 2022-05-04 | -47.65 |
| 2022-05-03 | -47.14 |
| 2022-04-29 | -47.14 |
| 2022-04-28 | -47.14 |
| 2022-04-27 | -48.65 |
| 2022-04-26 | -48.65 |
| 2022-04-25 | -49.66 |
| 2022-04-22 | -48.65 |
| 2022-04-21 | -48.15 |
| 2022-04-20 | -47.65 |
| 2022-04-19 | -45.63 |
| 2022-04-14 | -45.13 |
| 2022-04-13 | -45.63 |
| 2022-04-12 | -46.14 |
| 2022-04-11 | -45.63 |
| 2022-04-08 | -42.61 |
| 2022-04-07 | -42.61 |
| 2022-04-06 | -42.61 |
| 2022-04-04 | -42.61 |
| 2022-04-01 | -42.61 |
| 2022-03-31 | -42.61 |
| 2022-03-30 | -43.12 |
| 2022-03-29 | -43.62 |
| 2022-03-28 | -43.12 |
| 2022-03-25 | -41.61 |
| 2022-03-24 | -41.10 |
| 2022-03-23 | -42.11 |
| 2022-03-22 | -43.42 |
| 2022-03-21 | -43.42 |
| 2022-03-18 | -45.39 |
| 2022-03-17 | -43.42 |
| 2022-03-16 | -47.85 |
| 2022-03-15 | -50.31 |
| 2022-03-14 | -50.31 |
| 2022-03-11 | -45.39 |
| 2022-03-10 | -32.11 |
| 2022-03-09 | -32.11 |
| 2022-03-08 | -32.11 |
| 2022-03-07 | -31.62 |
| 2022-03-04 | -31.13 |
| 2022-03-03 | -31.13 |
| 2022-03-02 | -30.63 |
| 2022-03-01 | -31.62 |
| 2022-02-28 | -31.13 |
| 2022-02-25 | -31.13 |
| 2022-02-24 | -31.62 |
| 2022-02-23 | -31.13 |
| 2022-02-22 | -31.62 |
| 2022-02-21 | -31.13 |
| 2022-02-18 | -31.62 |
| 2022-02-17 | -31.62 |
| 2022-02-16 | -31.13 |
| 2022-02-15 | -32.11 |
| 2022-02-14 | -31.62 |
| 2022-02-11 | -31.62 |
| 2022-02-10 | -32.11 |
| 2022-02-09 | -33.09 |
| 2022-02-08 | -33.09 |
| 2022-02-07 | -33.09 |
| 2022-02-04 | -33.59 |
| 2022-01-31 | -33.59 |
| 2022-01-28 | -33.59 |
| 2022-01-27 | -33.09 |
| 2022-01-26 | -33.09 |
| 2022-01-25 | -33.09 |
| 2022-01-24 | -32.60 |
| 2022-01-21 | -32.60 |
| 2022-01-20 | -32.60 |
| 2022-01-19 | -32.60 |
| 2022-01-18 | -32.60 |
| 2022-01-17 | -33.09 |
| 2022-01-14 | -32.11 |
| 2022-01-13 | -31.62 |
| 2022-01-12 | -32.11 |
| 2022-01-11 | -31.62 |
| 2022-01-10 | -31.62 |
| 2022-01-07 | -33.09 |
| 2022-01-06 | -31.13 |
| 2022-01-05 | -31.13 |
| 2022-01-04 | -31.13 |
| 2022-01-03 | -31.13 |
| 2021-12-31 | -31.13 |
| 2021-12-30 | -31.13 |
| 2021-12-29 | -31.13 |
| 2021-12-28 | -31.13 |
| 2021-12-24 | -30.63 |
| 2021-12-23 | -31.62 |
| 2021-12-22 | -31.62 |
| 2021-12-21 | -31.13 |
| 2021-12-20 | -30.63 |
| 2021-12-17 | -30.63 |
| 2021-12-16 | -30.63 |
| 2021-12-15 | -30.63 |
| 2021-12-14 | -30.63 |
| 2021-12-13 | -30.14 |
| 2021-12-10 | -30.14 |
| 2021-12-09 | -31.13 |
| 2021-12-08 | -31.62 |
| 2021-12-07 | -32.11 |
| 2021-12-06 | -32.11 |
| 2021-12-03 | -32.11 |
| 2021-12-02 | -33.09 |
| 2021-12-01 | -33.09 |
| 2021-11-30 | -33.09 |
| 2021-11-29 | -33.09 |
| 2021-11-26 | -31.62 |
| 2021-11-25 | -30.63 |
| 2021-11-24 | -32.60 |
| 2021-11-23 | -32.60 |
| 2021-11-22 | -33.59 |
| 2021-11-19 | -34.08 |
| 2021-11-18 | -33.09 |
| 2021-11-17 | -31.62 |
| 2021-11-16 | -31.62 |
| 2021-11-15 | -31.13 |
| 2021-11-12 | -30.14 |
| 2021-11-11 | -29.65 |
| 2021-11-10 | -29.16 |
| 2021-11-09 | -29.16 |
| 2021-11-08 | -28.67 |
| 2021-11-05 | -28.17 |
| 2021-11-04 | -28.17 |
| 2021-11-03 | -28.17 |
| 2021-11-02 | -28.17 |
| 2021-11-01 | -27.19 |
| 2021-10-29 | -27.19 |
| 2021-10-28 | -27.19 |
| 2021-10-27 | -27.68 |
| 2021-10-26 | -27.19 |
| 2021-10-25 | -26.70 |
| 2021-10-22 | -27.19 |
| 2021-10-21 | -26.70 |
| 2021-10-20 | -27.19 |
| 2021-10-19 | -27.19 |
| 2021-10-18 | -27.19 |
| 2021-10-15 | -26.70 |
| 2021-10-12 | -26.70 |
| 2021-10-11 | -26.70 |
| 2021-10-08 | -27.19 |
| 2021-10-07 | -26.70 |
| 2021-10-06 | -26.70 |
| 2021-10-05 | -27.19 |
| 2021-10-04 | -27.19 |
| 2021-09-30 | -26.21 |
| 2021-09-29 | -26.21 |
| 2021-09-28 | -26.21 |
| 2021-09-27 | -27.19 |
| 2021-09-24 | -28.17 |
| 2021-09-23 | -26.21 |
| 2021-09-21 | -29.65 |
| 2021-09-20 | -30.14 |
| 2021-09-17 | -26.70 |
| 2021-09-16 | -23.75 |
| 2021-09-15 | -22.27 |
| 2021-09-14 | -21.29 |
| 2021-09-13 | -21.29 |
| 2021-09-10 | -20.30 |
| 2021-09-09 | -20.30 |
| 2021-09-08 | -19.81 |
| 2021-09-07 | -19.81 |
| 2021-09-06 | -20.30 |
| 2021-09-03 | -19.81 |
| 2021-09-02 | -19.32 |
| 2021-09-01 | -19.81 |
| 2021-08-31 | -19.32 |
| 2021-08-30 | -19.32 |
| 2021-08-27 | -18.83 |
| 2021-08-26 | -19.32 |
| 2021-08-25 | -18.83 |
| 2021-08-24 | -18.83 |
| 2021-08-23 | -18.33 |
| 2021-08-20 | -18.33 |
| 2021-08-19 | -17.84 |
| 2021-08-18 | -16.86 |
| 2021-08-17 | -16.86 |
| 2021-08-16 | -17.35 |
| 2021-08-13 | -17.35 |
| 2021-08-12 | -17.35 |
| 2021-08-11 | -18.21 |
| 2021-08-10 | -17.73 |
| 2021-08-09 | -18.21 |
| 2021-08-06 | -18.21 |
| 2021-08-05 | -17.73 |
| 2021-08-04 | -17.73 |
| 2021-08-03 | -18.21 |
| 2021-08-02 | -17.73 |
| 2021-07-30 | -18.21 |
| 2021-07-29 | -19.15 |
| 2021-07-28 | -19.15 |
| 2021-07-27 | -18.68 |
| 2021-07-26 | -17.73 |
| 2021-07-23 | -17.26 |
| 2021-07-22 | -17.26 |
| 2021-07-21 | -18.21 |
| 2021-07-20 | -18.21 |
| 2021-07-19 | -17.73 |
| 2021-07-16 | -16.79 |
| 2021-07-15 | -17.73 |
| 2021-07-14 | -17.73 |
| 2021-07-13 | -17.73 |
| 2021-07-12 | -19.15 |
| 2021-07-09 | -17.26 |
| 2021-07-08 | -17.26 |
| 2021-07-07 | -16.79 |
| 2021-07-06 | -16.79 |
| 2021-07-05 | -16.79 |
| 2021-07-02 | -16.79 |
| 2021-06-30 | -16.32 |
| 2021-06-29 | -16.32 |
| 2021-06-28 | -16.79 |
| 2021-06-25 | -16.32 |
| 2021-06-24 | -16.79 |
| 2021-06-23 | -16.32 |
| 2021-06-22 | -16.79 |
| 2021-06-21 | -16.79 |
| 2021-06-18 | -16.79 |
| 2021-06-17 | -16.79 |
| 2021-06-16 | -16.32 |
| 2021-06-15 | -16.32 |
| 2021-06-11 | -15.37 |
| 2021-06-10 | -16.32 |
| 2021-06-09 | -16.32 |
| 2021-06-08 | -15.84 |
| 2021-06-07 | -16.32 |
| 2021-06-04 | -16.32 |
| 2021-06-03 | -17.26 |
| 2021-06-02 | -16.79 |
| 2021-06-01 | -16.32 |
| 2021-05-31 | -15.84 |
| 2021-05-28 | -16.32 |
| 2021-05-27 | -16.79 |
| 2021-05-26 | -15.84 |
| 2021-05-25 | -16.32 |
| 2021-05-24 | -15.37 |
| 2021-05-21 | -15.84 |
| 2021-05-20 | -15.84 |
| 2021-05-18 | -15.84 |
| 2021-05-17 | -15.84 |
| 2021-05-14 | -15.84 |
| 2021-05-13 | -15.84 |
| 2021-05-12 | -15.37 |
| 2021-05-11 | -15.84 |
| 2021-05-10 | -15.37 |
| 2021-05-07 | -14.90 |
| 2021-05-06 | -15.37 |
| 2021-05-05 | -15.37 |
| 2021-05-04 | -15.37 |
| 2021-05-03 | -15.37 |
| 2021-04-30 | -15.37 |
| 2021-04-29 | -15.37 |
| 2021-04-28 | -15.37 |
| 2021-04-27 | -15.37 |
| 2021-04-26 | -15.37 |
| 2021-04-23 | -14.90 |
| 2021-04-22 | -14.90 |
| 2021-04-21 | -15.37 |
| 2021-04-20 | -15.37 |
| 2021-04-19 | -14.90 |
| 2021-04-16 | -14.90 |
| 2021-04-15 | -14.42 |
| 2021-04-14 | -14.42 |
| 2021-04-13 | -13.95 |
| 2021-04-12 | -13.95 |
| 2021-04-09 | -14.42 |
| 2021-04-08 | -14.90 |
| 2021-04-07 | -15.37 |
| 2021-04-01 | -14.90 |
| 2021-03-31 | -16.32 |
| 2021-03-30 | -16.79 |
| 2021-03-29 | -17.26 |
| 2021-03-26 | -15.84 |
| 2021-03-25 | -16.32 |
| 2021-03-24 | -14.68 |
| 2021-03-23 | -14.22 |
| 2021-03-22 | -13.31 |
| 2021-03-19 | -12.85 |
| 2021-03-18 | -12.85 |
| 2021-03-17 | -12.40 |
| 2021-03-16 | -15.14 |
| 2021-03-15 | -16.96 |
| 2021-03-12 | -17.42 |
| 2021-03-11 | -17.42 |
| 2021-03-10 | -17.42 |
| 2021-03-09 | -18.33 |
| 2021-03-08 | -18.33 |
| 2021-03-05 | -17.87 |
| 2021-03-04 | -17.87 |
| 2021-03-03 | -18.79 |
| 2021-03-02 | -19.70 |
| 2021-03-01 | -19.70 |
| 2021-02-26 | -20.15 |
| 2021-02-25 | -18.33 |
| 2021-02-24 | -19.24 |
| 2021-02-23 | -19.70 |
| 2021-02-22 | -20.61 |
| 2021-02-19 | -19.70 |
| 2021-02-18 | -19.70 |
| 2021-02-17 | -18.79 |
| 2021-02-16 | -19.70 |
| 2021-02-11 | -20.15 |
| 2021-02-10 | -20.61 |
| 2021-02-09 | -20.61 |
| 2021-02-08 | -20.15 |
| 2021-02-05 | -20.61 |
| 2021-02-04 | -21.07 |
| 2021-02-03 | -20.61 |
| 2021-02-02 | -21.07 |
| 2021-02-01 | -21.07 |
| 2021-01-29 | -21.07 |
| 2021-01-28 | -20.61 |
| 2021-01-27 | -19.70 |
| 2021-01-26 | -19.70 |
| 2021-01-25 | -19.70 |
| 2021-01-22 | -18.33 |
| 2021-01-21 | -18.33 |
| 2021-01-20 | -17.87 |
| 2021-01-19 | -18.79 |
| 2021-01-18 | -18.79 |
| 2021-01-15 | -19.24 |
| 2021-01-14 | -17.87 |
| 2021-01-13 | -19.70 |
| 2021-01-12 | -19.70 |
| 2021-01-11 | -19.24 |
| 2021-01-08 | -18.79 |
| 2021-01-07 | -18.33 |
| 2021-01-06 | -17.42 |
| 2021-01-05 | -17.42 |
| 2021-01-04 | -17.42 |
| 2020-12-31 | -17.42 |
| 2020-12-30 | -17.42 |
| 2020-12-29 | -17.42 |
| 2020-12-28 | -16.96 |
| 2020-12-24 | -17.42 |
| 2020-12-23 | -17.42 |
| 2020-12-22 | -17.42 |
| 2020-12-21 | -14.68 |
| 2020-12-18 | -13.31 |
| 2020-12-17 | -13.31 |
| 2020-12-16 | -13.31 |
| 2020-12-15 | -12.85 |
| 2020-12-14 | -13.31 |
| 2020-12-11 | -16.05 |
| 2020-12-10 | -16.96 |
| 2020-12-09 | -14.22 |
| 2020-12-08 | -10.57 |
| 2020-12-07 | -9.66 |
| 2020-12-04 | -10.57 |
| 2020-12-03 | -10.57 |
| 2020-12-02 | -11.49 |
| 2020-12-01 | -11.49 |
| 2020-11-30 | -11.49 |
| 2020-11-27 | -12.85 |
| 2020-11-26 | -14.68 |
| 2020-11-25 | -16.05 |
| 2020-11-24 | -17.87 |
| 2020-11-23 | -18.79 |
| 2020-11-20 | -17.87 |
| 2020-11-19 | -17.87 |
| 2020-11-18 | -18.33 |
| 2020-11-17 | -19.24 |
| 2020-11-16 | -20.61 |
| 2020-11-13 | -20.15 |
| 2020-11-12 | -18.79 |
| 2020-11-11 | -18.33 |
| 2020-11-10 | -20.15 |
| 2020-11-09 | -23.80 |
| 2020-11-06 | -24.72 |
| 2020-11-05 | -25.17 |
| 2020-11-04 | -26.09 |
| 2020-11-03 | -26.09 |
| 2020-11-02 | -26.54 |
| 2020-10-30 | -25.63 |
| 2020-10-29 | -25.63 |
| 2020-10-28 | -24.72 |
| 2020-10-27 | -24.26 |
| 2020-10-23 | -23.80 |
| 2020-10-22 | -25.17 |
| 2020-10-21 | -24.26 |
| 2020-10-20 | -25.63 |
| 2020-10-19 | -24.72 |
| 2020-10-16 | -23.80 |
| 2020-10-15 | -24.26 |
| 2020-10-14 | -24.72 |
| 2020-10-12 | -27.00 |
| 2020-10-09 | -29.74 |
| 2020-10-08 | -29.74 |
| 2020-10-07 | -30.65 |
| 2020-10-06 | -32.47 |
| 2020-10-05 | -32.93 |
| 2020-09-30 | -32.47 |
| 2020-09-29 | -32.02 |
| 2020-09-28 | -32.47 |
| 2020-09-25 | -32.93 |
| 2020-09-24 | -32.02 |
| 2020-09-23 | -31.56 |
| 2020-09-22 | -29.28 |
| 2020-09-21 | -29.74 |
| 2020-09-18 | -33.39 |
| 2020-09-17 | -34.75 |
| 2020-09-16 | -36.12 |
| 2020-09-15 | -29.28 |
| 2020-09-14 | -25.17 |
| 2020-09-11 | -24.72 |
| 2020-09-10 | -24.72 |
| 2020-09-09 | -24.26 |
| 2020-09-08 | -23.80 |
| 2020-09-07 | -23.35 |
| 2020-09-04 | -23.35 |
| 2020-09-03 | -22.89 |
| 2020-09-02 | -21.07 |
| 2020-09-01 | -20.15 |
| 2020-08-31 | -20.61 |
| 2020-08-28 | -19.70 |
| 2020-08-27 | -19.70 |
| 2020-08-26 | -19.24 |
| 2020-08-25 | -19.24 |
| 2020-08-24 | -19.24 |
| 2020-08-21 | -19.24 |
| 2020-08-20 | -19.70 |
| 2020-08-19 | -19.70 |
| 2020-08-18 | -18.79 |
| 2020-08-17 | -20.15 |
| 2020-08-14 | -18.79 |
| 2020-08-13 | -18.84 |
| 2020-08-12 | -19.74 |
| 2020-08-11 | -19.74 |
| 2020-08-10 | -19.74 |
| 2020-08-07 | -18.84 |
| 2020-08-06 | -17.94 |
| 2020-08-05 | -21.55 |
| 2020-08-04 | -22.45 |
| 2020-08-03 | -10.72 |
| 2020-07-31 | -13.43 |
| 2020-07-30 | -14.78 |
| 2020-07-29 | -15.23 |
| 2020-07-28 | -14.78 |
| 2020-07-27 | -15.68 |
| 2020-07-24 | -15.68 |
| 2020-07-23 | -12.53 |
| 2020-07-22 | -9.37 |
| 2020-07-21 | -6.67 |
| 2020-07-20 | -5.31 |
| 2020-07-17 | -4.86 |
| 2020-07-16 | -4.41 |
| 2020-07-15 | -4.41 |
| 2020-07-14 | -4.41 |
| 2020-07-13 | -3.96 |
| 2020-07-10 | -3.06 |
| 2020-07-09 | -2.61 |
| 2020-07-08 | -2.61 |
| 2020-07-07 | -2.16 |
| 2020-07-06 | -2.61 |
| 2020-07-03 | -3.51 |
| 2020-07-02 | -3.06 |
| 2020-06-30 | -3.06 |
| 2020-06-29 | -3.51 |
| 2020-06-26 | -3.51 |
| 2020-06-24 | -3.06 |
| 2020-06-23 | -2.16 |
| 2020-06-22 | -1.71 |
| 2020-06-19 | -2.16 |
| 2020-06-18 | -2.16 |
| 2020-06-17 | -1.71 |
| 2020-06-16 | -1.71 |
| 2020-06-15 | -1.71 |
| 2020-06-12 | -2.16 |
| 2020-06-11 | -0.81 |
| 2020-06-10 | -0.35 |
| 2020-06-09 | -0.81 |
| 2020-06-08 | -1.26 |
| 2020-06-05 | -0.81 |
| 2020-06-04 | -2.16 |
| 2020-06-03 | -0.81 |
| 2020-06-02 | -3.06 |
| 2020-06-01 | -4.41 |
| 2020-05-29 | -4.86 |
| 2020-05-28 | -4.41 |
| 2020-05-27 | -4.41 |
| 2020-05-26 | -3.51 |
| 2020-05-25 | -3.96 |
| 2020-05-22 | -2.16 |
| 2020-05-21 | 1.45 |
| 2020-05-20 | 2.35 |
| 2020-05-19 | 1.90 |
| 2020-05-18 | 2.35 |
| 2020-05-15 | 1.90 |
| 2020-05-14 | 2.80 |
| 2020-05-13 | 2.35 |
| 2020-05-12 | 2.35 |
| 2020-05-11 | 2.35 |
| 2020-05-08 | 1.90 |
| 2020-05-07 | 1.90 |
| 2020-05-06 | 2.35 |
| 2020-05-05 | 1.45 |
| 2020-05-04 | 1.90 |
| 2020-04-29 | 2.35 |
| 2020-04-28 | 2.35 |
| 2020-04-27 | 1.90 |
| 2020-04-24 | 1.90 |
| 2020-04-23 | 1.90 |
| 2020-04-22 | 1.90 |
| 2020-04-21 | 1.90 |
| 2020-04-20 | 2.35 |
| 2020-04-17 | 2.35 |
| 2020-04-16 | 2.35 |
| 2020-04-15 | 2.35 |
| 2020-04-14 | 2.35 |
| 2020-04-09 | 1.90 |
| 2020-04-08 | 0.55 |
| 2020-04-07 | 1.00 |
| 2020-04-06 | 0.55 |
| 2020-04-03 | 1.45 |
| 2020-04-02 | 1.45 |
| 2020-04-01 | 5.51 |
| 2020-03-31 | 1.00 |
| 2020-03-30 | -4.41 |
| 2020-03-27 | -4.41 |
| 2020-03-26 | -7.26 |
| 2020-03-25 | -7.69 |
| 2020-03-24 | -12.01 |
| 2020-03-23 | -14.16 |
| 2020-03-20 | -6.40 |
| 2020-03-19 | -14.59 |
| 2020-03-18 | 2.66 |
| 2020-03-17 | 4.82 |
| 2020-03-16 | 20.78 |
| 2020-03-13 | 29.40 |
| 2020-03-12 | 32.42 |
| 2020-03-11 | 34.15 |
| 2020-03-10 | 33.28 |
| 2020-03-09 | 31.99 |
| 2020-03-06 | 34.58 |
| 2020-03-05 | 36.73 |
| 2020-03-04 | 36.73 |
| 2020-03-03 | 36.73 |
| 2020-03-02 | 36.30 |
| 2020-02-28 | 36.30 |
| 2020-02-27 | 36.73 |
| 2020-02-26 | 36.73 |
| 2020-02-25 | 36.73 |
| 2020-02-24 | 36.73 |
| 2020-02-21 | 36.73 |
| 2020-02-20 | 36.73 |
| 2020-02-19 | 37.17 |
| 2020-02-18 | 37.60 |
| 2020-02-17 | 38.03 |
| 2020-02-14 | 37.60 |
| 2020-02-13 | 37.60 |
| 2020-02-12 | 37.17 |
| 2020-02-11 | 36.30 |
| 2020-02-10 | 36.73 |
| 2020-02-07 | 37.17 |
| 2020-02-06 | 37.17 |
| 2020-02-05 | 36.30 |
| 2020-02-04 | 36.73 |
| 2020-02-03 | 36.30 |
| 2020-01-31 | 38.03 |
| 2020-01-30 | 37.60 |
| 2020-01-29 | 38.89 |
| 2020-01-24 | 41.48 |
| 2020-01-23 | 41.48 |
| 2020-01-22 | 41.91 |
| 2020-01-21 | 41.91 |
| 2020-01-20 | 41.48 |
| 2020-01-17 | 42.34 |
| 2020-01-16 | 41.48 |
| 2020-01-15 | 41.91 |
| 2020-01-14 | 41.48 |
| 2020-01-13 | 41.48 |
| 2020-01-10 | 41.91 |
| 2020-01-09 | 41.48 |
| 2020-01-08 | 41.05 |
| 2020-01-07 | 41.48 |
| 2020-01-06 | 41.05 |
| 2020-01-03 | 40.62 |
| 2020-01-02 | 41.48 |
| 2019-12-31 | 41.48 |
| 2019-12-30 | 40.19 |
| 2019-12-27 | 40.62 |
| 2019-12-24 | 41.05 |
| 2019-12-23 | 41.05 |
| 2019-12-20 | 41.05 |
| 2019-12-19 | 41.05 |
| 2019-12-18 | 41.05 |
| 2019-12-17 | 41.05 |
| 2019-12-16 | 40.62 |
| 2019-12-13 | 40.62 |
| 2019-12-12 | 41.05 |
| 2019-12-11 | 41.48 |
| 2019-12-10 | 41.05 |
| 2019-12-09 | 41.91 |
| 2019-12-06 | 41.91 |
| 2019-12-05 | 41.91 |
| 2019-12-04 | 40.62 |
| 2019-12-03 | 41.05 |
| 2019-12-02 | 40.62 |
| 2019-11-29 | 41.05 |
| 2019-11-28 | 41.05 |
| 2019-11-27 | 40.62 |
| 2019-11-26 | 41.48 |
| 2019-11-25 | 40.62 |
| 2019-11-22 | 40.62 |
| 2019-11-21 | 41.48 |
| 2019-11-20 | 41.48 |
| 2019-11-19 | 41.48 |
| 2019-11-18 | 41.48 |
| 2019-11-15 | 41.05 |
| 2019-11-14 | 41.05 |
| 2019-11-13 | 41.05 |
| 2019-11-12 | 42.34 |
| 2019-11-11 | 41.05 |
| 2019-11-08 | 41.91 |
| 2019-11-07 | 42.34 |
| 2019-11-06 | 41.48 |
| 2019-11-05 | 42.34 |
| 2019-11-04 | 41.05 |
| 2019-11-01 | 41.05 |
| 2019-10-31 | 41.05 |
| 2019-10-30 | 40.62 |
| 2019-10-29 | 41.05 |
| 2019-10-28 | 41.48 |
| 2019-10-25 | 41.05 |
| 2019-10-24 | 40.62 |
| 2019-10-23 | 40.62 |
| 2019-10-22 | 41.05 |
| 2019-10-21 | 40.19 |
| 2019-10-18 | 40.19 |
| 2019-10-17 | 40.62 |
| 2019-10-16 | 39.32 |
| 2019-10-15 | 38.46 |
| 2019-10-14 | 38.89 |
| 2019-10-11 | 38.89 |
| 2019-10-10 | 38.03 |
| 2019-10-09 | 38.46 |
| 2019-10-08 | 38.89 |
| 2019-10-04 | 38.46 |
| 2019-10-03 | 38.46 |
| 2019-10-02 | 38.46 |
| 2019-09-30 | 38.46 |
| 2019-09-27 | 38.89 |
| 2019-09-26 | 38.46 |
| 2019-09-25 | 38.46 |
| 2019-09-24 | 38.46 |
| 2019-09-23 | 38.89 |
| 2019-09-20 | 39.75 |
| 2019-09-19 | 40.19 |
| 2019-09-18 | 39.32 |
| 2019-09-17 | 39.32 |
| 2019-09-16 | 38.46 |
| 2019-09-13 | 39.32 |
| 2019-09-12 | 38.89 |
| 2019-09-11 | 38.89 |
| 2019-09-10 | 38.03 |
| 2019-09-09 | 38.46 |
| 2019-09-06 | 38.03 |
| 2019-09-05 | 37.17 |
| 2019-09-04 | 37.17 |
| 2019-09-03 | 36.30 |
| 2019-09-02 | 37.17 |
| 2019-08-30 | 38.03 |
| 2019-08-29 | 37.60 |
| 2019-08-28 | 37.60 |
| 2019-08-27 | 37.60 |
| 2019-08-26 | 37.60 |
| 2019-08-23 | 38.46 |
| 2019-08-22 | 38.03 |
| 2019-08-21 | 38.46 |
| 2019-08-20 | 38.46 |
| 2019-08-19 | 38.46 |
| 2019-08-16 | 38.03 |
| 2019-08-15 | 38.03 |
| 2019-08-14 | 38.03 |
| 2019-08-13 | 37.60 |
| 2019-08-12 | 39.75 |
| 2019-08-09 | 40.62 |
| 2019-08-08 | 40.19 |
| 2019-08-07 | 41.29 |
| 2019-08-06 | 40.04 |
| 2019-08-05 | 40.45 |
| 2019-08-02 | 41.70 |
| 2019-08-01 | 42.53 |
| 2019-07-31 | 42.12 |
| 2019-07-30 | 41.70 |
| 2019-07-29 | 40.45 |
| 2019-07-26 | 42.53 |
| 2019-07-25 | 42.53 |
| 2019-07-24 | 42.12 |
| 2019-07-23 | 41.70 |
| 2019-07-22 | 41.70 |
| 2019-07-19 | 42.53 |
| 2019-07-18 | 41.70 |
| 2019-07-17 | 41.70 |
| 2019-07-16 | 42.12 |
| 2019-07-15 | 41.70 |
| 2019-07-12 | 41.70 |
| 2019-07-11 | 41.29 |
| 2019-07-10 | 41.29 |
| 2019-07-09 | 41.29 |
| 2019-07-08 | 41.70 |
| 2019-07-05 | 42.12 |
| 2019-07-04 | 42.95 |
| 2019-07-03 | 42.53 |
| 2019-07-02 | 41.70 |
| 2019-06-28 | 41.29 |
| 2019-06-27 | 40.04 |
| 2019-06-26 | 39.62 |
| 2019-06-25 | 39.62 |
| 2019-06-24 | 39.62 |
| 2019-06-21 | 40.87 |
| 2019-06-20 | 39.21 |
| 2019-06-19 | 39.21 |
| 2019-06-18 | 37.55 |
| 2019-06-17 | 36.71 |
| 2019-06-14 | 35.47 |
| 2019-06-13 | 35.05 |
| 2019-06-12 | 35.05 |
| 2019-06-11 | 35.47 |
| 2019-06-10 | 35.05 |
| 2019-06-06 | 34.22 |
| 2019-06-05 | 34.64 |
| 2019-06-04 | 32.97 |
| 2019-06-03 | 33.81 |
| 2019-05-31 | 35.05 |
| 2019-05-30 | 37.96 |
| 2019-05-29 | 37.55 |
| 2019-05-28 | 37.96 |
| 2019-05-27 | 37.55 |
| 2019-05-24 | 37.13 |
| 2019-05-23 | 37.55 |
| 2019-05-22 | 38.38 |
| 2019-05-21 | 37.96 |
| 2019-05-20 | 37.55 |
| 2019-05-17 | 37.55 |
| 2019-05-16 | 37.55 |
| 2019-05-15 | 37.55 |
| 2019-05-14 | 37.55 |
| 2019-05-10 | 37.55 |
| 2019-05-09 | 37.55 |
| 2019-05-08 | 37.96 |
| 2019-05-07 | 38.38 |
| 2019-05-06 | 38.38 |
| 2019-05-03 | 39.21 |
| 2019-05-02 | 39.21 |
| 2019-04-30 | 38.79 |
| 2019-04-29 | 38.79 |
| 2019-04-26 | 38.38 |
| 2019-04-25 | 38.79 |
| 2019-04-24 | 38.38 |
| 2019-04-23 | 38.38 |
| 2019-04-18 | 37.96 |
| 2019-04-17 | 38.79 |
| 2019-04-16 | 38.79 |
| 2019-04-15 | 38.79 |
| 2019-04-12 | 38.38 |
| 2019-04-11 | 37.55 |
| 2019-04-10 | 37.55 |
| 2019-04-09 | 38.38 |
| 2019-04-08 | 39.21 |
| 2019-04-04 | 39.62 |
| 2019-04-03 | 39.62 |
| 2019-04-02 | 39.21 |
| 2019-04-01 | 38.79 |
| 2019-03-29 | 36.71 |
| 2019-03-28 | 35.88 |
| 2019-03-27 | 35.31 |
| 2019-03-26 | 35.31 |
| 2019-03-25 | 35.71 |
| 2019-03-22 | 35.31 |
| 2019-03-21 | 35.31 |
| 2019-03-20 | 35.71 |
| 2019-03-19 | 35.31 |
| 2019-03-18 | 34.51 |
| 2019-03-15 | 35.71 |
| 2019-03-14 | 35.31 |
| 2019-03-13 | 35.31 |
| 2019-03-12 | 35.31 |
| 2019-03-11 | 34.91 |
| 2019-03-08 | 34.51 |
| 2019-03-07 | 34.91 |
| 2019-03-06 | 34.91 |
| 2019-03-05 | 34.91 |
| 2019-03-04 | 35.31 |
| 2019-03-01 | 35.31 |
| 2019-02-28 | 34.51 |
| 2019-02-27 | 34.91 |
| 2019-02-26 | 35.31 |
| 2019-02-25 | 35.31 |
| 2019-02-22 | 35.31 |
| 2019-02-21 | 35.31 |
| 2019-02-20 | 35.71 |
| 2019-02-19 | 35.71 |
| 2019-02-18 | 34.91 |
| 2019-02-15 | 35.71 |
| 2019-02-14 | 36.11 |
| 2019-02-13 | 36.11 |
| 2019-02-12 | 34.51 |
| 2019-02-11 | 34.51 |
| 2019-02-08 | 33.70 |
| 2019-02-04 | 34.10 |
| 2019-02-01 | 34.10 |
| 2019-01-31 | 33.30 |
| 2019-01-30 | 32.50 |
| 2019-01-29 | 31.70 |
| 2019-01-28 | 32.10 |
| 2019-01-25 | 31.30 |
| 2019-01-24 | 30.90 |
| 2019-01-23 | 30.50 |
| 2019-01-22 | 30.50 |
| 2019-01-21 | 30.10 |
| 2019-01-18 | 29.70 |
| 2019-01-17 | 29.70 |
| 2019-01-16 | 29.30 |
| 2019-01-15 | 28.90 |
| 2019-01-14 | 29.30 |
| 2019-01-11 | 29.30 |
| 2019-01-10 | 28.50 |
| 2019-01-09 | 28.50 |
| 2019-01-08 | 28.10 |
| 2019-01-07 | 27.70 |
| 2019-01-04 | 27.70 |
| 2019-01-03 | 27.70 |
| 2019-01-02 | 27.30 |
| 2018-12-31 | 27.70 |
| 2018-12-28 | 27.30 |
| 2018-12-27 | 27.30 |
| 2018-12-24 | 28.10 |
| 2018-12-21 | 28.50 |
| 2018-12-20 | 28.50 |
| 2018-12-19 | 28.50 |
| 2018-12-18 | 28.10 |
| 2018-12-17 | 28.90 |
| 2018-12-14 | 27.30 |
| 2018-12-13 | 28.10 |
| 2018-12-12 | 26.90 |
| 2018-12-11 | 27.30 |
| 2018-12-10 | 27.70 |
| 2018-12-07 | 28.90 |
| 2018-12-06 | 27.70 |
| 2018-12-05 | 28.50 |
| 2018-12-04 | 28.90 |
| 2018-12-03 | 30.10 |
| 2018-11-30 | 28.50 |
| 2018-11-29 | 27.30 |
| 2018-11-28 | 27.70 |
| 2018-11-27 | 26.90 |
| 2018-11-26 | 26.10 |
| 2018-11-23 | 26.10 |
| 2018-11-22 | 26.10 |
| 2018-11-21 | 26.50 |
| 2018-11-20 | 26.90 |
| 2018-11-19 | 27.70 |
| 2018-11-16 | 26.90 |
| 2018-11-15 | 26.50 |
| 2018-11-14 | 26.10 |
| 2018-11-13 | 25.30 |
| 2018-11-12 | 24.90 |
| 2018-11-09 | 24.90 |
| 2018-11-08 | 24.90 |
| 2018-11-07 | 23.30 |
| 2018-11-06 | 22.50 |
| 2018-11-05 | 21.70 |
| 2018-11-02 | 22.50 |
| 2018-11-01 | 21.70 |
| 2018-10-31 | 21.29 |
| 2018-10-30 | 21.29 |
| 2018-10-29 | 21.70 |
| 2018-10-26 | 21.70 |
| 2018-10-25 | 21.70 |
| 2018-10-24 | 22.50 |
| 2018-10-23 | 22.10 |
| 2018-10-22 | 22.50 |
| 2018-10-19 | 22.10 |
| 2018-10-18 | 22.50 |
| 2018-10-16 | 23.30 |
| 2018-10-15 | 23.30 |
| 2018-10-12 | 24.10 |
| 2018-10-11 | 23.30 |
| 2018-10-10 | 24.10 |
| 2018-10-09 | 24.50 |
| 2018-10-08 | 24.10 |
| 2018-10-05 | 24.90 |
| 2018-10-04 | 26.10 |
| 2018-10-03 | 25.30 |
| 2018-10-02 | 25.70 |
| 2018-09-28 | 26.10 |
| 2018-09-27 | 26.50 |
| 2018-09-26 | 26.50 |
| 2018-09-24 | 26.10 |
| 2018-09-21 | 26.10 |
| 2018-09-20 | 26.10 |
| 2018-09-19 | 25.30 |
| 2018-09-18 | 26.10 |
| 2018-09-17 | 26.10 |
| 2018-09-14 | 26.10 |
| 2018-09-13 | 26.10 |
| 2018-09-12 | 25.70 |
| 2018-09-11 | 26.10 |
| 2018-09-10 | 25.70 |
| 2018-09-07 | 25.70 |
| 2018-09-06 | 26.50 |
| 2018-09-05 | 26.50 |
| 2018-09-04 | 27.30 |
| 2018-09-03 | 26.90 |
| 2018-08-31 | 27.30 |
| 2018-08-30 | 26.50 |
| 2018-08-29 | 26.50 |
| 2018-08-28 | 26.50 |
| 2018-08-27 | 26.10 |
| 2018-08-24 | 25.30 |
| 2018-08-23 | 25.30 |
| 2018-08-22 | 24.90 |
| 2018-08-21 | 25.30 |
| 2018-08-20 | 25.30 |
| 2018-08-17 | 25.30 |
| 2018-08-16 | 25.70 |
| 2018-08-15 | 26.10 |
| 2018-08-14 | 25.70 |
| 2018-08-13 | 26.90 |
| 2018-08-10 | 26.90 |
| 2018-08-09 | 26.90 |
| 2018-08-08 | 26.84 |
| 2018-08-07 | 27.23 |
| 2018-08-06 | 26.84 |
| 2018-08-03 | 26.84 |
| 2018-08-02 | 27.23 |
| 2018-08-01 | 27.99 |
| 2018-07-31 | 26.08 |
| 2018-07-30 | 25.69 |
| 2018-07-27 | 24.54 |
| 2018-07-26 | 24.54 |
| 2018-07-25 | 23.01 |
| 2018-07-24 | 23.01 |
| 2018-07-23 | 23.78 |
| 2018-07-20 | 23.78 |
| 2018-07-19 | 24.16 |
| 2018-07-18 | 24.16 |
| 2018-07-17 | 24.16 |
| 2018-07-16 | 24.16 |
| 2018-07-13 | 24.16 |
| 2018-07-12 | 23.78 |
| 2018-07-11 | 23.39 |
| 2018-07-10 | 22.24 |
| 2018-07-09 | 22.63 |
| 2018-07-06 | 22.24 |
| 2018-07-05 | 21.86 |
| 2018-07-04 | 21.86 |
| 2018-07-03 | 21.86 |
| 2018-06-29 | 22.24 |
| 2018-06-28 | 22.24 |
| 2018-06-27 | 21.48 |
| 2018-06-26 | 21.48 |
| 2018-06-25 | 21.48 |
| 2018-06-22 | 21.48 |
| 2018-06-21 | 21.86 |
| 2018-06-20 | 21.09 |
| 2018-06-19 | 21.48 |
| 2018-06-15 | 21.09 |
| 2018-06-14 | 21.48 |
| 2018-06-13 | 22.24 |
| 2018-06-12 | 22.63 |
| 2018-06-11 | 22.24 |
| 2018-06-08 | 21.86 |
| 2018-06-07 | 21.86 |
| 2018-06-06 | 21.86 |
| 2018-06-05 | 22.24 |
| 2018-06-04 | 22.24 |
| 2018-06-01 | 21.48 |
| 2018-05-31 | 21.86 |
| 2018-05-30 | 21.86 |
| 2018-05-29 | 21.09 |
| 2018-05-28 | 21.48 |
| 2018-05-25 | 21.48 |
| 2018-05-24 | 21.48 |
| 2018-05-23 | 21.09 |
| 2018-05-21 | 21.86 |
| 2018-05-18 | 21.86 |
| 2018-05-17 | 21.48 |
| 2018-05-16 | 21.48 |
| 2018-05-15 | 22.24 |
| 2018-05-14 | 23.01 |
| 2018-05-11 | 21.09 |
| 2018-05-10 | 20.71 |
| 2018-05-09 | 20.71 |
| 2018-05-08 | 19.95 |
| 2018-05-07 | 19.56 |
| 2018-05-04 | 19.56 |
| 2018-05-03 | 19.56 |
| 2018-05-02 | 19.56 |
| 2018-04-30 | 19.18 |
| 2018-04-27 | 19.18 |
| 2018-04-26 | 19.18 |
| 2018-04-25 | 19.56 |
| 2018-04-24 | 19.56 |
| 2018-04-23 | 19.18 |
| 2018-04-20 | 19.56 |
| 2018-04-19 | 19.56 |
| 2018-04-18 | 19.18 |
| 2018-04-17 | 19.56 |
| 2018-04-16 | 19.18 |
| 2018-04-13 | 19.18 |
| 2018-04-12 | 19.18 |
| 2018-04-11 | 19.56 |
| 2018-04-10 | 19.56 |
| 2018-04-09 | 19.56 |
| 2018-04-06 | 19.18 |
| 2018-04-04 | 18.80 |
| 2018-04-03 | 18.41 |
| 2018-03-29 | 18.80 |
| 2018-03-28 | 19.56 |
| 2018-03-27 | 19.18 |
| 2018-03-26 | 18.80 |
| 2018-03-23 | 18.80 |
| 2018-03-22 | 19.16 |
| 2018-03-21 | 19.53 |
| 2018-03-20 | 19.53 |
| 2018-03-19 | 19.53 |
| 2018-03-16 | 19.90 |
| 2018-03-15 | 19.90 |
| 2018-03-14 | 19.90 |
| 2018-03-13 | 19.90 |
| 2018-03-12 | 20.27 |
| 2018-03-09 | 19.90 |
| 2018-03-08 | 19.53 |
| 2018-03-07 | 19.16 |
| 2018-03-06 | 19.53 |
| 2018-03-05 | 18.80 |
| 2018-03-02 | 18.43 |
| 2018-03-01 | 19.16 |
| 2018-02-28 | 18.43 |
| 2018-02-27 | 18.80 |
| 2018-02-26 | 19.16 |
| 2018-02-23 | 19.16 |
| 2018-02-22 | 18.06 |
| 2018-02-21 | 18.43 |
| 2018-02-20 | 18.06 |
| 2018-02-15 | 18.06 |
| 2018-02-14 | 16.96 |
| 2018-02-13 | 15.49 |
| 2018-02-12 | 15.12 |
| 2018-02-09 | 14.75 |
| 2018-02-08 | 15.85 |
| 2018-02-07 | 15.49 |
| 2018-02-06 | 16.22 |
| 2018-02-05 | 18.06 |
| 2018-02-02 | 19.16 |
| 2018-02-01 | 18.43 |
| 2018-01-31 | 18.06 |
| 2018-01-30 | 18.43 |
| 2018-01-29 | 19.16 |
| 2018-01-26 | 19.53 |
| 2018-01-25 | 20.27 |
| 2018-01-24 | 20.63 |
| 2018-01-23 | 20.27 |
| 2018-01-22 | 20.27 |
| 2018-01-19 | 19.16 |
| 2018-01-18 | 18.80 |
| 2018-01-17 | 18.43 |
| 2018-01-16 | 18.43 |
| 2018-01-15 | 17.69 |
| 2018-01-12 | 18.06 |
| 2018-01-11 | 17.32 |
| 2018-01-10 | 17.32 |
| 2018-01-09 | 16.59 |
| 2018-01-08 | 16.22 |
| 2018-01-05 | 16.22 |
| 2018-01-04 | 16.22 |
| 2018-01-03 | 15.85 |
| 2018-01-02 | 15.85 |
| 2017-12-29 | 15.85 |
| 2017-12-28 | 16.22 |
| 2017-12-27 | 15.85 |
| 2017-12-22 | 16.59 |
| 2017-12-21 | 16.59 |
| 2017-12-20 | 15.49 |
| 2017-12-19 | 14.75 |
| 2017-12-18 | 14.01 |
| 2017-12-15 | 14.01 |
| 2017-12-14 | 14.38 |
| 2017-12-13 | 14.01 |
| 2017-12-12 | 14.01 |
| 2017-12-11 | 14.38 |
| 2017-12-08 | 13.65 |
| 2017-12-07 | 14.01 |
| 2017-12-06 | 14.38 |
| 2017-12-05 | 13.65 |
| 2017-12-04 | 14.01 |
| 2017-12-01 | 13.65 |
| 2017-11-30 | 13.65 |
| 2017-11-29 | 13.65 |
| 2017-11-28 | 14.01 |
| 2017-11-27 | 14.01 |
| 2017-11-24 | 12.54 |
| 2017-11-23 | 12.18 |
| 2017-11-22 | 11.81 |
| 2017-11-21 | 11.07 |
| 2017-11-20 | 11.44 |
| 2017-11-17 | 11.07 |
| 2017-11-16 | 11.81 |
| 2017-11-15 | 11.81 |
| 2017-11-14 | 11.81 |
| 2017-11-13 | 11.44 |
| 2017-11-10 | 11.81 |
| 2017-11-09 | 11.81 |
| 2017-11-08 | 12.18 |
| 2017-11-07 | 11.81 |
| 2017-11-06 | 11.81 |
| 2017-11-03 | 11.81 |
| 2017-11-02 | 11.81 |
| 2017-11-01 | 11.81 |
| 2017-10-31 | 11.81 |
| 2017-10-30 | 11.81 |
| 2017-10-27 | 11.81 |
| 2017-10-26 | 11.44 |
| 2017-10-25 | 12.18 |
| 2017-10-24 | 12.18 |
| 2017-10-23 | 12.18 |
| 2017-10-20 | 11.81 |
| 2017-10-19 | 11.81 |
| 2017-10-18 | 12.18 |
| 2017-10-17 | 11.81 |
| 2017-10-16 | 12.18 |
| 2017-10-13 | 12.18 |
| 2017-10-12 | 12.18 |
| 2017-10-11 | 12.18 |
| 2017-10-10 | 12.18 |
| 2017-10-09 | 12.18 |
| 2017-10-06 | 12.18 |
| 2017-10-04 | 12.18 |
| 2017-10-03 | 12.18 |
| 2017-09-29 | 12.18 |
| 2017-09-28 | 12.18 |
| 2017-09-27 | 12.18 |
| 2017-09-26 | 12.18 |
| 2017-09-25 | 11.81 |
| 2017-09-22 | 12.18 |
| 2017-09-21 | 12.18 |
| 2017-09-20 | 12.54 |
| 2017-09-19 | 12.91 |
| 2017-09-18 | 13.28 |
| 2017-09-15 | 12.91 |
| 2017-09-14 | 12.91 |
| 2017-09-13 | 12.54 |
| 2017-09-12 | 12.54 |
| 2017-09-11 | 12.54 |
| 2017-09-08 | 12.91 |
| 2017-09-07 | 12.54 |
| 2017-09-06 | 12.54 |
| 2017-09-05 | 12.91 |
| 2017-09-04 | 12.91 |
| 2017-09-01 | 12.91 |
| 2017-08-31 | 12.91 |
| 2017-08-30 | 12.91 |
| 2017-08-29 | 13.28 |
| 2017-08-28 | 12.91 |
| 2017-08-25 | 13.65 |
| 2017-08-24 | 12.91 |
| 2017-08-22 | 13.28 |
| 2017-08-21 | 13.65 |
| 2017-08-18 | 13.28 |
| 2017-08-17 | 12.91 |
| 2017-08-16 | 12.91 |
| 2017-08-15 | 12.91 |
| 2017-08-14 | 12.91 |
| 2017-08-11 | 12.54 |
| 2017-08-10 | 12.91 |
| 2017-08-09 | 13.00 |
| 2017-08-08 | 13.35 |
| 2017-08-07 | 13.35 |
| 2017-08-04 | 13.00 |
| 2017-08-03 | 13.00 |
| 2017-08-02 | 12.64 |
| 2017-08-01 | 12.64 |
| 2017-07-31 | 11.94 |
| 2017-07-28 | 13.35 |
| 2017-07-27 | 13.00 |
| 2017-07-26 | 12.29 |
| 2017-07-25 | 12.64 |
| 2017-07-24 | 12.64 |
| 2017-07-21 | 12.29 |
| 2017-07-20 | 11.94 |
| 2017-07-19 | 11.59 |
| 2017-07-18 | 10.53 |
| 2017-07-17 | 9.83 |
| 2017-07-14 | 9.12 |
| 2017-07-13 | 9.12 |
| 2017-07-12 | 9.12 |
| 2017-07-11 | 8.42 |
| 2017-07-10 | 8.42 |
| 2017-07-07 | 9.12 |
| 2017-07-06 | 9.12 |
| 2017-07-05 | 9.83 |
| 2017-07-04 | 9.48 |
| 2017-07-03 | 9.83 |
| 2017-06-30 | 9.48 |
| 2017-06-29 | 8.77 |
| 2017-06-28 | 8.42 |
| 2017-06-27 | 9.12 |
| 2017-06-26 | 9.12 |
| 2017-06-23 | 9.12 |
| 2017-06-22 | 8.42 |
| 2017-06-21 | 9.12 |
| 2017-06-20 | 8.77 |
| 2017-06-19 | 7.36 |
| 2017-06-16 | 7.72 |
| 2017-06-15 | 7.72 |
| 2017-06-14 | 8.07 |
| 2017-06-13 | 8.07 |
| 2017-06-12 | 8.77 |
| 2017-06-09 | 8.42 |
| 2017-06-08 | 8.42 |
| 2017-06-07 | 8.07 |
| 2017-06-06 | 8.07 |
| 2017-06-05 | 8.07 |
| 2017-06-02 | 8.42 |
| 2017-06-01 | 8.42 |
| 2017-05-31 | 8.42 |
| 2017-05-29 | 8.77 |
| 2017-05-26 | 8.77 |
| 2017-05-25 | 9.12 |
| 2017-05-24 | 9.48 |
| 2017-05-23 | 9.12 |
| 2017-05-22 | 8.77 |
| 2017-05-19 | 9.48 |
| 2017-05-18 | 9.12 |
| 2017-05-17 | 9.12 |
| 2017-05-16 | 9.12 |
| 2017-05-15 | 9.48 |
| 2017-05-12 | 9.12 |
| 2017-05-11 | 9.48 |
| 2017-05-10 | 9.48 |
| 2017-05-09 | 9.48 |
| 2017-05-08 | 9.48 |
| 2017-05-05 | 9.83 |
| 2017-05-04 | 9.48 |
| 2017-05-02 | 9.12 |
| 2017-04-28 | 8.77 |
| 2017-04-27 | 9.48 |
| 2017-04-26 | 9.12 |
| 2017-04-25 | 8.77 |
| 2017-04-24 | 8.42 |
| 2017-04-21 | 8.42 |
| 2017-04-20 | 7.72 |
| 2017-04-19 | 8.07 |
| 2017-04-18 | 7.72 |
| 2017-04-13 | 8.07 |
| 2017-04-12 | 8.07 |
| 2017-04-11 | 8.07 |
| 2017-04-10 | 8.42 |
| 2017-04-07 | 8.77 |
| 2017-04-06 | 9.12 |
| 2017-04-05 | 8.77 |
| 2017-04-03 | 8.77 |
| 2017-03-31 | 8.77 |
| 2017-03-30 | 8.42 |
| 2017-03-29 | 8.77 |
| 2017-03-28 | 8.77 |
| 2017-03-27 | 8.07 |
| 2017-03-24 | 7.66 |
| 2017-03-23 | 7.33 |
| 2017-03-22 | 7.33 |
| 2017-03-21 | 6.99 |
| 2017-03-20 | 6.99 |
| 2017-03-17 | 6.31 |
| 2017-03-16 | 6.65 |
| 2017-03-15 | 6.31 |
| 2017-03-14 | 6.65 |
| 2017-03-13 | 5.98 |
| 2017-03-10 | 4.29 |
| 2017-03-09 | 4.63 |
| 2017-03-08 | 4.63 |
| 2017-03-07 | 3.61 |
| 2017-03-06 | 3.61 |
| 2017-03-03 | 3.61 |
| 2017-03-02 | 4.63 |
| 2017-03-01 | 4.29 |
| 2017-02-28 | 5.30 |
| 2017-02-27 | 5.30 |
| 2017-02-24 | 4.96 |
| 2017-02-23 | 4.96 |
| 2017-02-22 | 5.30 |
| 2017-02-21 | 5.64 |
| 2017-02-20 | 5.64 |
| 2017-02-17 | 5.64 |
| 2017-02-16 | 5.98 |
| 2017-02-15 | 6.65 |
| 2017-02-14 | 5.98 |
| 2017-02-13 | 6.31 |
| 2017-02-10 | 5.64 |
| 2017-02-09 | 4.96 |
| 2017-02-08 | 5.64 |
| 2017-02-07 | 5.64 |
| 2017-02-06 | 4.29 |
| 2017-02-03 | 4.29 |
| 2017-02-02 | 4.29 |
| 2017-02-01 | 4.29 |
| 2017-01-27 | 4.96 |
| 2017-01-26 | 4.63 |
| 2017-01-25 | 4.29 |
| 2017-01-24 | 4.63 |
| 2017-01-23 | 4.29 |
| 2017-01-20 | 5.30 |
| 2017-01-19 | 4.96 |
| 2017-01-18 | 5.30 |
| 2017-01-17 | 5.64 |
| 2017-01-16 | 5.30 |
| 2017-01-13 | 5.64 |
| 2017-01-12 | 5.64 |
| 2017-01-11 | 5.64 |
| 2017-01-10 | 5.64 |
| 2017-01-09 | 5.64 |
| 2017-01-06 | 5.64 |
| 2017-01-05 | 5.64 |
| 2017-01-04 | 5.30 |
| 2017-01-03 | 5.64 |
| 2016-12-30 | 5.98 |
| 2016-12-29 | 4.96 |
| 2016-12-28 | 5.64 |
| 2016-12-23 | 5.98 |
| 2016-12-22 | 5.98 |
| 2016-12-21 | 6.99 |
| 2016-12-20 | 5.64 |
| 2016-12-19 | 5.64 |
| 2016-12-16 | 5.98 |
| 2016-12-15 | 6.99 |
| 2016-12-14 | 7.33 |
| 2016-12-13 | 7.33 |
| 2016-12-12 | 7.33 |
| 2016-12-09 | 7.66 |
| 2016-12-08 | 7.66 |
| 2016-12-07 | 7.66 |
| 2016-12-06 | 7.66 |
| 2016-12-05 | 7.66 |
| 2016-12-02 | 7.33 |
| 2016-12-01 | 7.66 |
| 2016-11-30 | 9.01 |
| 2016-11-29 | 6.65 |
| 2016-11-28 | 7.33 |
| 2016-11-25 | 6.99 |
| 2016-11-24 | 7.33 |
| 2016-11-23 | 7.66 |
| 2016-11-22 | 6.99 |
| 2016-11-21 | 7.33 |
| 2016-11-18 | 6.99 |
| 2016-11-17 | 7.33 |
| 2016-11-16 | 6.65 |
| 2016-11-15 | 6.99 |
| 2016-11-14 | 7.33 |
| 2016-11-11 | 6.31 |
| 2016-11-10 | 5.30 |
| 2016-11-09 | 5.98 |
| 2016-11-08 | 5.98 |
| 2016-11-07 | 6.31 |
| 2016-11-04 | 6.31 |
| 2016-11-03 | 5.98 |
| 2016-11-02 | 6.65 |
| 2016-11-01 | 7.66 |
| 2016-10-31 | 8.00 |
| 2016-10-28 | 8.00 |
| 2016-10-27 | 8.00 |
| 2016-10-26 | 8.00 |
| 2016-10-25 | 7.66 |
| 2016-10-24 | 9.35 |
| 2016-10-20 | 11.04 |
| 2016-10-19 | 10.36 |
| 2016-10-18 | 10.70 |
| 2016-10-17 | 11.04 |
| 2016-10-14 | 11.38 |
| 2016-10-13 | 11.38 |
| 2016-10-12 | 11.71 |
| 2016-10-11 | 11.38 |
| 2016-10-07 | 11.38 |
| 2016-10-06 | 11.38 |
| 2016-10-05 | 11.71 |
| 2016-10-04 | 11.04 |
| 2016-10-03 | 11.71 |
| 2016-09-30 | 11.04 |
| 2016-09-29 | 11.38 |
| 2016-09-28 | 11.71 |
| 2016-09-27 | 11.38 |
| 2016-09-26 | 11.71 |
| 2016-09-23 | 11.38 |
| 2016-09-22 | 11.38 |
| 2016-09-21 | 11.71 |
| 2016-09-20 | 11.71 |
| 2016-09-19 | 11.38 |
| 2016-09-15 | 11.38 |
| 2016-09-14 | 11.71 |
| 2016-09-13 | 12.05 |
| 2016-09-12 | 11.38 |
| 2016-09-09 | 12.73 |
| 2016-09-08 | 12.73 |
| 2016-09-07 | 11.71 |
| 2016-09-06 | 11.38 |
| 2016-09-05 | 11.38 |
| 2016-09-02 | 11.38 |
| 2016-09-01 | 12.05 |
| 2016-08-31 | 11.71 |
| 2016-08-30 | 12.73 |
| 2016-08-29 | 14.08 |
| 2016-08-26 | 15.09 |
| 2016-08-25 | 16.78 |
| 2016-08-24 | 16.10 |
| 2016-08-23 | 17.45 |
| 2016-08-22 | 18.13 |
| 2016-08-19 | 18.13 |
| 2016-08-18 | 17.45 |
| 2016-08-17 | 17.79 |
| 2016-08-16 | 17.79 |
| 2016-08-15 | 17.45 |
| 2016-08-12 | 16.78 |
| 2016-08-11 | 15.76 |
| 2016-08-10 | 14.75 |
| 2016-08-09 | 14.08 |
| 2016-08-08 | 13.40 |
| 2016-08-05 | 13.27 |
| 2016-08-04 | 13.27 |
| 2016-08-03 | 11.97 |
| 2016-08-01 | 11.33 |
| 2016-07-29 | 10.68 |
| 2016-07-28 | 9.71 |
| 2016-07-27 | 9.71 |
| 2016-07-26 | 7.12 |
| 2016-07-25 | 6.80 |
| 2016-07-22 | 6.80 |
| 2016-07-21 | 7.44 |
| 2016-07-20 | 6.47 |
| 2016-07-19 | 7.12 |
| 2016-07-18 | 7.44 |
| 2016-07-15 | 8.09 |
| 2016-07-14 | 7.77 |
| 2016-07-13 | 6.80 |
| 2016-07-12 | 5.50 |
| 2016-07-11 | 5.18 |
| 2016-07-08 | 5.18 |
| 2016-07-07 | 5.18 |
| 2016-07-06 | 3.56 |
| 2016-07-05 | 2.91 |
| 2016-07-04 | 3.56 |
| 2016-06-30 | 2.59 |
| 2016-06-29 | 2.27 |
| 2016-06-28 | 1.94 |
| 2016-06-27 | 1.94 |
| 2016-06-24 | 1.29 |
| 2016-06-23 | 1.62 |
| 2016-06-22 | 1.62 |
| 2016-06-21 | 1.62 |
| 2016-06-20 | 1.62 |
| 2016-06-17 | 1.29 |
| 2016-06-16 | 1.29 |
| 2016-06-15 | 1.94 |
| 2016-06-14 | 1.94 |
| 2016-06-13 | 1.62 |
| 2016-06-10 | 3.24 |
| 2016-06-08 | 3.56 |
| 2016-06-07 | 3.56 |
| 2016-06-06 | 2.27 |
| 2016-06-03 | 1.62 |
| 2016-06-02 | 1.62 |
| 2016-06-01 | 0.97 |
| 2016-05-31 | 0.65 |
| 2016-05-30 | 0.32 |
| 2016-05-27 | 0.32 |
| 2016-05-26 | 0.32 |
| 2016-05-25 | 0.65 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.32 |
| 2016-05-20 | 0.32 |
| 2016-05-19 | 0.32 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.65 |
| 2016-05-16 | 0.32 |
| 2016-05-13 | -0.32 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.32 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 0.65 |
| 2016-05-04 | -0.32 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.32 |
| 2016-04-28 | 0.97 |
| 2016-04-27 | 0.32 |
| 2016-04-26 | 0.32 |
| 2016-04-25 | 0.32 |
| 2016-04-22 | 0.32 |
| 2016-04-21 | 0.32 |
| 2016-04-20 | -0.32 |
| 2016-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy