Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03683 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3683 % |
|---|---|
| 2026-01-08 | -93.30 |
| 2026-01-07 | -93.30 |
| 2026-01-06 | -93.30 |
| 2026-01-05 | -93.30 |
| 2026-01-02 | -93.30 |
| 2025-12-31 | -92.86 |
| 2025-12-30 | -92.86 |
| 2025-12-29 | -92.86 |
| 2025-12-24 | -92.86 |
| 2025-12-23 | -92.86 |
| 2025-12-22 | -92.86 |
| 2025-12-19 | -92.86 |
| 2025-12-18 | -92.86 |
| 2025-12-17 | -92.86 |
| 2025-12-16 | -92.86 |
| 2025-12-15 | -92.86 |
| 2025-12-12 | -92.86 |
| 2025-12-11 | -91.96 |
| 2025-12-10 | -91.96 |
| 2025-12-09 | -91.96 |
| 2025-12-08 | -91.96 |
| 2025-12-05 | -91.96 |
| 2025-12-04 | -91.96 |
| 2025-12-03 | -91.96 |
| 2025-12-02 | -91.96 |
| 2025-12-01 | -91.96 |
| 2025-11-28 | -91.96 |
| 2025-11-27 | -92.32 |
| 2025-11-26 | -92.32 |
| 2025-11-25 | -91.88 |
| 2025-11-24 | -92.59 |
| 2025-11-21 | -91.61 |
| 2025-11-20 | -91.61 |
| 2025-11-19 | -91.70 |
| 2025-11-18 | -91.70 |
| 2025-11-17 | -91.70 |
| 2025-11-14 | -91.70 |
| 2025-11-13 | -91.70 |
| 2025-11-12 | -91.70 |
| 2025-11-11 | -91.70 |
| 2025-11-10 | -91.70 |
| 2025-11-07 | -91.79 |
| 2025-11-06 | -91.79 |
| 2025-11-05 | -91.61 |
| 2025-11-04 | -91.79 |
| 2025-11-03 | -91.61 |
| 2025-10-31 | -92.95 |
| 2025-10-30 | -92.95 |
| 2025-10-28 | -92.86 |
| 2025-10-27 | -92.86 |
| 2025-10-24 | -92.86 |
| 2025-10-23 | -93.04 |
| 2025-10-22 | -93.04 |
| 2025-10-21 | -92.59 |
| 2025-10-20 | -92.23 |
| 2025-10-17 | -91.70 |
| 2025-10-16 | -92.59 |
| 2025-10-15 | -92.23 |
| 2025-10-14 | -92.23 |
| 2025-10-13 | -91.96 |
| 2025-10-10 | -91.96 |
| 2025-10-09 | -91.96 |
| 2025-10-08 | -93.21 |
| 2025-10-06 | -93.21 |
| 2025-10-03 | -93.13 |
| 2025-10-02 | -92.95 |
| 2025-09-30 | -92.77 |
| 2025-09-29 | -92.14 |
| 2025-09-26 | -92.14 |
| 2025-09-25 | -92.05 |
| 2025-09-24 | -92.05 |
| 2025-09-23 | -92.05 |
| 2025-09-22 | -92.05 |
| 2025-09-19 | -92.05 |
| 2025-09-18 | -92.05 |
| 2025-09-17 | -92.05 |
| 2025-09-16 | -92.05 |
| 2025-09-15 | -92.05 |
| 2025-09-12 | -92.05 |
| 2025-09-11 | -92.05 |
| 2025-09-10 | -91.88 |
| 2025-09-09 | -91.79 |
| 2025-09-08 | -91.79 |
| 2025-09-05 | -91.61 |
| 2025-09-04 | -91.96 |
| 2025-09-03 | -92.59 |
| 2025-09-02 | -92.59 |
| 2025-09-01 | -92.41 |
| 2025-08-29 | -91.43 |
| 2025-08-28 | -91.43 |
| 2025-08-27 | -91.43 |
| 2025-08-26 | -91.43 |
| 2025-08-25 | -91.43 |
| 2025-08-22 | -91.52 |
| 2025-08-21 | -92.14 |
| 2025-08-20 | -91.96 |
| 2025-08-19 | -91.96 |
| 2025-08-18 | -92.23 |
| 2025-08-15 | -92.23 |
| 2025-08-14 | -92.50 |
| 2025-08-13 | -92.23 |
| 2025-08-12 | -91.79 |
| 2025-08-11 | -91.61 |
| 2025-08-08 | -92.32 |
| 2025-08-07 | -92.32 |
| 2025-08-06 | -92.32 |
| 2025-08-05 | -92.32 |
| 2025-08-04 | -92.32 |
| 2025-08-01 | -92.32 |
| 2025-07-31 | -92.32 |
| 2025-07-30 | -92.32 |
| 2025-07-29 | -92.32 |
| 2025-07-28 | -92.32 |
| 2025-07-25 | -92.41 |
| 2025-07-24 | -89.11 |
| 2025-07-23 | -89.11 |
| 2025-07-22 | -89.11 |
| 2025-07-21 | -89.11 |
| 2025-07-18 | -89.11 |
| 2025-07-17 | -89.11 |
| 2025-07-16 | -89.11 |
| 2025-07-15 | -89.11 |
| 2025-07-14 | -89.11 |
| 2025-07-11 | -89.11 |
| 2025-07-10 | -89.11 |
| 2025-07-09 | -89.11 |
| 2025-07-08 | -89.11 |
| 2025-07-07 | -89.11 |
| 2025-07-04 | -89.11 |
| 2025-07-03 | -89.11 |
| 2025-07-02 | -89.02 |
| 2025-06-30 | -89.02 |
| 2025-06-27 | -89.46 |
| 2025-06-26 | -89.46 |
| 2025-06-25 | -89.46 |
| 2025-06-24 | -89.46 |
| 2025-06-23 | -89.46 |
| 2025-06-20 | -89.46 |
| 2025-06-19 | -89.46 |
| 2025-06-18 | -89.46 |
| 2025-06-17 | -89.46 |
| 2025-06-16 | -89.46 |
| 2025-06-13 | -89.46 |
| 2025-06-12 | -89.46 |
| 2025-06-11 | -89.91 |
| 2025-06-10 | -89.91 |
| 2025-06-09 | -89.91 |
| 2025-06-06 | -89.91 |
| 2025-06-05 | -89.91 |
| 2025-06-04 | -89.91 |
| 2025-06-03 | -89.91 |
| 2025-06-02 | -89.91 |
| 2025-05-30 | -89.91 |
| 2025-05-29 | -89.91 |
| 2025-05-28 | -89.91 |
| 2025-05-27 | -89.91 |
| 2025-05-26 | -89.82 |
| 2025-05-23 | -89.82 |
| 2025-05-22 | -89.82 |
| 2025-05-21 | -89.82 |
| 2025-05-20 | -89.73 |
| 2025-05-19 | -89.73 |
| 2025-05-16 | -89.73 |
| 2025-05-15 | -89.73 |
| 2025-05-14 | -89.73 |
| 2025-05-13 | -89.73 |
| 2025-05-12 | -89.73 |
| 2025-05-09 | -89.73 |
| 2025-05-08 | -89.73 |
| 2025-05-07 | -89.73 |
| 2025-05-06 | -89.73 |
| 2025-05-02 | -89.73 |
| 2025-04-30 | -89.73 |
| 2025-04-29 | -89.73 |
| 2025-04-28 | -89.46 |
| 2025-04-25 | -89.46 |
| 2025-04-24 | -89.38 |
| 2025-04-23 | -89.38 |
| 2025-04-22 | -89.29 |
| 2025-04-17 | -89.82 |
| 2025-04-16 | -89.73 |
| 2025-04-15 | -89.55 |
| 2025-04-14 | -89.38 |
| 2025-04-11 | -88.75 |
| 2025-04-10 | -88.75 |
| 2025-04-09 | -88.75 |
| 2025-04-08 | -88.75 |
| 2025-04-07 | -88.66 |
| 2025-04-03 | -88.66 |
| 2025-04-02 | -88.57 |
| 2025-04-01 | -88.48 |
| 2025-03-31 | -90.71 |
| 2025-03-28 | -90.09 |
| 2025-03-27 | -90.00 |
| 2025-03-26 | -89.73 |
| 2025-03-25 | -89.73 |
| 2025-03-24 | -89.73 |
| 2025-03-21 | -89.64 |
| 2025-03-20 | -89.46 |
| 2025-03-19 | -89.38 |
| 2025-03-18 | -89.82 |
| 2025-03-17 | -89.82 |
| 2025-03-14 | -89.73 |
| 2025-03-13 | -89.73 |
| 2025-03-12 | -89.73 |
| 2025-03-11 | -89.73 |
| 2025-03-10 | -89.73 |
| 2025-03-07 | -89.73 |
| 2025-03-06 | -89.64 |
| 2025-03-05 | -89.55 |
| 2025-03-04 | -89.55 |
| 2025-03-03 | -89.55 |
| 2025-02-28 | -89.55 |
| 2025-02-27 | -89.55 |
| 2025-02-26 | -89.29 |
| 2025-02-25 | -88.84 |
| 2025-02-24 | -88.84 |
| 2025-02-21 | -88.84 |
| 2025-02-20 | -88.84 |
| 2025-02-19 | -88.84 |
| 2025-02-18 | -88.84 |
| 2025-02-17 | -88.84 |
| 2025-02-14 | -88.84 |
| 2025-02-13 | -88.84 |
| 2025-02-12 | -88.84 |
| 2025-02-11 | -88.84 |
| 2025-02-10 | -88.84 |
| 2025-02-07 | -88.84 |
| 2025-02-06 | -88.84 |
| 2025-02-05 | -88.84 |
| 2025-02-04 | -88.84 |
| 2025-02-03 | -88.84 |
| 2025-01-28 | -88.84 |
| 2025-01-27 | -88.84 |
| 2025-01-24 | -88.84 |
| 2025-01-23 | -88.84 |
| 2025-01-22 | -88.84 |
| 2025-01-21 | -88.84 |
| 2025-01-20 | -88.84 |
| 2025-01-17 | -88.84 |
| 2025-01-16 | -88.84 |
| 2025-01-15 | -88.84 |
| 2025-01-14 | -88.84 |
| 2025-01-13 | -88.84 |
| 2025-01-10 | -88.84 |
| 2025-01-09 | -88.84 |
| 2025-01-08 | -88.84 |
| 2025-01-07 | -88.84 |
| 2025-01-06 | -88.84 |
| 2025-01-03 | -88.84 |
| 2025-01-02 | -88.84 |
| 2024-12-31 | -88.84 |
| 2024-12-30 | -88.84 |
| 2024-12-27 | -88.84 |
| 2024-12-24 | -88.84 |
| 2024-12-23 | -88.84 |
| 2024-12-20 | -88.75 |
| 2024-12-19 | -88.75 |
| 2024-12-18 | -87.05 |
| 2024-12-17 | -89.73 |
| 2024-12-16 | -84.38 |
| 2024-12-13 | -84.38 |
| 2024-12-12 | -84.38 |
| 2024-12-11 | -84.11 |
| 2024-12-10 | -84.11 |
| 2024-12-09 | -84.11 |
| 2024-12-06 | -83.66 |
| 2024-12-05 | -83.66 |
| 2024-12-04 | -83.66 |
| 2024-12-03 | -83.66 |
| 2024-12-02 | -83.66 |
| 2024-11-29 | -83.57 |
| 2024-11-28 | -83.57 |
| 2024-11-27 | -83.57 |
| 2024-11-26 | -83.57 |
| 2024-11-25 | -83.57 |
| 2024-11-22 | -83.21 |
| 2024-11-21 | -83.04 |
| 2024-11-20 | -83.04 |
| 2024-11-19 | -83.04 |
| 2024-11-18 | -83.04 |
| 2024-11-15 | -83.13 |
| 2024-11-14 | -83.13 |
| 2024-11-13 | -83.13 |
| 2024-11-12 | -83.13 |
| 2024-11-11 | -83.13 |
| 2024-11-08 | -83.13 |
| 2024-11-07 | -83.13 |
| 2024-11-06 | -83.39 |
| 2024-11-05 | -83.30 |
| 2024-11-04 | -83.04 |
| 2024-11-01 | -83.04 |
| 2024-10-31 | -83.04 |
| 2024-10-30 | -83.04 |
| 2024-10-29 | -83.04 |
| 2024-10-28 | -83.48 |
| 2024-10-25 | -83.48 |
| 2024-10-24 | -84.11 |
| 2024-10-23 | -84.82 |
| 2024-10-22 | -84.82 |
| 2024-10-21 | -85.09 |
| 2024-10-18 | -84.91 |
| 2024-10-17 | -85.27 |
| 2024-10-16 | -85.00 |
| 2024-10-15 | -85.00 |
| 2024-10-14 | -84.55 |
| 2024-10-10 | -83.93 |
| 2024-10-09 | -83.84 |
| 2024-10-08 | -84.38 |
| 2024-10-07 | -84.38 |
| 2024-10-04 | -84.73 |
| 2024-10-03 | -84.73 |
| 2024-10-02 | -84.46 |
| 2024-09-30 | -85.00 |
| 2024-09-27 | -85.00 |
| 2024-09-26 | -85.00 |
| 2024-09-25 | -85.00 |
| 2024-09-24 | -85.00 |
| 2024-09-23 | -86.07 |
| 2024-09-20 | -85.80 |
| 2024-09-19 | -85.80 |
| 2024-09-17 | -85.71 |
| 2024-09-16 | -85.89 |
| 2024-09-13 | -85.89 |
| 2024-09-12 | -85.89 |
| 2024-09-11 | -86.70 |
| 2024-09-10 | -86.70 |
| 2024-09-09 | -86.61 |
| 2024-09-05 | -86.61 |
| 2024-09-04 | -86.52 |
| 2024-09-03 | -86.70 |
| 2024-09-02 | -87.05 |
| 2024-08-30 | -87.59 |
| 2024-08-29 | -87.59 |
| 2024-08-28 | -87.50 |
| 2024-08-27 | -87.86 |
| 2024-08-26 | -87.86 |
| 2024-08-23 | -87.86 |
| 2024-08-22 | -88.75 |
| 2024-08-21 | -88.66 |
| 2024-08-20 | -87.86 |
| 2024-08-19 | -87.77 |
| 2024-08-16 | -87.59 |
| 2024-08-15 | -87.59 |
| 2024-08-14 | -87.59 |
| 2024-08-13 | -88.39 |
| 2024-08-12 | -87.95 |
| 2024-08-09 | -87.95 |
| 2024-08-08 | -87.86 |
| 2024-08-07 | -87.86 |
| 2024-08-06 | -87.86 |
| 2024-08-05 | -88.48 |
| 2024-08-02 | -88.39 |
| 2024-08-01 | -88.13 |
| 2024-07-31 | -89.11 |
| 2024-07-30 | -89.11 |
| 2024-07-29 | -89.11 |
| 2024-07-26 | -89.11 |
| 2024-07-25 | -89.11 |
| 2024-07-24 | -89.11 |
| 2024-07-23 | -88.93 |
| 2024-07-22 | -89.82 |
| 2024-07-19 | -89.82 |
| 2024-07-18 | -89.82 |
| 2024-07-17 | -89.73 |
| 2024-07-16 | -89.73 |
| 2024-07-15 | -89.46 |
| 2024-07-12 | -89.38 |
| 2024-07-11 | -89.55 |
| 2024-07-10 | -89.46 |
| 2024-07-09 | -89.91 |
| 2024-07-08 | -89.82 |
| 2024-07-05 | -89.73 |
| 2024-07-04 | -89.55 |
| 2024-07-03 | -90.00 |
| 2024-07-02 | -89.82 |
| 2024-06-28 | -83.21 |
| 2024-06-27 | -83.21 |
| 2024-06-26 | -83.21 |
| 2024-06-25 | -83.13 |
| 2024-06-24 | -82.59 |
| 2024-06-21 | -82.59 |
| 2024-06-20 | -82.59 |
| 2024-06-19 | -83.04 |
| 2024-06-18 | -83.04 |
| 2024-06-17 | -82.68 |
| 2024-06-14 | -81.79 |
| 2024-06-13 | -81.70 |
| 2024-06-12 | -81.70 |
| 2024-06-11 | -82.14 |
| 2024-06-07 | -82.14 |
| 2024-06-06 | -81.43 |
| 2024-06-05 | -80.80 |
| 2024-06-04 | -80.27 |
| 2024-06-03 | -79.82 |
| 2024-05-31 | -79.64 |
| 2024-05-30 | -80.18 |
| 2024-05-29 | -80.18 |
| 2024-05-28 | -80.80 |
| 2024-05-27 | -81.52 |
| 2024-05-24 | -81.52 |
| 2024-05-23 | -81.16 |
| 2024-05-22 | -80.00 |
| 2024-05-21 | -80.89 |
| 2024-05-20 | -80.18 |
| 2024-05-17 | -80.18 |
| 2024-05-16 | -80.18 |
| 2024-05-14 | -79.91 |
| 2024-05-13 | -79.91 |
| 2024-05-10 | -79.91 |
| 2024-05-09 | -79.91 |
| 2024-05-08 | -79.46 |
| 2024-05-07 | -82.41 |
| 2024-05-06 | -83.04 |
| 2024-05-03 | -83.04 |
| 2024-05-02 | -83.75 |
| 2024-04-30 | -83.21 |
| 2024-04-29 | -80.63 |
| 2024-04-26 | -80.63 |
| 2024-04-25 | -80.00 |
| 2024-04-24 | -80.00 |
| 2024-04-23 | -80.00 |
| 2024-04-22 | -80.00 |
| 2024-04-19 | -80.00 |
| 2024-04-18 | -78.13 |
| 2024-04-17 | -78.13 |
| 2024-04-16 | -78.04 |
| 2024-04-15 | -77.95 |
| 2024-04-12 | -77.95 |
| 2024-04-11 | -77.86 |
| 2024-04-10 | -77.77 |
| 2024-04-09 | -77.77 |
| 2024-04-08 | -77.68 |
| 2024-04-05 | -77.23 |
| 2024-04-03 | -76.79 |
| 2024-04-02 | -77.86 |
| 2024-03-28 | -80.71 |
| 2024-03-27 | -76.34 |
| 2024-03-26 | -75.89 |
| 2024-03-25 | -75.45 |
| 2024-03-22 | -75.45 |
| 2024-03-21 | -75.00 |
| 2024-03-20 | -77.77 |
| 2024-03-19 | -78.57 |
| 2024-03-18 | -73.66 |
| 2024-03-15 | -75.00 |
| 2024-03-14 | -77.68 |
| 2024-03-13 | -77.68 |
| 2024-03-12 | -78.04 |
| 2024-03-11 | -83.66 |
| 2024-03-08 | -75.45 |
| 2024-03-07 | -80.80 |
| 2024-03-06 | -82.14 |
| 2024-03-05 | -84.55 |
| 2024-03-04 | -84.55 |
| 2024-03-01 | -84.55 |
| 2024-02-29 | -84.55 |
| 2024-02-28 | -84.38 |
| 2024-02-27 | -84.20 |
| 2024-02-26 | -84.11 |
| 2024-02-23 | -84.91 |
| 2024-02-22 | -84.73 |
| 2024-02-21 | -84.55 |
| 2024-02-20 | -84.38 |
| 2024-02-19 | -84.29 |
| 2024-02-16 | -84.29 |
| 2024-02-15 | -84.38 |
| 2024-02-14 | -84.29 |
| 2024-02-09 | -84.29 |
| 2024-02-08 | -84.29 |
| 2024-02-07 | -84.38 |
| 2024-02-06 | -84.46 |
| 2024-02-05 | -84.55 |
| 2024-02-02 | -84.73 |
| 2024-02-01 | -85.63 |
| 2024-01-31 | -85.36 |
| 2024-01-30 | -84.91 |
| 2024-01-29 | -84.82 |
| 2024-01-26 | -85.00 |
| 2024-01-25 | -84.55 |
| 2024-01-24 | -84.29 |
| 2024-01-23 | -85.98 |
| 2024-01-22 | -85.27 |
| 2024-01-19 | -85.09 |
| 2024-01-18 | -85.00 |
| 2024-01-17 | -85.27 |
| 2024-01-16 | -85.89 |
| 2024-01-15 | -85.09 |
| 2024-01-12 | -85.09 |
| 2024-01-11 | -84.91 |
| 2024-01-10 | -84.82 |
| 2024-01-09 | -84.82 |
| 2024-01-08 | -84.82 |
| 2024-01-05 | -84.38 |
| 2024-01-04 | -84.38 |
| 2024-01-03 | -84.38 |
| 2024-01-02 | -84.38 |
| 2023-12-29 | -84.38 |
| 2023-12-28 | -84.38 |
| 2023-12-27 | -84.38 |
| 2023-12-22 | -84.38 |
| 2023-12-21 | -84.38 |
| 2023-12-20 | -84.38 |
| 2023-12-19 | -84.38 |
| 2023-12-18 | -84.20 |
| 2023-12-15 | -84.20 |
| 2023-12-14 | -84.20 |
| 2023-12-13 | -84.11 |
| 2023-12-12 | -84.11 |
| 2023-12-11 | -84.11 |
| 2023-12-08 | -84.11 |
| 2023-12-07 | -84.11 |
| 2023-12-06 | -84.11 |
| 2023-12-05 | -84.11 |
| 2023-12-04 | -84.11 |
| 2023-12-01 | -84.82 |
| 2023-11-30 | -84.82 |
| 2023-11-29 | -84.82 |
| 2023-11-28 | -84.82 |
| 2023-11-27 | -84.11 |
| 2023-11-24 | -84.11 |
| 2023-11-23 | -83.84 |
| 2023-11-22 | -83.84 |
| 2023-11-21 | -83.84 |
| 2023-11-20 | -83.84 |
| 2023-11-17 | -84.20 |
| 2023-11-16 | -84.20 |
| 2023-11-15 | -84.20 |
| 2023-11-14 | -84.38 |
| 2023-11-13 | -84.38 |
| 2023-11-10 | -84.02 |
| 2023-11-09 | -84.02 |
| 2023-11-08 | -84.02 |
| 2023-11-07 | -84.38 |
| 2023-11-06 | -83.93 |
| 2023-11-03 | -83.75 |
| 2023-11-02 | -84.20 |
| 2023-11-01 | -84.20 |
| 2023-10-31 | -84.46 |
| 2023-10-30 | -84.38 |
| 2023-10-27 | -84.38 |
| 2023-10-26 | -84.38 |
| 2023-10-25 | -84.38 |
| 2023-10-24 | -84.38 |
| 2023-10-20 | -84.11 |
| 2023-10-19 | -84.11 |
| 2023-10-18 | -84.11 |
| 2023-10-17 | -84.11 |
| 2023-10-16 | -84.11 |
| 2023-10-13 | -84.11 |
| 2023-10-12 | -84.11 |
| 2023-10-11 | -84.11 |
| 2023-10-10 | -84.11 |
| 2023-10-09 | -84.11 |
| 2023-10-06 | -84.11 |
| 2023-10-05 | -84.11 |
| 2023-10-04 | -84.11 |
| 2023-10-03 | -84.11 |
| 2023-09-29 | -84.11 |
| 2023-09-28 | -84.11 |
| 2023-09-27 | -84.11 |
| 2023-09-26 | -84.11 |
| 2023-09-25 | -84.11 |
| 2023-09-22 | -84.11 |
| 2023-09-21 | -83.93 |
| 2023-09-20 | -83.84 |
| 2023-09-19 | -83.75 |
| 2023-09-18 | -83.57 |
| 2023-09-15 | -84.02 |
| 2023-09-14 | -84.02 |
| 2023-09-13 | -84.02 |
| 2023-09-12 | -84.02 |
| 2023-09-11 | -84.02 |
| 2023-09-07 | -84.02 |
| 2023-09-06 | -84.02 |
| 2023-09-05 | -84.02 |
| 2023-09-04 | -84.02 |
| 2023-08-31 | -84.82 |
| 2023-08-30 | -84.82 |
| 2023-08-29 | -85.18 |
| 2023-08-28 | -83.75 |
| 2023-08-25 | -83.75 |
| 2023-08-24 | -83.75 |
| 2023-08-23 | -85.98 |
| 2023-08-22 | -85.63 |
| 2023-08-21 | -85.71 |
| 2023-08-18 | -85.63 |
| 2023-08-17 | -85.63 |
| 2023-08-16 | -84.91 |
| 2023-08-15 | -84.91 |
| 2023-08-14 | -85.63 |
| 2023-08-11 | -85.71 |
| 2023-08-10 | -85.71 |
| 2023-08-09 | -85.63 |
| 2023-08-08 | -85.63 |
| 2023-08-07 | -85.71 |
| 2023-08-04 | -85.71 |
| 2023-08-03 | -85.09 |
| 2023-08-02 | -84.91 |
| 2023-08-01 | -85.54 |
| 2023-07-31 | -85.36 |
| 2023-07-28 | -85.71 |
| 2023-07-27 | -86.16 |
| 2023-07-26 | -86.43 |
| 2023-07-25 | -86.07 |
| 2023-07-24 | -86.07 |
| 2023-07-21 | -86.16 |
| 2023-07-20 | -85.89 |
| 2023-07-19 | -85.98 |
| 2023-07-18 | -85.98 |
| 2023-07-14 | -85.89 |
| 2023-07-13 | -85.71 |
| 2023-07-12 | -85.71 |
| 2023-07-11 | -85.63 |
| 2023-07-10 | -85.63 |
| 2023-07-07 | -85.45 |
| 2023-07-06 | -85.27 |
| 2023-07-05 | -85.18 |
| 2023-07-04 | -85.45 |
| 2023-07-03 | -84.91 |
| 2023-06-30 | -84.64 |
| 2023-06-29 | -84.46 |
| 2023-06-28 | -84.46 |
| 2023-06-27 | -84.64 |
| 2023-06-26 | -84.38 |
| 2023-06-23 | -84.38 |
| 2023-06-21 | -84.38 |
| 2023-06-20 | -84.38 |
| 2023-06-19 | -84.38 |
| 2023-06-16 | -84.38 |
| 2023-06-15 | -84.38 |
| 2023-06-14 | -84.38 |
| 2023-06-13 | -84.38 |
| 2023-06-12 | -84.38 |
| 2023-06-09 | -84.38 |
| 2023-06-08 | -84.38 |
| 2023-06-07 | -84.02 |
| 2023-06-06 | -84.29 |
| 2023-06-05 | -84.20 |
| 2023-06-02 | -84.11 |
| 2023-06-01 | -84.11 |
| 2023-05-31 | -84.11 |
| 2023-05-30 | -84.11 |
| 2023-05-29 | -84.11 |
| 2023-05-25 | -83.93 |
| 2023-05-24 | -83.93 |
| 2023-05-23 | -83.93 |
| 2023-05-22 | -83.93 |
| 2023-05-19 | -84.38 |
| 2023-05-18 | -83.93 |
| 2023-05-17 | -83.93 |
| 2023-05-16 | -84.02 |
| 2023-05-15 | -84.11 |
| 2023-05-12 | -84.11 |
| 2023-05-11 | -84.11 |
| 2023-05-10 | -84.11 |
| 2023-05-09 | -84.11 |
| 2023-05-08 | -84.11 |
| 2023-05-05 | -84.02 |
| 2023-05-04 | -83.93 |
| 2023-05-03 | -83.93 |
| 2023-05-02 | -83.93 |
| 2023-04-28 | -83.93 |
| 2023-04-27 | -83.93 |
| 2023-04-26 | -84.82 |
| 2023-04-25 | -84.64 |
| 2023-04-24 | -84.55 |
| 2023-04-21 | -84.55 |
| 2023-04-20 | -84.55 |
| 2023-04-19 | -84.55 |
| 2023-04-18 | -84.55 |
| 2023-04-17 | -84.55 |
| 2023-04-14 | -84.55 |
| 2023-04-13 | -84.46 |
| 2023-04-12 | -83.93 |
| 2023-04-11 | -83.93 |
| 2023-04-06 | -83.93 |
| 2023-04-04 | -83.93 |
| 2023-04-03 | -83.93 |
| 2023-03-31 | -83.93 |
| 2023-03-30 | -84.64 |
| 2023-03-29 | -83.93 |
| 2023-03-28 | -83.93 |
| 2023-03-27 | -83.93 |
| 2023-03-24 | -83.93 |
| 2023-03-23 | -83.48 |
| 2023-03-22 | -83.39 |
| 2023-03-21 | -84.38 |
| 2023-03-20 | -84.64 |
| 2023-03-17 | -84.82 |
| 2023-03-16 | -83.93 |
| 2023-03-15 | -83.93 |
| 2023-03-14 | -83.93 |
| 2023-03-13 | -83.93 |
| 2023-03-10 | -84.11 |
| 2023-03-09 | -84.11 |
| 2023-03-08 | -84.11 |
| 2023-03-07 | -84.02 |
| 2023-03-06 | -84.02 |
| 2023-03-03 | -84.02 |
| 2023-03-02 | -84.02 |
| 2023-03-01 | -84.91 |
| 2023-02-28 | -84.91 |
| 2023-02-27 | -84.91 |
| 2023-02-24 | -84.91 |
| 2023-02-23 | -84.91 |
| 2023-02-22 | -84.82 |
| 2023-02-21 | -84.82 |
| 2023-02-20 | -84.82 |
| 2023-02-17 | -84.82 |
| 2023-02-16 | -84.91 |
| 2023-02-15 | -85.89 |
| 2023-02-14 | -83.93 |
| 2023-02-13 | -84.11 |
| 2023-02-10 | -84.73 |
| 2023-02-09 | -84.73 |
| 2023-02-08 | -84.46 |
| 2023-02-07 | -84.02 |
| 2023-02-06 | -83.93 |
| 2023-02-03 | -83.93 |
| 2023-02-02 | -83.84 |
| 2023-02-01 | -82.77 |
| 2023-01-31 | -83.21 |
| 2023-01-30 | -83.13 |
| 2023-01-27 | -82.86 |
| 2023-01-26 | -82.86 |
| 2023-01-20 | -82.77 |
| 2023-01-19 | -83.39 |
| 2023-01-18 | -83.39 |
| 2023-01-17 | -83.39 |
| 2023-01-16 | -83.39 |
| 2023-01-13 | -83.04 |
| 2023-01-12 | -83.04 |
| 2023-01-11 | -83.48 |
| 2023-01-10 | -83.48 |
| 2023-01-09 | -83.48 |
| 2023-01-06 | -83.48 |
| 2023-01-05 | -83.48 |
| 2023-01-04 | -83.66 |
| 2023-01-03 | -83.66 |
| 2022-12-30 | -83.66 |
| 2022-12-29 | -84.02 |
| 2022-12-28 | -84.11 |
| 2022-12-23 | -83.93 |
| 2022-12-22 | -83.21 |
| 2022-12-21 | -83.21 |
| 2022-12-20 | -82.59 |
| 2022-12-19 | -82.50 |
| 2022-12-16 | -82.50 |
| 2022-12-15 | -82.59 |
| 2022-12-14 | -82.41 |
| 2022-12-13 | -82.41 |
| 2022-12-12 | -82.68 |
| 2022-12-09 | -82.68 |
| 2022-12-08 | -82.68 |
| 2022-12-07 | -82.86 |
| 2022-12-06 | -82.68 |
| 2022-12-05 | -81.79 |
| 2022-12-02 | -81.79 |
| 2022-12-01 | -81.96 |
| 2022-11-30 | -81.96 |
| 2022-11-29 | -82.14 |
| 2022-11-28 | -81.88 |
| 2022-11-25 | -82.14 |
| 2022-11-24 | -82.14 |
| 2022-11-23 | -82.05 |
| 2022-11-22 | -82.05 |
| 2022-11-21 | -82.05 |
| 2022-11-18 | -82.05 |
| 2022-11-17 | -82.05 |
| 2022-11-16 | -82.05 |
| 2022-11-15 | -81.70 |
| 2022-11-14 | -81.70 |
| 2022-11-11 | -81.61 |
| 2022-11-10 | -81.70 |
| 2022-11-09 | -81.61 |
| 2022-11-08 | -81.61 |
| 2022-11-07 | -82.50 |
| 2022-11-04 | -83.04 |
| 2022-11-03 | -83.30 |
| 2022-11-02 | -83.04 |
| 2022-11-01 | -83.13 |
| 2022-10-31 | -83.48 |
| 2022-10-28 | -83.75 |
| 2022-10-27 | -83.48 |
| 2022-10-26 | -84.64 |
| 2022-10-25 | -84.38 |
| 2022-10-24 | -84.55 |
| 2022-10-21 | -83.93 |
| 2022-10-20 | -83.93 |
| 2022-10-19 | -84.11 |
| 2022-10-18 | -84.11 |
| 2022-10-17 | -84.02 |
| 2022-10-14 | -83.93 |
| 2022-10-13 | -83.84 |
| 2022-10-12 | -83.84 |
| 2022-10-11 | -83.66 |
| 2022-10-10 | -83.39 |
| 2022-10-07 | -82.86 |
| 2022-10-06 | -82.77 |
| 2022-10-05 | -82.59 |
| 2022-10-03 | -82.41 |
| 2022-09-30 | -82.50 |
| 2022-09-29 | -83.30 |
| 2022-09-28 | -83.30 |
| 2022-09-27 | -82.59 |
| 2022-09-26 | -82.14 |
| 2022-09-23 | -82.14 |
| 2022-09-22 | -82.14 |
| 2022-09-21 | -82.05 |
| 2022-09-20 | -82.05 |
| 2022-09-19 | -82.05 |
| 2022-09-16 | -82.59 |
| 2022-09-15 | -80.98 |
| 2022-09-14 | -80.98 |
| 2022-09-13 | -80.89 |
| 2022-09-09 | -81.43 |
| 2022-09-08 | -82.05 |
| 2022-09-07 | -81.96 |
| 2022-09-06 | -81.70 |
| 2022-09-05 | -81.61 |
| 2022-09-02 | -81.70 |
| 2022-09-01 | -80.71 |
| 2022-08-31 | -81.34 |
| 2022-08-30 | -81.25 |
| 2022-08-29 | -81.07 |
| 2022-08-26 | -81.43 |
| 2022-08-25 | -81.16 |
| 2022-08-24 | -77.68 |
| 2022-08-23 | -80.63 |
| 2022-08-22 | -81.34 |
| 2022-08-19 | -81.61 |
| 2022-08-18 | -80.89 |
| 2022-08-17 | -81.52 |
| 2022-08-16 | -81.43 |
| 2022-08-15 | -81.16 |
| 2022-08-12 | -80.89 |
| 2022-08-11 | -80.71 |
| 2022-08-10 | -80.71 |
| 2022-08-09 | -80.54 |
| 2022-08-08 | -80.80 |
| 2022-08-05 | -81.25 |
| 2022-08-04 | -80.98 |
| 2022-08-03 | -80.80 |
| 2022-08-02 | -80.89 |
| 2022-08-01 | -80.27 |
| 2022-07-29 | -80.80 |
| 2022-07-28 | -80.54 |
| 2022-07-27 | -79.46 |
| 2022-07-26 | -79.20 |
| 2022-07-25 | -79.11 |
| 2022-07-22 | -80.36 |
| 2022-07-21 | -78.57 |
| 2022-07-20 | -77.77 |
| 2022-07-19 | -77.68 |
| 2022-07-18 | -75.89 |
| 2022-07-15 | -79.20 |
| 2022-07-14 | -81.52 |
| 2022-07-13 | -82.32 |
| 2022-07-12 | -81.88 |
| 2022-07-11 | -81.52 |
| 2022-07-08 | -80.09 |
| 2022-07-07 | -80.09 |
| 2022-07-06 | -79.46 |
| 2022-07-05 | -78.13 |
| 2022-07-04 | -73.21 |
| 2022-06-30 | -80.45 |
| 2022-06-29 | -83.93 |
| 2022-06-28 | -83.75 |
| 2022-06-27 | -83.39 |
| 2022-06-24 | -83.84 |
| 2022-06-23 | -83.66 |
| 2022-06-22 | -84.82 |
| 2022-06-21 | -84.38 |
| 2022-06-20 | -83.57 |
| 2022-06-17 | -83.04 |
| 2022-06-16 | -82.59 |
| 2022-06-15 | -80.27 |
| 2022-06-14 | -82.23 |
| 2022-06-13 | -82.50 |
| 2022-06-10 | -80.18 |
| 2022-06-09 | -78.93 |
| 2022-06-08 | -78.66 |
| 2022-06-07 | -77.23 |
| 2022-06-06 | -77.23 |
| 2022-06-02 | -77.23 |
| 2022-06-01 | -71.88 |
| 2022-05-31 | -69.20 |
| 2022-05-30 | -64.73 |
| 2022-05-27 | -88.30 |
| 2022-05-26 | -88.30 |
| 2022-05-25 | -88.30 |
| 2022-05-24 | -88.30 |
| 2022-05-23 | -88.30 |
| 2022-05-20 | -88.30 |
| 2022-05-19 | -88.30 |
| 2022-05-18 | -88.30 |
| 2022-05-17 | -88.30 |
| 2022-05-16 | -88.30 |
| 2022-05-13 | -88.30 |
| 2022-05-12 | -88.30 |
| 2022-05-11 | -88.30 |
| 2022-05-10 | -88.30 |
| 2022-05-06 | -88.30 |
| 2022-05-05 | -88.30 |
| 2022-05-04 | -88.30 |
| 2022-05-03 | -88.30 |
| 2022-04-29 | -88.30 |
| 2022-04-28 | -88.30 |
| 2022-04-27 | -88.30 |
| 2022-04-26 | -88.30 |
| 2022-04-25 | -88.30 |
| 2022-04-22 | -88.30 |
| 2022-04-21 | -88.30 |
| 2022-04-20 | -88.30 |
| 2022-04-19 | -88.30 |
| 2022-04-14 | -88.30 |
| 2022-04-13 | -88.30 |
| 2022-04-12 | -88.30 |
| 2022-04-11 | -88.30 |
| 2022-04-08 | -88.30 |
| 2022-04-07 | -88.30 |
| 2022-04-06 | -88.30 |
| 2022-04-04 | -88.30 |
| 2022-04-01 | -88.30 |
| 2022-03-31 | -88.30 |
| 2022-03-30 | -88.30 |
| 2022-03-29 | -88.30 |
| 2022-03-28 | -88.30 |
| 2022-03-25 | -88.30 |
| 2022-03-24 | -88.30 |
| 2022-03-23 | -88.30 |
| 2022-03-22 | -88.30 |
| 2022-03-21 | -88.30 |
| 2022-03-18 | -88.30 |
| 2022-03-17 | -88.30 |
| 2022-03-16 | -88.30 |
| 2022-03-15 | -88.30 |
| 2022-03-14 | -88.30 |
| 2022-03-11 | -88.30 |
| 2022-03-10 | -88.30 |
| 2022-03-09 | -88.30 |
| 2022-03-08 | -88.30 |
| 2022-03-07 | -88.30 |
| 2022-03-04 | -88.30 |
| 2022-03-03 | -88.30 |
| 2022-03-02 | -88.30 |
| 2022-03-01 | -88.30 |
| 2022-02-28 | -88.30 |
| 2022-02-25 | 9.82 |
| 2022-02-24 | 9.82 |
| 2022-02-23 | 8.93 |
| 2022-02-22 | 12.50 |
| 2022-02-21 | 12.50 |
| 2022-02-18 | 12.50 |
| 2022-02-17 | 12.50 |
| 2022-02-16 | 12.50 |
| 2022-02-15 | 10.71 |
| 2022-02-14 | 14.29 |
| 2022-02-11 | 16.96 |
| 2022-02-10 | 16.96 |
| 2022-02-09 | 18.75 |
| 2022-02-08 | 16.07 |
| 2022-02-07 | 17.86 |
| 2022-02-04 | 21.43 |
| 2022-01-31 | 20.54 |
| 2022-01-28 | 19.64 |
| 2022-01-27 | 25.00 |
| 2022-01-26 | 28.57 |
| 2022-01-25 | 28.57 |
| 2022-01-24 | 30.36 |
| 2022-01-21 | 31.25 |
| 2022-01-20 | 31.25 |
| 2022-01-19 | 29.46 |
| 2022-01-18 | 29.46 |
| 2022-01-17 | 30.36 |
| 2022-01-14 | 30.36 |
| 2022-01-13 | 31.25 |
| 2022-01-12 | 31.25 |
| 2022-01-11 | 30.36 |
| 2022-01-10 | 30.36 |
| 2022-01-07 | 31.25 |
| 2022-01-06 | 31.25 |
| 2022-01-05 | 31.25 |
| 2022-01-04 | 30.36 |
| 2022-01-03 | 30.36 |
| 2021-12-31 | 30.36 |
| 2021-12-30 | 30.36 |
| 2021-12-29 | 31.25 |
| 2021-12-28 | 30.36 |
| 2021-12-24 | 31.25 |
| 2021-12-23 | 25.89 |
| 2021-12-22 | 25.00 |
| 2021-12-21 | 23.21 |
| 2021-12-20 | 23.21 |
| 2021-12-17 | 23.21 |
| 2021-12-16 | 23.21 |
| 2021-12-15 | 23.21 |
| 2021-12-14 | 30.36 |
| 2021-12-13 | 31.25 |
| 2021-12-10 | 30.36 |
| 2021-12-09 | 32.14 |
| 2021-12-08 | 32.14 |
| 2021-12-07 | 32.14 |
| 2021-12-06 | 31.25 |
| 2021-12-03 | 32.14 |
| 2021-12-02 | 32.14 |
| 2021-12-01 | 33.04 |
| 2021-11-30 | 32.14 |
| 2021-11-29 | 33.04 |
| 2021-11-26 | 32.14 |
| 2021-11-25 | 29.46 |
| 2021-11-24 | 20.54 |
| 2021-11-23 | 22.32 |
| 2021-11-22 | 22.32 |
| 2021-11-19 | 22.32 |
| 2021-11-18 | 23.21 |
| 2021-11-17 | 23.21 |
| 2021-11-16 | 23.21 |
| 2021-11-15 | 23.21 |
| 2021-11-12 | 23.21 |
| 2021-11-11 | 24.11 |
| 2021-11-10 | 23.21 |
| 2021-11-09 | 23.21 |
| 2021-11-08 | 23.21 |
| 2021-11-05 | 23.21 |
| 2021-11-04 | 24.11 |
| 2021-11-03 | 23.21 |
| 2021-11-02 | 22.32 |
| 2021-11-01 | 23.21 |
| 2021-10-29 | 22.32 |
| 2021-10-28 | 23.21 |
| 2021-10-27 | 20.54 |
| 2021-10-26 | 23.21 |
| 2021-10-25 | 24.11 |
| 2021-10-22 | 23.21 |
| 2021-10-21 | 23.21 |
| 2021-10-20 | 23.21 |
| 2021-10-19 | 23.21 |
| 2021-10-18 | 23.21 |
| 2021-10-15 | 23.21 |
| 2021-10-12 | 23.21 |
| 2021-10-11 | 22.32 |
| 2021-10-08 | 25.00 |
| 2021-10-07 | 22.32 |
| 2021-10-06 | 23.21 |
| 2021-10-05 | 23.21 |
| 2021-10-04 | 22.32 |
| 2021-09-30 | 23.21 |
| 2021-09-29 | 22.32 |
| 2021-09-28 | 23.21 |
| 2021-09-27 | 22.32 |
| 2021-09-24 | 18.75 |
| 2021-09-23 | 20.54 |
| 2021-09-21 | 16.07 |
| 2021-09-20 | 16.07 |
| 2021-09-17 | 17.86 |
| 2021-09-16 | 16.07 |
| 2021-09-15 | 16.96 |
| 2021-09-14 | 16.07 |
| 2021-09-13 | 16.96 |
| 2021-09-10 | 14.29 |
| 2021-09-09 | 11.61 |
| 2021-09-08 | 11.61 |
| 2021-09-07 | 11.61 |
| 2021-09-06 | 8.93 |
| 2021-09-03 | 8.93 |
| 2021-09-02 | 8.04 |
| 2021-09-01 | 7.14 |
| 2021-08-31 | 8.93 |
| 2021-08-30 | 7.14 |
| 2021-08-27 | 8.93 |
| 2021-08-26 | 8.93 |
| 2021-08-25 | 7.14 |
| 2021-08-24 | 8.04 |
| 2021-08-23 | 3.57 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | -8.93 |
| 2021-08-18 | -12.50 |
| 2021-08-17 | -10.71 |
| 2021-08-16 | -14.29 |
| 2021-08-13 | -12.50 |
| 2021-08-12 | -16.07 |
| 2021-08-11 | -16.07 |
| 2021-08-10 | -15.18 |
| 2021-08-09 | -14.29 |
| 2021-08-06 | -14.29 |
| 2021-08-05 | -14.29 |
| 2021-08-04 | -14.29 |
| 2021-08-03 | -14.29 |
| 2021-08-02 | -14.29 |
| 2021-07-30 | -15.18 |
| 2021-07-29 | -15.18 |
| 2021-07-28 | -15.18 |
| 2021-07-27 | -12.50 |
| 2021-07-26 | -16.07 |
| 2021-07-23 | -14.29 |
| 2021-07-22 | -12.50 |
| 2021-07-21 | -10.71 |
| 2021-07-20 | -14.29 |
| 2021-07-19 | -13.39 |
| 2021-07-16 | -11.61 |
| 2021-07-15 | -9.82 |
| 2021-07-14 | -8.04 |
| 2021-07-13 | -6.25 |
| 2021-07-12 | -16.07 |
| 2021-07-09 | -13.39 |
| 2021-07-08 | -15.18 |
| 2021-07-07 | -13.39 |
| 2021-07-06 | -15.18 |
| 2021-07-05 | -13.39 |
| 2021-07-02 | -11.61 |
| 2021-06-30 | -9.82 |
| 2021-06-29 | -8.04 |
| 2021-06-28 | -6.25 |
| 2021-06-25 | 1.79 |
| 2021-06-24 | -16.07 |
| 2021-06-23 | -14.29 |
| 2021-06-22 | -12.50 |
| 2021-06-21 | -10.71 |
| 2021-06-18 | -8.93 |
| 2021-06-17 | -17.86 |
| 2021-06-16 | -16.96 |
| 2021-06-15 | -15.18 |
| 2021-06-11 | -14.29 |
| 2021-06-10 | -12.50 |
| 2021-06-09 | -10.71 |
| 2021-06-08 | -9.82 |
| 2021-06-07 | -7.14 |
| 2021-06-04 | -7.14 |
| 2021-06-03 | -5.36 |
| 2021-06-02 | -3.57 |
| 2021-06-01 | -16.96 |
| 2021-05-31 | -16.96 |
| 2021-05-28 | -7.14 |
| 2021-05-27 | -5.36 |
| 2021-05-26 | -18.75 |
| 2021-05-25 | -16.96 |
| 2021-05-24 | -14.29 |
| 2021-05-21 | -16.07 |
| 2021-05-20 | -14.29 |
| 2021-05-18 | -12.50 |
| 2021-05-17 | -10.71 |
| 2021-05-14 | -17.86 |
| 2021-05-13 | -18.75 |
| 2021-05-12 | -17.86 |
| 2021-05-11 | -17.86 |
| 2021-05-10 | -16.96 |
| 2021-05-07 | -16.07 |
| 2021-05-06 | -14.29 |
| 2021-05-05 | -13.39 |
| 2021-05-04 | -12.50 |
| 2021-05-03 | -10.71 |
| 2021-04-30 | -9.82 |
| 2021-04-29 | -8.93 |
| 2021-04-28 | -8.04 |
| 2021-04-27 | -7.14 |
| 2021-04-26 | -5.36 |
| 2021-04-23 | -3.57 |
| 2021-04-22 | -2.68 |
| 2021-04-21 | -1.79 |
| 2021-04-20 | 0.89 |
| 2021-04-19 | 3.57 |
| 2021-04-16 | 5.36 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | -8.93 |
| 2021-04-13 | -8.04 |
| 2021-04-12 | -7.14 |
| 2021-04-09 | -8.04 |
| 2021-04-08 | -16.96 |
| 2021-04-07 | -16.07 |
| 2021-04-01 | -14.29 |
| 2021-03-31 | -13.39 |
| 2021-03-30 | -12.50 |
| 2021-03-29 | -11.61 |
| 2021-03-26 | -10.71 |
| 2021-03-25 | -16.07 |
| 2021-03-24 | -14.29 |
| 2021-03-23 | -12.50 |
| 2021-03-22 | -16.96 |
| 2021-03-19 | -15.18 |
| 2021-03-18 | -17.86 |
| 2021-03-17 | -16.96 |
| 2021-03-16 | -19.64 |
| 2021-03-15 | -18.75 |
| 2021-03-12 | -17.86 |
| 2021-03-11 | -17.86 |
| 2021-03-10 | -16.96 |
| 2021-03-09 | -16.96 |
| 2021-03-08 | -16.96 |
| 2021-03-05 | -16.07 |
| 2021-03-04 | -14.29 |
| 2021-03-03 | -13.39 |
| 2021-03-02 | -11.61 |
| 2021-03-01 | -10.71 |
| 2021-02-26 | -11.61 |
| 2021-02-25 | -10.71 |
| 2021-02-24 | -9.82 |
| 2021-02-23 | -8.04 |
| 2021-02-22 | -6.25 |
| 2021-02-19 | -6.25 |
| 2021-02-18 | -6.25 |
| 2021-02-17 | -5.36 |
| 2021-02-16 | -6.25 |
| 2021-02-11 | -6.25 |
| 2021-02-10 | -6.25 |
| 2021-02-09 | -5.36 |
| 2021-02-08 | -5.36 |
| 2021-02-05 | -5.36 |
| 2021-02-04 | -5.36 |
| 2021-02-03 | -5.36 |
| 2021-02-02 | -5.36 |
| 2021-02-01 | -4.46 |
| 2021-01-29 | -4.46 |
| 2021-01-28 | -3.57 |
| 2021-01-27 | -3.57 |
| 2021-01-26 | -3.57 |
| 2021-01-25 | 0.89 |
| 2021-01-22 | 0.89 |
| 2021-01-21 | 3.57 |
| 2021-01-20 | 4.46 |
| 2021-01-19 | 7.14 |
| 2021-01-18 | 10.71 |
| 2021-01-15 | 10.71 |
| 2021-01-14 | 10.71 |
| 2021-01-13 | 12.50 |
| 2021-01-12 | 16.07 |
| 2021-01-11 | 18.75 |
| 2021-01-08 | 23.21 |
| 2021-01-07 | 23.21 |
| 2021-01-06 | 23.21 |
| 2021-01-05 | 23.21 |
| 2021-01-04 | 23.21 |
| 2020-12-31 | 23.21 |
| 2020-12-30 | 20.54 |
| 2020-12-29 | 15.18 |
| 2020-12-28 | 16.07 |
| 2020-12-24 | 8.93 |
| 2020-12-23 | 8.93 |
| 2020-12-22 | 8.93 |
| 2020-12-21 | 8.93 |
| 2020-12-18 | 8.93 |
| 2020-12-17 | 9.82 |
| 2020-12-16 | 8.04 |
| 2020-12-15 | 7.14 |
| 2020-12-14 | 9.82 |
| 2020-12-11 | 9.82 |
| 2020-12-10 | 9.82 |
| 2020-12-09 | 5.36 |
| 2020-12-08 | 5.36 |
| 2020-12-07 | 5.36 |
| 2020-12-04 | 5.36 |
| 2020-12-03 | 5.36 |
| 2020-12-02 | 5.36 |
| 2020-12-01 | 3.57 |
| 2020-11-30 | 3.57 |
| 2020-11-27 | 3.57 |
| 2020-11-26 | 3.57 |
| 2020-11-25 | 3.57 |
| 2020-11-24 | 3.57 |
| 2020-11-23 | 3.57 |
| 2020-11-20 | 3.57 |
| 2020-11-19 | 6.25 |
| 2020-11-18 | 5.36 |
| 2020-11-17 | 5.36 |
| 2020-11-16 | 6.25 |
| 2020-11-13 | 6.25 |
| 2020-11-12 | 6.25 |
| 2020-11-11 | 6.25 |
| 2020-11-10 | 6.25 |
| 2020-11-09 | 6.25 |
| 2020-11-06 | 6.25 |
| 2020-11-05 | 6.25 |
| 2020-11-04 | 6.25 |
| 2020-11-03 | 6.25 |
| 2020-11-02 | 6.25 |
| 2020-10-30 | 6.25 |
| 2020-10-29 | 6.25 |
| 2020-10-28 | 6.25 |
| 2020-10-27 | 6.25 |
| 2020-10-23 | 6.25 |
| 2020-10-22 | 6.25 |
| 2020-10-21 | 6.25 |
| 2020-10-20 | 6.25 |
| 2020-10-19 | 4.46 |
| 2020-10-16 | 4.46 |
| 2020-10-15 | 0.89 |
| 2020-10-14 | 4.46 |
| 2020-10-12 | 3.57 |
| 2020-10-09 | 4.46 |
| 2020-10-08 | 4.46 |
| 2020-10-07 | 4.46 |
| 2020-10-06 | 4.46 |
| 2020-10-05 | 4.46 |
| 2020-09-30 | 4.46 |
| 2020-09-29 | 4.46 |
| 2020-09-28 | 3.57 |
| 2020-09-25 | 3.57 |
| 2020-09-24 | 2.68 |
| 2020-09-23 | 1.79 |
| 2020-09-22 | 1.79 |
| 2020-09-21 | 0.89 |
| 2020-09-18 | 1.79 |
| 2020-09-17 | 3.57 |
| 2020-09-16 | 3.57 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | -7.14 |
| 2020-09-11 | -10.71 |
| 2020-09-10 | -10.71 |
| 2020-09-09 | -10.71 |
| 2020-09-08 | -10.71 |
| 2020-09-07 | -10.71 |
| 2020-09-04 | -10.71 |
| 2020-09-03 | -10.71 |
| 2020-09-02 | -11.61 |
| 2020-09-01 | -10.71 |
| 2020-08-31 | -11.61 |
| 2020-08-28 | -11.61 |
| 2020-08-27 | -11.61 |
| 2020-08-26 | -11.61 |
| 2020-08-25 | -11.61 |
| 2020-08-24 | -11.61 |
| 2020-08-21 | -11.61 |
| 2020-08-20 | -11.61 |
| 2020-08-19 | -11.61 |
| 2020-08-18 | -11.61 |
| 2020-08-17 | -10.71 |
| 2020-08-14 | -11.61 |
| 2020-08-13 | -11.61 |
| 2020-08-12 | -11.61 |
| 2020-08-11 | -10.71 |
| 2020-08-10 | -10.71 |
| 2020-08-07 | -11.61 |
| 2020-08-06 | -11.61 |
| 2020-08-05 | -11.61 |
| 2020-08-04 | -10.71 |
| 2020-08-03 | -10.71 |
| 2020-07-31 | -10.71 |
| 2020-07-30 | -10.71 |
| 2020-07-29 | -10.71 |
| 2020-07-28 | -10.71 |
| 2020-07-27 | -10.71 |
| 2020-07-24 | -11.61 |
| 2020-07-23 | -11.61 |
| 2020-07-22 | -12.50 |
| 2020-07-21 | -12.50 |
| 2020-07-20 | -12.50 |
| 2020-07-17 | -12.50 |
| 2020-07-16 | -12.50 |
| 2020-07-15 | -13.39 |
| 2020-07-14 | -13.39 |
| 2020-07-13 | -11.61 |
| 2020-07-10 | -11.61 |
| 2020-07-09 | -12.50 |
| 2020-07-08 | -11.61 |
| 2020-07-07 | -10.71 |
| 2020-07-06 | -11.61 |
| 2020-07-03 | -11.61 |
| 2020-07-02 | -11.61 |
| 2020-06-30 | -10.71 |
| 2020-06-29 | -10.71 |
| 2020-06-26 | -10.71 |
| 2020-06-24 | -11.61 |
| 2020-06-23 | -12.50 |
| 2020-06-22 | -12.50 |
| 2020-06-19 | -12.50 |
| 2020-06-18 | -12.50 |
| 2020-06-17 | -12.50 |
| 2020-06-16 | -12.50 |
| 2020-06-15 | -11.61 |
| 2020-06-12 | -10.71 |
| 2020-06-11 | -13.39 |
| 2020-06-10 | -11.61 |
| 2020-06-09 | -12.50 |
| 2020-06-08 | -11.61 |
| 2020-06-05 | -12.50 |
| 2020-06-04 | -12.50 |
| 2020-06-03 | -12.50 |
| 2020-06-02 | -11.61 |
| 2020-06-01 | -10.71 |
| 2020-05-29 | -11.61 |
| 2020-05-28 | -12.50 |
| 2020-05-27 | -10.71 |
| 2020-05-26 | -10.71 |
| 2020-05-25 | -10.71 |
| 2020-05-22 | -9.82 |
| 2020-05-21 | -9.82 |
| 2020-05-20 | -9.82 |
| 2020-05-19 | -8.93 |
| 2020-05-18 | -8.93 |
| 2020-05-15 | -8.93 |
| 2020-05-14 | -8.04 |
| 2020-05-13 | -7.14 |
| 2020-05-12 | -7.14 |
| 2020-05-11 | -6.25 |
| 2020-05-08 | -5.36 |
| 2020-05-07 | -6.25 |
| 2020-05-06 | -5.36 |
| 2020-05-05 | -5.36 |
| 2020-05-04 | -5.36 |
| 2020-04-29 | -7.14 |
| 2020-04-28 | -6.25 |
| 2020-04-27 | -6.25 |
| 2020-04-24 | -5.36 |
| 2020-04-23 | -5.36 |
| 2020-04-22 | -5.36 |
| 2020-04-21 | -5.36 |
| 2020-04-20 | -5.36 |
| 2020-04-17 | -6.25 |
| 2020-04-16 | -7.14 |
| 2020-04-15 | -5.36 |
| 2020-04-14 | -6.25 |
| 2020-04-09 | -6.25 |
| 2020-04-08 | -7.14 |
| 2020-04-07 | -8.04 |
| 2020-04-06 | -7.14 |
| 2020-04-03 | -7.14 |
| 2020-04-02 | -5.36 |
| 2020-04-01 | -5.36 |
| 2020-03-31 | -4.46 |
| 2020-03-30 | -3.57 |
| 2020-03-27 | -3.57 |
| 2020-03-26 | -3.57 |
| 2020-03-25 | -3.57 |
| 2020-03-24 | -1.79 |
| 2020-03-23 | -8.04 |
| 2020-03-20 | -9.82 |
| 2020-03-19 | -6.25 |
| 2020-03-18 | -9.82 |
| 2020-03-17 | -6.25 |
| 2020-03-16 | -8.93 |
| 2020-03-13 | -7.14 |
| 2020-03-12 | -7.14 |
| 2020-03-11 | -5.36 |
| 2020-03-10 | -7.14 |
| 2020-03-09 | -5.36 |
| 2020-03-06 | -7.14 |
| 2020-03-05 | -3.57 |
| 2020-03-04 | -8.04 |
| 2020-03-03 | -7.14 |
| 2020-03-02 | -8.04 |
| 2020-02-28 | -5.36 |
| 2020-02-27 | -8.04 |
| 2020-02-26 | -9.82 |
| 2020-02-25 | -8.04 |
| 2020-02-24 | -9.82 |
| 2020-02-21 | -9.82 |
| 2020-02-20 | -9.82 |
| 2020-02-19 | -9.82 |
| 2020-02-18 | -9.82 |
| 2020-02-17 | -9.82 |
| 2020-02-14 | -9.82 |
| 2020-02-13 | -9.82 |
| 2020-02-12 | -10.71 |
| 2020-02-11 | -1.79 |
| 2020-02-10 | 2.68 |
| 2020-02-07 | 15.18 |
| 2020-02-06 | 12.50 |
| 2020-02-05 | 16.07 |
| 2020-02-04 | 24.11 |
| 2020-02-03 | 22.32 |
| 2020-01-31 | 26.79 |
| 2020-01-30 | 13.39 |
| 2020-01-29 | 16.96 |
| 2020-01-24 | 24.11 |
| 2020-01-23 | 24.11 |
| 2020-01-22 | 33.04 |
| 2020-01-21 | 30.36 |
| 2020-01-20 | 33.93 |
| 2020-01-17 | 42.86 |
| 2020-01-16 | 42.86 |
| 2020-01-15 | 41.07 |
| 2020-01-14 | 46.43 |
| 2020-01-13 | 45.54 |
| 2020-01-10 | 49.11 |
| 2020-01-09 | 50.00 |
| 2020-01-08 | 53.57 |
| 2020-01-07 | 53.57 |
| 2020-01-06 | 52.68 |
| 2020-01-03 | 50.00 |
| 2020-01-02 | 48.21 |
| 2019-12-31 | 48.21 |
| 2019-12-30 | 42.86 |
| 2019-12-27 | 37.50 |
| 2019-12-24 | 32.14 |
| 2019-12-23 | 33.93 |
| 2019-12-20 | 31.25 |
| 2019-12-19 | 32.14 |
| 2019-12-18 | 32.14 |
| 2019-12-17 | 32.14 |
| 2019-12-16 | 31.25 |
| 2019-12-13 | 31.25 |
| 2019-12-12 | 29.46 |
| 2019-12-11 | 27.68 |
| 2019-12-10 | 25.00 |
| 2019-12-09 | 27.68 |
| 2019-12-06 | 27.68 |
| 2019-12-05 | 25.89 |
| 2019-12-04 | 26.79 |
| 2019-12-03 | 26.79 |
| 2019-12-02 | 27.68 |
| 2019-11-29 | 26.79 |
| 2019-11-28 | 30.36 |
| 2019-11-27 | 29.46 |
| 2019-11-26 | 27.68 |
| 2019-11-25 | 30.36 |
| 2019-11-22 | 30.36 |
| 2019-11-21 | 29.46 |
| 2019-11-20 | 33.04 |
| 2019-11-19 | 32.14 |
| 2019-11-18 | 30.36 |
| 2019-11-15 | 30.36 |
| 2019-11-14 | 32.14 |
| 2019-11-13 | 30.36 |
| 2019-11-12 | 31.25 |
| 2019-11-11 | 32.14 |
| 2019-11-08 | 32.14 |
| 2019-11-07 | 30.36 |
| 2019-11-06 | 29.46 |
| 2019-11-05 | 29.46 |
| 2019-11-04 | 31.25 |
| 2019-11-01 | 31.25 |
| 2019-10-31 | 33.04 |
| 2019-10-30 | 31.25 |
| 2019-10-29 | 31.25 |
| 2019-10-28 | 31.25 |
| 2019-10-25 | 30.36 |
| 2019-10-24 | 30.36 |
| 2019-10-23 | 29.46 |
| 2019-10-22 | 31.25 |
| 2019-10-21 | 31.25 |
| 2019-10-18 | 29.46 |
| 2019-10-17 | 30.36 |
| 2019-10-16 | 28.57 |
| 2019-10-15 | 36.61 |
| 2019-10-14 | 37.50 |
| 2019-10-11 | 35.71 |
| 2019-10-10 | 33.93 |
| 2019-10-09 | 33.93 |
| 2019-10-08 | 33.04 |
| 2019-10-04 | 31.25 |
| 2019-10-03 | 31.25 |
| 2019-10-02 | 32.14 |
| 2019-09-30 | 33.04 |
| 2019-09-27 | 32.14 |
| 2019-09-26 | 33.93 |
| 2019-09-25 | 35.71 |
| 2019-09-24 | 38.39 |
| 2019-09-23 | 38.39 |
| 2019-09-20 | 41.07 |
| 2019-09-19 | 40.18 |
| 2019-09-18 | 40.18 |
| 2019-09-17 | 41.96 |
| 2019-09-16 | 42.86 |
| 2019-09-13 | 42.86 |
| 2019-09-12 | 40.18 |
| 2019-09-11 | 40.18 |
| 2019-09-10 | 41.07 |
| 2019-09-09 | 42.86 |
| 2019-09-06 | 41.96 |
| 2019-09-05 | 39.29 |
| 2019-09-04 | 37.50 |
| 2019-09-03 | 36.61 |
| 2019-09-02 | 36.61 |
| 2019-08-30 | 34.82 |
| 2019-08-29 | 34.82 |
| 2019-08-28 | 34.82 |
| 2019-08-27 | 37.50 |
| 2019-08-26 | 37.50 |
| 2019-08-23 | 37.50 |
| 2019-08-22 | 39.29 |
| 2019-08-21 | 39.29 |
| 2019-08-20 | 40.18 |
| 2019-08-19 | 41.07 |
| 2019-08-16 | 39.29 |
| 2019-08-15 | 39.29 |
| 2019-08-14 | 39.29 |
| 2019-08-13 | 39.29 |
| 2019-08-12 | 39.29 |
| 2019-08-09 | 40.18 |
| 2019-08-08 | 41.07 |
| 2019-08-07 | 41.07 |
| 2019-08-06 | 40.18 |
| 2019-08-05 | 39.29 |
| 2019-08-02 | 41.96 |
| 2019-08-01 | 42.86 |
| 2019-07-31 | 41.96 |
| 2019-07-30 | 41.96 |
| 2019-07-29 | 41.96 |
| 2019-07-26 | 41.07 |
| 2019-07-25 | 44.64 |
| 2019-07-24 | 46.43 |
| 2019-07-23 | 47.32 |
| 2019-07-22 | 46.43 |
| 2019-07-19 | 46.43 |
| 2019-07-18 | 45.54 |
| 2019-07-17 | 44.64 |
| 2019-07-16 | 45.54 |
| 2019-07-15 | 45.54 |
| 2019-07-12 | 44.64 |
| 2019-07-11 | 47.32 |
| 2019-07-10 | 49.11 |
| 2019-07-09 | 48.21 |
| 2019-07-08 | 50.00 |
| 2019-07-05 | 51.79 |
| 2019-07-04 | 53.57 |
| 2019-07-03 | 52.68 |
| 2019-07-02 | 57.14 |
| 2019-06-28 | 55.36 |
| 2019-06-27 | 57.14 |
| 2019-06-26 | 57.14 |
| 2019-06-25 | 58.04 |
| 2019-06-24 | 63.39 |
| 2019-06-21 | 66.96 |
| 2019-06-20 | 65.18 |
| 2019-06-19 | 61.61 |
| 2019-06-18 | 59.82 |
| 2019-06-17 | 60.71 |
| 2019-06-14 | 58.04 |
| 2019-06-13 | 58.04 |
| 2019-06-12 | 58.04 |
| 2019-06-11 | 58.04 |
| 2019-06-10 | 56.25 |
| 2019-06-06 | 55.36 |
| 2019-06-05 | 53.57 |
| 2019-06-04 | 51.79 |
| 2019-06-03 | 50.00 |
| 2019-05-31 | 49.11 |
| 2019-05-30 | 50.00 |
| 2019-05-29 | 49.11 |
| 2019-05-28 | 49.11 |
| 2019-05-27 | 47.32 |
| 2019-05-24 | 47.32 |
| 2019-05-23 | 44.64 |
| 2019-05-22 | 43.75 |
| 2019-05-21 | 42.86 |
| 2019-05-20 | 41.07 |
| 2019-05-17 | 42.86 |
| 2019-05-16 | 41.07 |
| 2019-05-15 | 41.96 |
| 2019-05-14 | 40.18 |
| 2019-05-10 | 41.96 |
| 2019-05-09 | 44.64 |
| 2019-05-08 | 47.32 |
| 2019-05-07 | 50.89 |
| 2019-05-06 | 53.57 |
| 2019-05-03 | 56.25 |
| 2019-05-02 | 57.14 |
| 2019-04-30 | 58.93 |
| 2019-04-29 | 59.82 |
| 2019-04-26 | 60.71 |
| 2019-04-25 | 64.29 |
| 2019-04-24 | 65.18 |
| 2019-04-23 | 65.18 |
| 2019-04-18 | 66.07 |
| 2019-04-17 | 66.96 |
| 2019-04-16 | 67.86 |
| 2019-04-15 | 67.86 |
| 2019-04-12 | 65.18 |
| 2019-04-11 | 61.61 |
| 2019-04-10 | 59.82 |
| 2019-04-09 | 51.79 |
| 2019-04-08 | 51.79 |
| 2019-04-04 | 50.89 |
| 2019-04-03 | 51.79 |
| 2019-04-02 | 53.57 |
| 2019-04-01 | 55.36 |
| 2019-03-29 | 58.04 |
| 2019-03-28 | 58.93 |
| 2019-03-27 | 60.71 |
| 2019-03-26 | 60.71 |
| 2019-03-25 | 59.82 |
| 2019-03-22 | 59.82 |
| 2019-03-21 | 56.25 |
| 2019-03-20 | 56.25 |
| 2019-03-19 | 56.25 |
| 2019-03-18 | 56.25 |
| 2019-03-15 | 54.46 |
| 2019-03-14 | 48.21 |
| 2019-03-13 | 47.32 |
| 2019-03-12 | 45.54 |
| 2019-03-11 | 45.54 |
| 2019-03-08 | 46.43 |
| 2019-03-07 | 48.21 |
| 2019-03-06 | 49.11 |
| 2019-03-05 | 50.00 |
| 2019-03-04 | 51.79 |
| 2019-03-01 | 51.79 |
| 2019-02-28 | 52.68 |
| 2019-02-27 | 55.36 |
| 2019-02-26 | 55.36 |
| 2019-02-25 | 56.25 |
| 2019-02-22 | 53.57 |
| 2019-02-21 | 52.68 |
| 2019-02-20 | 51.79 |
| 2019-02-19 | 52.68 |
| 2019-02-18 | 53.57 |
| 2019-02-15 | 53.57 |
| 2019-02-14 | 55.36 |
| 2019-02-13 | 57.14 |
| 2019-02-12 | 58.04 |
| 2019-02-11 | 58.93 |
| 2019-02-08 | 58.04 |
| 2019-02-04 | 61.61 |
| 2019-02-01 | 62.50 |
| 2019-01-31 | 66.96 |
| 2019-01-30 | 67.86 |
| 2019-01-29 | 68.75 |
| 2019-01-28 | 69.64 |
| 2019-01-25 | 68.75 |
| 2019-01-24 | 68.75 |
| 2019-01-23 | 68.75 |
| 2019-01-22 | 68.75 |
| 2019-01-21 | 68.75 |
| 2019-01-18 | 66.96 |
| 2019-01-17 | 66.07 |
| 2019-01-16 | 64.29 |
| 2019-01-15 | 64.29 |
| 2019-01-14 | 65.18 |
| 2019-01-11 | 64.29 |
| 2019-01-10 | 62.50 |
| 2019-01-09 | 61.61 |
| 2019-01-08 | 59.82 |
| 2019-01-07 | 59.82 |
| 2019-01-04 | 59.82 |
| 2019-01-03 | 61.61 |
| 2019-01-02 | 66.07 |
| 2018-12-31 | 66.07 |
| 2018-12-28 | 63.39 |
| 2018-12-27 | 61.61 |
| 2018-12-24 | 61.61 |
| 2018-12-21 | 63.39 |
| 2018-12-20 | 67.86 |
| 2018-12-19 | 67.86 |
| 2018-12-18 | 70.54 |
| 2018-12-17 | 71.43 |
| 2018-12-14 | 72.32 |
| 2018-12-13 | 73.21 |
| 2018-12-12 | 73.21 |
| 2018-12-11 | 74.11 |
| 2018-12-10 | 75.89 |
| 2018-12-07 | 77.68 |
| 2018-12-06 | 82.14 |
| 2018-12-05 | 91.07 |
| 2018-12-04 | 94.64 |
| 2018-12-03 | 96.43 |
| 2018-11-30 | 95.54 |
| 2018-11-29 | 97.32 |
| 2018-11-28 | 94.64 |
| 2018-11-27 | 91.96 |
| 2018-11-26 | 83.93 |
| 2018-11-23 | 81.25 |
| 2018-11-22 | 79.46 |
| 2018-11-21 | 78.57 |
| 2018-11-20 | 79.46 |
| 2018-11-19 | 78.57 |
| 2018-11-16 | 78.57 |
| 2018-11-15 | 78.57 |
| 2018-11-14 | 78.57 |
| 2018-11-13 | 77.68 |
| 2018-11-12 | 77.68 |
| 2018-11-09 | 78.57 |
| 2018-11-08 | 78.57 |
| 2018-11-07 | 77.68 |
| 2018-11-06 | 78.57 |
| 2018-11-05 | 78.57 |
| 2018-11-02 | 78.57 |
| 2018-11-01 | 78.57 |
| 2018-10-31 | 79.46 |
| 2018-10-30 | 76.79 |
| 2018-10-29 | 78.57 |
| 2018-10-26 | 76.79 |
| 2018-10-25 | 74.11 |
| 2018-10-24 | 75.89 |
| 2018-10-23 | 76.79 |
| 2018-10-22 | 75.89 |
| 2018-10-19 | 75.00 |
| 2018-10-18 | 75.89 |
| 2018-10-16 | 76.79 |
| 2018-10-15 | 77.68 |
| 2018-10-12 | 77.68 |
| 2018-10-11 | 78.57 |
| 2018-10-10 | 79.46 |
| 2018-10-09 | 79.46 |
| 2018-10-08 | 79.46 |
| 2018-10-05 | 80.36 |
| 2018-10-04 | 83.04 |
| 2018-10-03 | 85.71 |
| 2018-10-02 | 88.39 |
| 2018-09-28 | 95.54 |
| 2018-09-27 | 98.21 |
| 2018-09-26 | 100.00 |
| 2018-09-24 | 99.11 |
| 2018-09-21 | 99.11 |
| 2018-09-20 | 98.21 |
| 2018-09-19 | 97.32 |
| 2018-09-18 | 95.54 |
| 2018-09-17 | 95.54 |
| 2018-09-14 | 95.54 |
| 2018-09-13 | 93.75 |
| 2018-09-12 | 91.96 |
| 2018-09-11 | 91.96 |
| 2018-09-10 | 91.96 |
| 2018-09-07 | 93.75 |
| 2018-09-06 | 94.64 |
| 2018-09-05 | 95.54 |
| 2018-09-04 | 96.43 |
| 2018-09-03 | 95.54 |
| 2018-08-31 | 96.43 |
| 2018-08-30 | 97.32 |
| 2018-08-29 | 96.43 |
| 2018-08-28 | 96.43 |
| 2018-08-27 | 96.43 |
| 2018-08-24 | 93.75 |
| 2018-08-23 | 93.75 |
| 2018-08-22 | 94.64 |
| 2018-08-21 | 95.54 |
| 2018-08-20 | 96.43 |
| 2018-08-17 | 95.54 |
| 2018-08-16 | 98.21 |
| 2018-08-15 | 99.11 |
| 2018-08-14 | 100.00 |
| 2018-08-13 | 100.00 |
| 2018-08-10 | 100.00 |
| 2018-08-09 | 98.21 |
| 2018-08-08 | 98.21 |
| 2018-08-07 | 101.79 |
| 2018-08-06 | 103.57 |
| 2018-08-03 | 104.46 |
| 2018-08-02 | 106.25 |
| 2018-08-01 | 108.93 |
| 2018-07-31 | 109.82 |
| 2018-07-30 | 110.71 |
| 2018-07-27 | 110.71 |
| 2018-07-26 | 109.82 |
| 2018-07-25 | 110.71 |
| 2018-07-24 | 110.71 |
| 2018-07-23 | 109.82 |
| 2018-07-20 | 111.61 |
| 2018-07-19 | 113.39 |
| 2018-07-18 | 111.61 |
| 2018-07-17 | 108.04 |
| 2018-07-16 | 108.04 |
| 2018-07-13 | 106.25 |
| 2018-07-12 | 104.46 |
| 2018-07-11 | 101.79 |
| 2018-07-10 | 101.79 |
| 2018-07-09 | 100.89 |
| 2018-07-06 | 100.00 |
| 2018-07-05 | 101.79 |
| 2018-07-04 | 102.68 |
| 2018-07-03 | 103.57 |
| 2018-06-29 | 104.46 |
| 2018-06-28 | 102.68 |
| 2018-06-27 | 104.46 |
| 2018-06-26 | 104.46 |
| 2018-06-25 | 105.36 |
| 2018-06-22 | 105.36 |
| 2018-06-21 | 103.57 |
| 2018-06-20 | 102.68 |
| 2018-06-19 | 102.68 |
| 2018-06-15 | 105.36 |
| 2018-06-14 | 106.25 |
| 2018-06-13 | 106.25 |
| 2018-06-12 | 105.36 |
| 2018-06-11 | 104.46 |
| 2018-06-08 | 103.57 |
| 2018-06-07 | 102.68 |
| 2018-06-06 | 103.57 |
| 2018-06-05 | 103.57 |
| 2018-06-04 | 108.04 |
| 2018-06-01 | 109.82 |
| 2018-05-31 | 109.82 |
| 2018-05-30 | 107.14 |
| 2018-05-29 | 107.14 |
| 2018-05-28 | 104.46 |
| 2018-05-25 | 102.68 |
| 2018-05-24 | 100.89 |
| 2018-05-23 | 97.32 |
| 2018-05-21 | 98.21 |
| 2018-05-18 | 91.07 |
| 2018-05-17 | 79.46 |
| 2018-05-16 | 72.32 |
| 2018-05-15 | 68.75 |
| 2018-05-14 | 66.07 |
| 2018-05-11 | 55.36 |
| 2018-05-10 | 51.79 |
| 2018-05-09 | 50.00 |
| 2018-05-08 | 48.21 |
| 2018-05-07 | 49.11 |
| 2018-05-04 | 50.00 |
| 2018-05-03 | 49.11 |
| 2018-05-02 | 49.11 |
| 2018-04-30 | 50.00 |
| 2018-04-27 | 48.21 |
| 2018-04-26 | 47.32 |
| 2018-04-25 | 49.11 |
| 2018-04-24 | 50.00 |
| 2018-04-23 | 50.00 |
| 2018-04-20 | 50.00 |
| 2018-04-19 | 50.00 |
| 2018-04-18 | 48.21 |
| 2018-04-17 | 50.00 |
| 2018-04-16 | 50.89 |
| 2018-04-13 | 51.79 |
| 2018-04-12 | 50.00 |
| 2018-04-11 | 51.79 |
| 2018-04-10 | 51.79 |
| 2018-04-09 | 50.89 |
| 2018-04-06 | 49.11 |
| 2018-04-04 | 48.21 |
| 2018-04-03 | 47.32 |
| 2018-03-29 | 46.43 |
| 2018-03-28 | 46.43 |
| 2018-03-27 | 48.21 |
| 2018-03-26 | 48.21 |
| 2018-03-23 | 50.00 |
| 2018-03-22 | 50.00 |
| 2018-03-21 | 50.89 |
| 2018-03-20 | 50.89 |
| 2018-03-19 | 51.79 |
| 2018-03-16 | 51.79 |
| 2018-03-15 | 51.79 |
| 2018-03-14 | 50.89 |
| 2018-03-13 | 51.79 |
| 2018-03-12 | 53.57 |
| 2018-03-09 | 52.68 |
| 2018-03-08 | 51.79 |
| 2018-03-07 | 51.79 |
| 2018-03-06 | 51.79 |
| 2018-03-05 | 50.00 |
| 2018-03-02 | 50.00 |
| 2018-03-01 | 50.00 |
| 2018-02-28 | 49.11 |
| 2018-02-27 | 50.00 |
| 2018-02-26 | 47.32 |
| 2018-02-23 | 42.86 |
| 2018-02-22 | 42.86 |
| 2018-02-21 | 41.96 |
| 2018-02-20 | 42.86 |
| 2018-02-15 | 41.07 |
| 2018-02-14 | 38.39 |
| 2018-02-13 | 38.39 |
| 2018-02-12 | 37.50 |
| 2018-02-09 | 36.61 |
| 2018-02-08 | 38.39 |
| 2018-02-07 | 37.50 |
| 2018-02-06 | 36.61 |
| 2018-02-05 | 40.18 |
| 2018-02-02 | 41.07 |
| 2018-02-01 | 38.39 |
| 2018-01-31 | 38.39 |
| 2018-01-30 | 36.61 |
| 2018-01-29 | 37.50 |
| 2018-01-26 | 38.39 |
| 2018-01-25 | 38.39 |
| 2018-01-24 | 38.39 |
| 2018-01-23 | 38.39 |
| 2018-01-22 | 37.50 |
| 2018-01-19 | 37.50 |
| 2018-01-18 | 36.61 |
| 2018-01-17 | 33.93 |
| 2018-01-16 | 33.93 |
| 2018-01-15 | 33.04 |
| 2018-01-12 | 32.14 |
| 2018-01-11 | 28.57 |
| 2018-01-10 | 28.57 |
| 2018-01-09 | 27.68 |
| 2018-01-08 | 26.79 |
| 2018-01-05 | 25.00 |
| 2018-01-04 | 22.32 |
| 2018-01-03 | 20.54 |
| 2018-01-02 | 18.75 |
| 2017-12-29 | 16.96 |
| 2017-12-28 | 16.07 |
| 2017-12-27 | 14.29 |
| 2017-12-22 | 11.61 |
| 2017-12-21 | 11.61 |
| 2017-12-20 | 9.82 |
| 2017-12-19 | 7.14 |
| 2017-12-18 | 7.14 |
| 2017-12-15 | 9.82 |
| 2017-12-14 | 8.93 |
| 2017-12-13 | 10.71 |
| 2017-12-12 | 10.71 |
| 2017-12-11 | 10.71 |
| 2017-12-08 | 7.14 |
| 2017-12-07 | 6.25 |
| 2017-12-06 | 6.25 |
| 2017-12-05 | 4.46 |
| 2017-12-04 | 5.36 |
| 2017-12-01 | 5.36 |
| 2017-11-30 | 7.14 |
| 2017-11-29 | 9.82 |
| 2017-11-28 | 7.14 |
| 2017-11-27 | 6.25 |
| 2017-11-24 | 6.25 |
| 2017-11-23 | 7.14 |
| 2017-11-22 | 8.04 |
| 2017-11-21 | 6.25 |
| 2017-11-20 | 6.25 |
| 2017-11-17 | 5.36 |
| 2017-11-16 | 7.14 |
| 2017-11-15 | 8.04 |
| 2017-11-14 | 8.04 |
| 2017-11-13 | 7.14 |
| 2017-11-10 | 7.14 |
| 2017-11-09 | 8.04 |
| 2017-11-08 | 8.04 |
| 2017-11-07 | 8.04 |
| 2017-11-06 | 8.04 |
| 2017-11-03 | 8.04 |
| 2017-11-02 | 8.04 |
| 2017-11-01 | 8.04 |
| 2017-10-31 | 9.82 |
| 2017-10-30 | 10.71 |
| 2017-10-27 | 10.71 |
| 2017-10-26 | 9.82 |
| 2017-10-25 | 11.61 |
| 2017-10-24 | 8.93 |
| 2017-10-23 | 8.93 |
| 2017-10-20 | 12.50 |
| 2017-10-19 | 11.61 |
| 2017-10-18 | 10.71 |
| 2017-10-17 | 9.82 |
| 2017-10-16 | 11.61 |
| 2017-10-13 | 12.50 |
| 2017-10-12 | 12.50 |
| 2017-10-11 | 14.29 |
| 2017-10-10 | 14.29 |
| 2017-10-09 | 15.18 |
| 2017-10-06 | 17.86 |
| 2017-10-04 | 18.75 |
| 2017-10-03 | 16.07 |
| 2017-09-29 | 14.29 |
| 2017-09-28 | 14.29 |
| 2017-09-27 | 14.29 |
| 2017-09-26 | 13.39 |
| 2017-09-25 | 14.29 |
| 2017-09-22 | 11.61 |
| 2017-09-21 | 14.29 |
| 2017-09-20 | 14.29 |
| 2017-09-19 | 13.39 |
| 2017-09-18 | 15.18 |
| 2017-09-15 | 13.39 |
| 2017-09-14 | 14.29 |
| 2017-09-13 | 15.18 |
| 2017-09-12 | 14.29 |
| 2017-09-11 | 16.07 |
| 2017-09-08 | 17.86 |
| 2017-09-07 | 17.86 |
| 2017-09-06 | 17.86 |
| 2017-09-05 | 15.18 |
| 2017-09-04 | 18.75 |
| 2017-09-01 | 18.75 |
| 2017-08-31 | 13.39 |
| 2017-08-30 | 20.54 |
| 2017-08-29 | 19.64 |
| 2017-08-28 | 20.54 |
| 2017-08-25 | 18.75 |
| 2017-08-24 | 21.43 |
| 2017-08-22 | 21.43 |
| 2017-08-21 | 22.32 |
| 2017-08-18 | 21.43 |
| 2017-08-17 | 23.21 |
| 2017-08-16 | 23.21 |
| 2017-08-15 | 23.21 |
| 2017-08-14 | 22.32 |
| 2017-08-11 | 21.43 |
| 2017-08-10 | 25.00 |
| 2017-08-09 | 30.36 |
| 2017-08-08 | 35.71 |
| 2017-08-07 | 36.61 |
| 2017-08-04 | 35.71 |
| 2017-08-03 | 35.71 |
| 2017-08-02 | 28.57 |
| 2017-08-01 | 29.46 |
| 2017-07-31 | 28.57 |
| 2017-07-28 | 27.68 |
| 2017-07-27 | 25.00 |
| 2017-07-26 | 22.32 |
| 2017-07-25 | 19.64 |
| 2017-07-24 | 18.75 |
| 2017-07-21 | 17.86 |
| 2017-07-20 | 20.54 |
| 2017-07-19 | 18.75 |
| 2017-07-18 | 17.86 |
| 2017-07-17 | 17.86 |
| 2017-07-14 | 17.86 |
| 2017-07-13 | 16.07 |
| 2017-07-12 | 14.29 |
| 2017-07-11 | 13.39 |
| 2017-07-10 | 12.50 |
| 2017-07-07 | 11.61 |
| 2017-07-06 | 11.61 |
| 2017-07-05 | 11.61 |
| 2017-07-04 | 11.61 |
| 2017-07-03 | 11.61 |
| 2017-06-30 | 10.71 |
| 2017-06-29 | 9.82 |
| 2017-06-28 | 9.82 |
| 2017-06-27 | 9.82 |
| 2017-06-26 | 10.71 |
| 2017-06-23 | 11.61 |
| 2017-06-22 | 11.61 |
| 2017-06-21 | 9.82 |
| 2017-06-20 | 12.50 |
| 2017-06-19 | 12.50 |
| 2017-06-16 | 12.50 |
| 2017-06-15 | 9.82 |
| 2017-06-14 | 10.71 |
| 2017-06-13 | 11.61 |
| 2017-06-12 | 9.82 |
| 2017-06-09 | 9.82 |
| 2017-06-08 | 9.82 |
| 2017-06-07 | 11.61 |
| 2017-06-06 | 13.39 |
| 2017-06-05 | 13.39 |
| 2017-06-02 | 13.39 |
| 2017-06-01 | 14.29 |
| 2017-05-31 | 14.29 |
| 2017-05-29 | 16.07 |
| 2017-05-26 | 16.07 |
| 2017-05-25 | 17.86 |
| 2017-05-24 | 16.96 |
| 2017-05-23 | 17.86 |
| 2017-05-22 | 17.86 |
| 2017-05-19 | 16.07 |
| 2017-05-18 | 17.86 |
| 2017-05-17 | 19.64 |
| 2017-05-16 | 19.64 |
| 2017-05-15 | 20.54 |
| 2017-05-12 | 20.54 |
| 2017-05-11 | 24.11 |
| 2017-05-10 | 24.11 |
| 2017-05-09 | 25.00 |
| 2017-05-08 | 25.00 |
| 2017-05-05 | 26.79 |
| 2017-05-04 | 25.89 |
| 2017-05-02 | 28.57 |
| 2017-04-28 | 26.79 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 25.00 |
| 2017-04-25 | 23.21 |
| 2017-04-24 | 21.43 |
| 2017-04-21 | 22.32 |
| 2017-04-20 | 20.54 |
| 2017-04-19 | 19.64 |
| 2017-04-18 | 19.64 |
| 2017-04-13 | 17.86 |
| 2017-04-12 | 16.07 |
| 2017-04-11 | 15.18 |
| 2017-04-10 | 15.18 |
| 2017-04-07 | 14.29 |
| 2017-04-06 | 13.39 |
| 2017-04-05 | 12.50 |
| 2017-04-03 | 10.71 |
| 2017-03-31 | 9.82 |
| 2017-03-30 | 8.93 |
| 2017-03-29 | 8.93 |
| 2017-03-28 | 6.25 |
| 2017-03-27 | 6.25 |
| 2017-03-24 | 7.14 |
| 2017-03-23 | 7.14 |
| 2017-03-22 | 6.25 |
| 2017-03-21 | 8.04 |
| 2017-03-20 | 6.25 |
| 2017-03-17 | 2.68 |
| 2017-03-16 | 1.79 |
| 2017-03-15 | -1.79 |
| 2017-03-14 | -3.57 |
| 2017-03-13 | 4.46 |
| 2017-03-10 | 4.46 |
| 2017-03-09 | 5.36 |
| 2017-03-08 | 5.36 |
| 2017-03-07 | 2.68 |
| 2017-03-06 | 10.71 |
| 2017-03-03 | 8.04 |
| 2017-03-02 | 9.82 |
| 2017-03-01 | 8.93 |
| 2017-02-28 | 9.82 |
| 2017-02-27 | 10.71 |
| 2017-02-24 | 10.71 |
| 2017-02-23 | 12.50 |
| 2017-02-22 | 12.50 |
| 2017-02-21 | 8.93 |
| 2017-02-20 | 9.82 |
| 2017-02-17 | 10.71 |
| 2017-02-16 | 11.61 |
| 2017-02-15 | 11.61 |
| 2017-02-14 | 12.50 |
| 2017-02-13 | 13.39 |
| 2017-02-10 | 13.39 |
| 2017-02-09 | 14.29 |
| 2017-02-08 | 12.50 |
| 2017-02-07 | 13.39 |
| 2017-02-06 | 16.96 |
| 2017-02-03 | 15.18 |
| 2017-02-02 | 16.07 |
| 2017-02-01 | 16.96 |
| 2017-01-27 | 16.07 |
| 2017-01-26 | 14.29 |
| 2017-01-25 | 12.50 |
| 2017-01-24 | 13.39 |
| 2017-01-23 | 14.29 |
| 2017-01-20 | 12.50 |
| 2017-01-19 | 12.50 |
| 2017-01-18 | 11.61 |
| 2017-01-17 | 12.50 |
| 2017-01-16 | 12.50 |
| 2017-01-13 | 14.29 |
| 2017-01-12 | 13.39 |
| 2017-01-11 | 16.07 |
| 2017-01-10 | 16.07 |
| 2017-01-09 | 16.96 |
| 2017-01-06 | 22.32 |
| 2017-01-05 | 21.43 |
| 2017-01-04 | 20.54 |
| 2017-01-03 | 21.43 |
| 2016-12-30 | 18.75 |
| 2016-12-29 | 18.75 |
| 2016-12-28 | 18.75 |
| 2016-12-23 | 18.75 |
| 2016-12-22 | 17.86 |
| 2016-12-21 | 19.64 |
| 2016-12-20 | 18.75 |
| 2016-12-19 | 18.75 |
| 2016-12-16 | 18.75 |
| 2016-12-15 | 19.64 |
| 2016-12-14 | 20.54 |
| 2016-12-13 | 21.43 |
| 2016-12-12 | 22.32 |
| 2016-12-09 | 23.21 |
| 2016-12-08 | 25.00 |
| 2016-12-07 | 26.79 |
| 2016-12-06 | 25.89 |
| 2016-12-05 | 25.89 |
| 2016-12-02 | 23.21 |
| 2016-12-01 | 25.00 |
| 2016-11-30 | 23.21 |
| 2016-11-29 | 24.11 |
| 2016-11-28 | 26.79 |
| 2016-11-25 | 25.89 |
| 2016-11-24 | 25.89 |
| 2016-11-23 | 24.11 |
| 2016-11-22 | 25.89 |
| 2016-11-21 | 25.00 |
| 2016-11-18 | 25.00 |
| 2016-11-17 | 25.00 |
| 2016-11-16 | 25.00 |
| 2016-11-15 | 23.21 |
| 2016-11-14 | 23.21 |
| 2016-11-11 | 22.32 |
| 2016-11-10 | 24.11 |
| 2016-11-09 | 25.00 |
| 2016-11-08 | 24.11 |
| 2016-11-07 | 24.11 |
| 2016-11-04 | 23.21 |
| 2016-11-03 | 23.21 |
| 2016-11-02 | 23.21 |
| 2016-11-01 | 22.32 |
| 2016-10-31 | 18.75 |
| 2016-10-28 | 20.54 |
| 2016-10-27 | 24.11 |
| 2016-10-26 | 23.21 |
| 2016-10-25 | 24.11 |
| 2016-10-24 | 24.11 |
| 2016-10-20 | 23.21 |
| 2016-10-19 | 21.43 |
| 2016-10-18 | 21.43 |
| 2016-10-17 | 18.75 |
| 2016-10-14 | 19.64 |
| 2016-10-13 | 17.86 |
| 2016-10-12 | 19.64 |
| 2016-10-11 | 20.54 |
| 2016-10-07 | 24.11 |
| 2016-10-06 | 24.11 |
| 2016-10-05 | 24.11 |
| 2016-10-04 | 21.43 |
| 2016-10-03 | 20.54 |
| 2016-09-30 | 18.75 |
| 2016-09-29 | 18.75 |
| 2016-09-28 | 17.86 |
| 2016-09-27 | 23.21 |
| 2016-09-26 | 21.43 |
| 2016-09-23 | 23.21 |
| 2016-09-22 | 24.11 |
| 2016-09-21 | 23.21 |
| 2016-09-20 | 23.21 |
| 2016-09-19 | 23.21 |
| 2016-09-15 | 23.21 |
| 2016-09-14 | 23.21 |
| 2016-09-13 | 24.11 |
| 2016-09-12 | 23.21 |
| 2016-09-09 | 25.89 |
| 2016-09-08 | 25.00 |
| 2016-09-07 | 23.21 |
| 2016-09-06 | 25.00 |
| 2016-09-05 | 23.21 |
| 2016-09-02 | 23.21 |
| 2016-09-01 | 22.32 |
| 2016-08-31 | 22.32 |
| 2016-08-30 | 22.32 |
| 2016-08-29 | 23.21 |
| 2016-08-26 | 23.21 |
| 2016-08-25 | 22.32 |
| 2016-08-24 | 21.43 |
| 2016-08-23 | 22.32 |
| 2016-08-22 | 22.32 |
| 2016-08-19 | 21.43 |
| 2016-08-18 | 26.79 |
| 2016-08-17 | 28.57 |
| 2016-08-16 | 28.57 |
| 2016-08-15 | 30.36 |
| 2016-08-12 | 29.46 |
| 2016-08-11 | 27.68 |
| 2016-08-10 | 28.57 |
| 2016-08-09 | 29.46 |
| 2016-08-08 | 29.46 |
| 2016-08-05 | 26.79 |
| 2016-08-04 | 25.00 |
| 2016-08-03 | 25.00 |
| 2016-08-01 | 25.00 |
| 2016-07-29 | 23.21 |
| 2016-07-28 | 27.68 |
| 2016-07-27 | 27.68 |
| 2016-07-26 | 30.36 |
| 2016-07-25 | 30.36 |
| 2016-07-22 | 29.46 |
| 2016-07-21 | 28.57 |
| 2016-07-20 | 27.68 |
| 2016-07-19 | 26.79 |
| 2016-07-18 | 27.68 |
| 2016-07-15 | 29.46 |
| 2016-07-14 | 27.68 |
| 2016-07-13 | 25.89 |
| 2016-07-12 | 31.25 |
| 2016-07-11 | 26.79 |
| 2016-07-08 | 25.00 |
| 2016-07-07 | 24.11 |
| 2016-07-06 | 24.11 |
| 2016-07-05 | 23.21 |
| 2016-07-04 | 25.89 |
| 2016-06-30 | 25.89 |
| 2016-06-29 | 25.89 |
| 2016-06-28 | 25.00 |
| 2016-06-27 | 29.46 |
| 2016-06-24 | 29.46 |
| 2016-06-23 | 31.25 |
| 2016-06-22 | 32.14 |
| 2016-06-21 | 30.36 |
| 2016-06-20 | 30.36 |
| 2016-06-17 | 27.68 |
| 2016-06-16 | 29.46 |
| 2016-06-15 | 30.36 |
| 2016-06-14 | 27.68 |
| 2016-06-13 | 26.79 |
| 2016-06-10 | 30.36 |
| 2016-06-08 | 31.25 |
| 2016-06-07 | 31.25 |
| 2016-06-06 | 29.46 |
| 2016-06-03 | 26.79 |
| 2016-06-02 | 27.68 |
| 2016-06-01 | 26.79 |
| 2016-05-31 | 26.79 |
| 2016-05-30 | 27.68 |
| 2016-05-27 | 25.89 |
| 2016-05-26 | 31.25 |
| 2016-05-25 | 33.04 |
| 2016-05-24 | 32.14 |
| 2016-05-23 | 31.25 |
| 2016-05-20 | 33.04 |
| 2016-05-19 | 30.36 |
| 2016-05-18 | 32.14 |
| 2016-05-17 | 30.36 |
| 2016-05-16 | 31.25 |
| 2016-05-13 | 31.25 |
| 2016-05-12 | 34.82 |
| 2016-05-11 | 33.04 |
| 2016-05-10 | 28.57 |
| 2016-05-09 | 28.57 |
| 2016-05-06 | 28.57 |
| 2016-05-05 | 26.79 |
| 2016-05-04 | 14.29 |
| 2016-05-03 | 9.82 |
| 2016-04-29 | 8.93 |
| 2016-04-28 | 3.57 |
| 2016-04-27 | 1.79 |
| 2016-04-26 | 1.79 |
| 2016-04-25 | 2.68 |
| 2016-04-22 | 2.68 |
| 2016-04-21 | -0.89 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy