Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-23 | 199.97 |
| 2026-02-20 | 194.30 |
| 2026-02-16 | 193.67 |
| 2026-02-13 | 193.04 |
| 2026-02-12 | 197.45 |
| 2026-02-11 | 197.45 |
| 2026-02-10 | 197.45 |
| 2026-02-09 | 196.19 |
| 2026-02-06 | 193.67 |
| 2026-02-05 | 194.93 |
| 2026-02-04 | 193.04 |
| 2026-02-03 | 189.89 |
| 2026-02-02 | 191.15 |
| 2026-01-30 | 194.30 |
| 2026-01-29 | 199.97 |
| 2026-01-28 | 194.30 |
| 2026-01-27 | 184.22 |
| 2026-01-26 | 181.70 |
| 2026-01-23 | 181.07 |
| 2026-01-22 | 181.70 |
| 2026-01-21 | 181.07 |
| 2026-01-20 | 181.70 |
| 2026-01-19 | 182.96 |
| 2026-01-16 | 183.59 |
| 2026-01-15 | 184.85 |
| 2026-01-14 | 182.33 |
| 2026-01-13 | 182.33 |
| 2026-01-12 | 179.80 |
| 2026-01-09 | 176.65 |
| 2026-01-08 | 178.54 |
| 2026-01-07 | 180.44 |
| 2026-01-06 | 180.44 |
| 2026-01-05 | 181.07 |
| 2026-01-02 | 185.48 |
| 2025-12-31 | 181.07 |
| 2025-12-30 | 182.96 |
| 2025-12-29 | 179.80 |
| 2025-12-24 | 179.17 |
| 2025-12-23 | 179.17 |
| 2025-12-22 | 177.28 |
| 2025-12-19 | 178.54 |
| 2025-12-18 | 176.02 |
| 2025-12-17 | 173.50 |
| 2025-12-16 | 172.24 |
| 2025-12-15 | 177.28 |
| 2025-12-12 | 178.54 |
| 2025-12-11 | 176.65 |
| 2025-12-10 | 176.65 |
| 2025-12-09 | 177.28 |
| 2025-12-08 | 179.17 |
| 2025-12-05 | 186.74 |
| 2025-12-04 | 184.22 |
| 2025-12-03 | 182.33 |
| 2025-12-02 | 188.00 |
| 2025-12-01 | 186.70 |
| 2025-11-28 | 187.31 |
| 2025-11-27 | 190.38 |
| 2025-11-26 | 191.61 |
| 2025-11-25 | 191.61 |
| 2025-11-24 | 189.77 |
| 2025-11-21 | 186.09 |
| 2025-11-20 | 191.61 |
| 2025-11-19 | 186.09 |
| 2025-11-18 | 185.47 |
| 2025-11-17 | 189.77 |
| 2025-11-14 | 191.00 |
| 2025-11-13 | 191.61 |
| 2025-11-12 | 189.16 |
| 2025-11-11 | 186.70 |
| 2025-11-10 | 183.02 |
| 2025-11-07 | 181.18 |
| 2025-11-06 | 180.56 |
| 2025-11-05 | 178.11 |
| 2025-11-04 | 177.49 |
| 2025-11-03 | 176.88 |
| 2025-10-31 | 170.13 |
| 2025-10-30 | 173.19 |
| 2025-10-28 | 172.58 |
| 2025-10-27 | 171.35 |
| 2025-10-24 | 169.51 |
| 2025-10-23 | 170.13 |
| 2025-10-22 | 167.67 |
| 2025-10-21 | 168.28 |
| 2025-10-20 | 165.83 |
| 2025-10-17 | 162.76 |
| 2025-10-16 | 163.99 |
| 2025-10-15 | 160.92 |
| 2025-10-14 | 157.85 |
| 2025-10-13 | 156.62 |
| 2025-10-10 | 157.85 |
| 2025-10-09 | 157.23 |
| 2025-10-08 | 155.39 |
| 2025-10-06 | 157.85 |
| 2025-10-03 | 159.69 |
| 2025-10-02 | 161.53 |
| 2025-09-30 | 161.53 |
| 2025-09-29 | 159.69 |
| 2025-09-26 | 157.85 |
| 2025-09-25 | 156.00 |
| 2025-09-24 | 162.14 |
| 2025-09-23 | 162.76 |
| 2025-09-22 | 162.76 |
| 2025-09-19 | 165.83 |
| 2025-09-18 | 168.90 |
| 2025-09-17 | 173.19 |
| 2025-09-16 | 171.97 |
| 2025-09-15 | 171.35 |
| 2025-09-12 | 173.81 |
| 2025-09-11 | 173.81 |
| 2025-09-10 | 173.81 |
| 2025-09-09 | 168.28 |
| 2025-09-08 | 165.83 |
| 2025-09-05 | 165.83 |
| 2025-09-04 | 165.21 |
| 2025-09-03 | 164.60 |
| 2025-09-02 | 167.06 |
| 2025-09-01 | 164.60 |
| 2025-08-29 | 161.53 |
| 2025-08-28 | 165.21 |
| 2025-08-27 | 164.60 |
| 2025-08-26 | 165.83 |
| 2025-08-25 | 171.35 |
| 2025-08-22 | 171.97 |
| 2025-08-21 | 171.35 |
| 2025-08-20 | 171.97 |
| 2025-08-19 | 169.51 |
| 2025-08-18 | 169.51 |
| 2025-08-15 | 173.19 |
| 2025-08-14 | 178.72 |
| 2025-08-13 | 182.40 |
| 2025-08-12 | 179.33 |
| 2025-08-11 | 178.72 |
| 2025-08-08 | 180.56 |
| 2025-08-07 | 181.79 |
| 2025-08-06 | 178.11 |
| 2025-08-05 | 182.40 |
| 2025-08-04 | 178.72 |
| 2025-08-01 | 176.88 |
| 2025-07-31 | 178.72 |
| 2025-07-30 | 181.18 |
| 2025-07-29 | 183.63 |
| 2025-07-28 | 186.09 |
| 2025-07-25 | 186.70 |
| 2025-07-24 | 190.38 |
| 2025-07-23 | 191.00 |
| 2025-07-22 | 186.70 |
| 2025-07-21 | 186.09 |
| 2025-07-18 | 187.93 |
| 2025-07-17 | 184.86 |
| 2025-07-16 | 188.54 |
| 2025-07-15 | 187.93 |
| 2025-07-14 | 189.16 |
| 2025-07-11 | 187.93 |
| 2025-07-10 | 189.16 |
| 2025-07-09 | 185.47 |
| 2025-07-08 | 187.31 |
| 2025-07-07 | 185.47 |
| 2025-07-04 | 181.18 |
| 2025-07-03 | 183.02 |
| 2025-07-02 | 184.25 |
| 2025-06-30 | 179.95 |
| 2025-06-27 | 186.70 |
| 2025-06-26 | 191.00 |
| 2025-06-25 | 192.23 |
| 2025-06-24 | 187.93 |
| 2025-06-23 | 183.02 |
| 2025-06-20 | 178.72 |
| 2025-06-19 | 174.42 |
| 2025-06-18 | 181.79 |
| 2025-06-17 | 180.56 |
| 2025-06-16 | 183.02 |
| 2025-06-13 | 180.56 |
| 2025-06-12 | 185.47 |
| 2025-06-11 | 188.54 |
| 2025-06-10 | 185.47 |
| 2025-06-09 | 183.63 |
| 2025-06-06 | 180.56 |
| 2025-06-05 | 183.02 |
| 2025-06-04 | 181.79 |
| 2025-06-03 | 183.63 |
| 2025-06-02 | 176.26 |
| 2025-05-30 | 179.95 |
| 2025-05-29 | 184.25 |
| 2025-05-28 | 183.02 |
| 2025-05-27 | 184.25 |
| 2025-05-26 | 183.63 |
| 2025-05-23 | 187.31 |
| 2025-05-22 | 187.31 |
| 2025-05-21 | 187.93 |
| 2025-05-20 | 187.31 |
| 2025-05-19 | 184.86 |
| 2025-05-16 | 186.70 |
| 2025-05-15 | 187.31 |
| 2025-05-14 | 189.16 |
| 2025-05-13 | 182.40 |
| 2025-05-12 | 181.18 |
| 2025-05-09 | 177.49 |
| 2025-05-08 | 175.65 |
| 2025-05-07 | 173.19 |
| 2025-05-06 | 169.51 |
| 2025-05-02 | 166.44 |
| 2025-04-30 | 166.44 |
| 2025-04-29 | 167.67 |
| 2025-04-28 | 170.74 |
| 2025-04-25 | 166.44 |
| 2025-04-24 | 165.83 |
| 2025-04-23 | 165.83 |
| 2025-04-22 | 163.99 |
| 2025-04-17 | 164.55 |
| 2025-04-16 | 161.57 |
| 2025-04-15 | 165.74 |
| 2025-04-14 | 164.55 |
| 2025-04-11 | 157.99 |
| 2025-04-10 | 150.84 |
| 2025-04-09 | 147.87 |
| 2025-04-08 | 147.27 |
| 2025-04-07 | 146.08 |
| 2025-04-03 | 175.27 |
| 2025-04-02 | 178.85 |
| 2025-04-01 | 176.47 |
| 2025-03-31 | 179.44 |
| 2025-03-28 | 173.49 |
| 2025-03-27 | 174.68 |
| 2025-03-26 | 175.27 |
| 2025-03-25 | 175.27 |
| 2025-03-24 | 177.06 |
| 2025-03-21 | 173.49 |
| 2025-03-20 | 179.44 |
| 2025-03-19 | 183.62 |
| 2025-03-18 | 180.64 |
| 2025-03-17 | 175.27 |
| 2025-03-14 | 173.49 |
| 2025-03-13 | 169.32 |
| 2025-03-12 | 168.72 |
| 2025-03-11 | 169.91 |
| 2025-03-10 | 169.32 |
| 2025-03-07 | 171.70 |
| 2025-03-06 | 172.29 |
| 2025-03-05 | 169.91 |
| 2025-03-04 | 162.76 |
| 2025-03-03 | 164.55 |
| 2025-02-28 | 162.76 |
| 2025-02-27 | 163.95 |
| 2025-02-26 | 163.95 |
| 2025-02-25 | 159.19 |
| 2025-02-24 | 159.78 |
| 2025-02-21 | 159.19 |
| 2025-02-20 | 156.80 |
| 2025-02-19 | 157.40 |
| 2025-02-18 | 157.99 |
| 2025-02-17 | 156.21 |
| 2025-02-14 | 153.82 |
| 2025-02-13 | 151.44 |
| 2025-02-12 | 151.44 |
| 2025-02-11 | 146.08 |
| 2025-02-10 | 145.48 |
| 2025-02-07 | 142.50 |
| 2025-02-06 | 144.29 |
| 2025-02-05 | 142.50 |
| 2025-02-04 | 143.69 |
| 2025-02-03 | 138.93 |
| 2025-01-28 | 139.52 |
| 2025-01-27 | 140.72 |
| 2025-01-24 | 138.33 |
| 2025-01-23 | 135.95 |
| 2025-01-22 | 131.78 |
| 2025-01-21 | 134.16 |
| 2025-01-20 | 132.37 |
| 2025-01-17 | 131.18 |
| 2025-01-16 | 132.37 |
| 2025-01-15 | 129.39 |
| 2025-01-14 | 125.22 |
| 2025-01-13 | 124.03 |
| 2025-01-10 | 123.40 |
| 2025-01-09 | 124.55 |
| 2025-01-08 | 126.28 |
| 2025-01-07 | 125.70 |
| 2025-01-06 | 126.28 |
| 2025-01-03 | 126.28 |
| 2025-01-02 | 124.55 |
| 2024-12-31 | 128.58 |
| 2024-12-30 | 127.43 |
| 2024-12-27 | 126.86 |
| 2024-12-24 | 128.01 |
| 2024-12-23 | 123.98 |
| 2024-12-20 | 118.22 |
| 2024-12-19 | 118.80 |
| 2024-12-18 | 119.95 |
| 2024-12-17 | 119.37 |
| 2024-12-16 | 120.52 |
| 2024-12-13 | 118.80 |
| 2024-12-12 | 123.98 |
| 2024-12-11 | 119.95 |
| 2024-12-10 | 121.67 |
| 2024-12-09 | 120.52 |
| 2024-12-06 | 114.19 |
| 2024-12-05 | 111.89 |
| 2024-12-04 | 113.61 |
| 2024-12-03 | 113.61 |
| 2024-12-02 | 109.58 |
| 2024-11-29 | 107.86 |
| 2024-11-28 | 106.13 |
| 2024-11-27 | 108.43 |
| 2024-11-26 | 107.86 |
| 2024-11-25 | 109.01 |
| 2024-11-22 | 108.43 |
| 2024-11-21 | 111.31 |
| 2024-11-20 | 113.04 |
| 2024-11-19 | 114.76 |
| 2024-11-18 | 116.49 |
| 2024-11-15 | 107.86 |
| 2024-11-14 | 106.70 |
| 2024-11-13 | 109.58 |
| 2024-11-12 | 109.58 |
| 2024-11-11 | 111.89 |
| 2024-11-08 | 117.07 |
| 2024-11-07 | 117.64 |
| 2024-11-06 | 113.61 |
| 2024-11-05 | 118.22 |
| 2024-11-04 | 115.34 |
| 2024-11-01 | 116.49 |
| 2024-10-31 | 112.46 |
| 2024-10-30 | 113.04 |
| 2024-10-29 | 117.07 |
| 2024-10-28 | 117.07 |
| 2024-10-25 | 117.64 |
| 2024-10-24 | 118.22 |
| 2024-10-23 | 117.64 |
| 2024-10-22 | 116.49 |
| 2024-10-21 | 117.07 |
| 2024-10-18 | 121.10 |
| 2024-10-17 | 117.07 |
| 2024-10-16 | 119.37 |
| 2024-10-15 | 117.07 |
| 2024-10-14 | 121.10 |
| 2024-10-10 | 115.92 |
| 2024-10-09 | 109.58 |
| 2024-10-08 | 112.46 |
| 2024-10-07 | 124.55 |
| 2024-10-04 | 122.25 |
| 2024-10-03 | 119.37 |
| 2024-10-02 | 121.10 |
| 2024-09-30 | 111.31 |
| 2024-09-27 | 114.76 |
| 2024-09-26 | 120.52 |
| 2024-09-25 | 116.49 |
| 2024-09-24 | 111.89 |
| 2024-09-23 | 104.40 |
| 2024-09-20 | 101.52 |
| 2024-09-19 | 98.64 |
| 2024-09-17 | 99.22 |
| 2024-09-16 | 95.76 |
| 2024-09-13 | 94.04 |
| 2024-09-12 | 92.31 |
| 2024-09-11 | 89.43 |
| 2024-09-10 | 93.46 |
| 2024-09-09 | 92.31 |
| 2024-09-05 | 95.19 |
| 2024-09-04 | 97.49 |
| 2024-09-03 | 97.49 |
| 2024-09-02 | 101.52 |
| 2024-08-30 | 103.82 |
| 2024-08-29 | 103.82 |
| 2024-08-28 | 107.86 |
| 2024-08-27 | 110.16 |
| 2024-08-26 | 106.70 |
| 2024-08-23 | 105.55 |
| 2024-08-22 | 106.13 |
| 2024-08-21 | 103.82 |
| 2024-08-20 | 106.13 |
| 2024-08-19 | 104.40 |
| 2024-08-16 | 100.95 |
| 2024-08-15 | 98.07 |
| 2024-08-14 | 96.34 |
| 2024-08-13 | 96.34 |
| 2024-08-12 | 95.76 |
| 2024-08-09 | 93.46 |
| 2024-08-08 | 92.31 |
| 2024-08-07 | 91.73 |
| 2024-08-06 | 90.01 |
| 2024-08-05 | 90.58 |
| 2024-08-02 | 97.49 |
| 2024-08-01 | 97.49 |
| 2024-07-31 | 100.37 |
| 2024-07-30 | 98.07 |
| 2024-07-29 | 98.07 |
| 2024-07-26 | 94.61 |
| 2024-07-25 | 96.34 |
| 2024-07-24 | 98.64 |
| 2024-07-23 | 99.22 |
| 2024-07-22 | 96.92 |
| 2024-07-19 | 95.19 |
| 2024-07-18 | 98.64 |
| 2024-07-17 | 98.07 |
| 2024-07-16 | 100.37 |
| 2024-07-15 | 103.82 |
| 2024-07-12 | 106.70 |
| 2024-07-11 | 101.52 |
| 2024-07-10 | 99.79 |
| 2024-07-09 | 99.79 |
| 2024-07-08 | 101.52 |
| 2024-07-05 | 103.88 |
| 2024-07-04 | 108.17 |
| 2024-07-03 | 105.49 |
| 2024-07-02 | 107.10 |
| 2024-06-28 | 106.56 |
| 2024-06-27 | 103.88 |
| 2024-06-26 | 104.95 |
| 2024-06-25 | 106.02 |
| 2024-06-24 | 106.02 |
| 2024-06-21 | 103.88 |
| 2024-06-20 | 108.71 |
| 2024-06-19 | 110.32 |
| 2024-06-18 | 103.88 |
| 2024-06-17 | 102.81 |
| 2024-06-14 | 100.66 |
| 2024-06-13 | 100.12 |
| 2024-06-12 | 98.51 |
| 2024-06-11 | 99.59 |
| 2024-06-07 | 103.34 |
| 2024-06-06 | 101.73 |
| 2024-06-05 | 100.66 |
| 2024-06-04 | 99.59 |
| 2024-06-03 | 100.12 |
| 2024-05-31 | 98.51 |
| 2024-05-30 | 99.05 |
| 2024-05-29 | 102.81 |
| 2024-05-28 | 107.10 |
| 2024-05-27 | 107.63 |
| 2024-05-24 | 108.71 |
| 2024-05-23 | 109.78 |
| 2024-05-22 | 112.46 |
| 2024-05-21 | 112.46 |
| 2024-05-20 | 110.32 |
| 2024-05-17 | 107.10 |
| 2024-05-16 | 107.63 |
| 2024-05-14 | 97.98 |
| 2024-05-13 | 100.12 |
| 2024-05-10 | 100.66 |
| 2024-05-09 | 94.22 |
| 2024-05-08 | 92.07 |
| 2024-05-07 | 91.54 |
| 2024-05-06 | 90.47 |
| 2024-05-03 | 87.25 |
| 2024-05-02 | 86.71 |
| 2024-04-30 | 89.39 |
| 2024-04-29 | 94.76 |
| 2024-04-26 | 85.64 |
| 2024-04-25 | 87.25 |
| 2024-04-24 | 85.64 |
| 2024-04-23 | 84.56 |
| 2024-04-22 | 82.42 |
| 2024-04-19 | 80.27 |
| 2024-04-18 | 79.73 |
| 2024-04-17 | 75.98 |
| 2024-04-16 | 73.83 |
| 2024-04-15 | 74.91 |
| 2024-04-12 | 75.44 |
| 2024-04-11 | 78.13 |
| 2024-04-10 | 78.66 |
| 2024-04-09 | 75.98 |
| 2024-04-08 | 75.44 |
| 2024-04-05 | 73.83 |
| 2024-04-03 | 74.37 |
| 2024-04-02 | 76.52 |
| 2024-03-28 | 73.30 |
| 2024-03-27 | 74.37 |
| 2024-03-26 | 74.91 |
| 2024-03-25 | 73.83 |
| 2024-03-22 | 74.91 |
| 2024-03-21 | 76.52 |
| 2024-03-20 | 72.22 |
| 2024-03-19 | 70.61 |
| 2024-03-18 | 71.69 |
| 2024-03-15 | 72.22 |
| 2024-03-14 | 72.76 |
| 2024-03-13 | 71.69 |
| 2024-03-12 | 73.30 |
| 2024-03-11 | 71.69 |
| 2024-03-08 | 70.08 |
| 2024-03-07 | 66.86 |
| 2024-03-06 | 66.32 |
| 2024-03-05 | 63.64 |
| 2024-03-04 | 65.25 |
| 2024-03-01 | 65.25 |
| 2024-02-29 | 65.25 |
| 2024-02-28 | 65.79 |
| 2024-02-27 | 67.93 |
| 2024-02-26 | 66.86 |
| 2024-02-23 | 69.54 |
| 2024-02-22 | 69.00 |
| 2024-02-21 | 67.39 |
| 2024-02-20 | 64.71 |
| 2024-02-19 | 62.57 |
| 2024-02-16 | 61.49 |
| 2024-02-15 | 60.42 |
| 2024-02-14 | 58.81 |
| 2024-02-09 | 57.74 |
| 2024-02-08 | 58.27 |
| 2024-02-07 | 61.49 |
| 2024-02-06 | 62.03 |
| 2024-02-05 | 56.13 |
| 2024-02-02 | 56.13 |
| 2024-02-01 | 57.20 |
| 2024-01-31 | 57.74 |
| 2024-01-30 | 58.27 |
| 2024-01-29 | 60.42 |
| 2024-01-26 | 59.35 |
| 2024-01-25 | 60.42 |
| 2024-01-24 | 57.74 |
| 2024-01-23 | 52.37 |
| 2024-01-22 | 50.76 |
| 2024-01-19 | 54.52 |
| 2024-01-18 | 54.52 |
| 2024-01-17 | 52.37 |
| 2024-01-16 | 56.13 |
| 2024-01-15 | 57.20 |
| 2024-01-12 | 57.20 |
| 2024-01-11 | 57.20 |
| 2024-01-10 | 56.66 |
| 2024-01-09 | 57.74 |
| 2024-01-08 | 56.66 |
| 2024-01-05 | 59.35 |
| 2024-01-04 | 59.35 |
| 2024-01-03 | 58.27 |
| 2024-01-02 | 58.27 |
| 2023-12-29 | 59.88 |
| 2023-12-28 | 59.35 |
| 2023-12-27 | 57.74 |
| 2023-12-22 | 55.59 |
| 2023-12-21 | 55.59 |
| 2023-12-20 | 53.98 |
| 2023-12-19 | 55.05 |
| 2023-12-18 | 55.05 |
| 2023-12-15 | 56.66 |
| 2023-12-14 | 53.98 |
| 2023-12-13 | 52.91 |
| 2023-12-12 | 52.37 |
| 2023-12-11 | 50.76 |
| 2023-12-08 | 51.30 |
| 2023-12-07 | 51.30 |
| 2023-12-06 | 51.30 |
| 2023-12-05 | 50.76 |
| 2023-12-04 | 52.37 |
| 2023-12-01 | 51.84 |
| 2023-11-30 | 53.98 |
| 2023-11-29 | 52.37 |
| 2023-11-28 | 53.45 |
| 2023-11-27 | 54.52 |
| 2023-11-24 | 53.98 |
| 2023-11-23 | 55.59 |
| 2023-11-22 | 55.05 |
| 2023-11-21 | 55.05 |
| 2023-11-20 | 55.05 |
| 2023-11-17 | 51.84 |
| 2023-11-16 | 53.45 |
| 2023-11-15 | 54.52 |
| 2023-11-14 | 50.76 |
| 2023-11-13 | 50.76 |
| 2023-11-10 | 48.62 |
| 2023-11-09 | 49.69 |
| 2023-11-08 | 49.69 |
| 2023-11-07 | 49.69 |
| 2023-11-06 | 51.30 |
| 2023-11-03 | 50.76 |
| 2023-11-02 | 50.23 |
| 2023-11-01 | 48.62 |
| 2023-10-31 | 47.01 |
| 2023-10-30 | 46.47 |
| 2023-10-27 | 48.08 |
| 2023-10-26 | 45.93 |
| 2023-10-25 | 45.40 |
| 2023-10-24 | 45.93 |
| 2023-10-20 | 47.54 |
| 2023-10-19 | 48.08 |
| 2023-10-18 | 51.30 |
| 2023-10-17 | 52.37 |
| 2023-10-16 | 50.23 |
| 2023-10-13 | 50.76 |
| 2023-10-12 | 52.91 |
| 2023-10-11 | 47.01 |
| 2023-10-10 | 46.47 |
| 2023-10-09 | 46.47 |
| 2023-10-06 | 46.47 |
| 2023-10-05 | 43.25 |
| 2023-10-04 | 43.25 |
| 2023-10-03 | 42.71 |
| 2023-09-29 | 47.01 |
| 2023-09-28 | 44.32 |
| 2023-09-27 | 45.93 |
| 2023-09-26 | 44.86 |
| 2023-09-25 | 46.47 |
| 2023-09-22 | 48.08 |
| 2023-09-21 | 45.93 |
| 2023-09-20 | 46.47 |
| 2023-09-19 | 47.54 |
| 2023-09-18 | 45.93 |
| 2023-09-15 | 46.47 |
| 2023-09-14 | 44.86 |
| 2023-09-13 | 43.79 |
| 2023-09-12 | 43.79 |
| 2023-09-11 | 44.32 |
| 2023-09-07 | 44.32 |
| 2023-09-06 | 45.40 |
| 2023-09-05 | 43.79 |
| 2023-09-04 | 46.47 |
| 2023-08-31 | 42.71 |
| 2023-08-30 | 44.86 |
| 2023-08-29 | 45.40 |
| 2023-08-28 | 42.71 |
| 2023-08-25 | 41.64 |
| 2023-08-24 | 41.11 |
| 2023-08-23 | 40.57 |
| 2023-08-22 | 40.03 |
| 2023-08-21 | 39.50 |
| 2023-08-18 | 41.64 |
| 2023-08-17 | 42.18 |
| 2023-08-16 | 42.71 |
| 2023-08-15 | 44.86 |
| 2023-08-14 | 45.40 |
| 2023-08-11 | 48.08 |
| 2023-08-10 | 49.69 |
| 2023-08-09 | 49.69 |
| 2023-08-08 | 48.62 |
| 2023-08-07 | 49.69 |
| 2023-08-04 | 49.15 |
| 2023-08-03 | 50.76 |
| 2023-08-02 | 50.76 |
| 2023-08-01 | 53.98 |
| 2023-07-31 | 55.05 |
| 2023-07-28 | 53.45 |
| 2023-07-27 | 51.84 |
| 2023-07-26 | 49.69 |
| 2023-07-25 | 51.30 |
| 2023-07-24 | 46.47 |
| 2023-07-21 | 49.15 |
| 2023-07-20 | 47.54 |
| 2023-07-19 | 47.01 |
| 2023-07-18 | 48.08 |
| 2023-07-14 | 50.23 |
| 2023-07-13 | 48.08 |
| 2023-07-12 | 47.01 |
| 2023-07-11 | 47.01 |
| 2023-07-10 | 47.54 |
| 2023-07-07 | 48.08 |
| 2023-07-06 | 49.15 |
| 2023-07-05 | 52.81 |
| 2023-07-04 | 55.76 |
| 2023-07-03 | 57.24 |
| 2023-06-30 | 54.78 |
| 2023-06-29 | 54.29 |
| 2023-06-28 | 55.76 |
| 2023-06-27 | 55.27 |
| 2023-06-26 | 53.30 |
| 2023-06-23 | 53.30 |
| 2023-06-21 | 54.29 |
| 2023-06-20 | 55.27 |
| 2023-06-19 | 55.27 |
| 2023-06-16 | 54.78 |
| 2023-06-15 | 54.78 |
| 2023-06-14 | 53.30 |
| 2023-06-13 | 55.76 |
| 2023-06-12 | 55.76 |
| 2023-06-09 | 57.24 |
| 2023-06-08 | 56.26 |
| 2023-06-07 | 55.76 |
| 2023-06-06 | 54.29 |
| 2023-06-05 | 53.79 |
| 2023-06-02 | 52.81 |
| 2023-06-01 | 50.34 |
| 2023-05-31 | 51.33 |
| 2023-05-30 | 53.79 |
| 2023-05-29 | 54.78 |
| 2023-05-25 | 53.30 |
| 2023-05-24 | 56.26 |
| 2023-05-23 | 58.23 |
| 2023-05-22 | 61.19 |
| 2023-05-19 | 60.20 |
| 2023-05-18 | 62.17 |
| 2023-05-17 | 58.72 |
| 2023-05-16 | 61.19 |
| 2023-05-15 | 61.68 |
| 2023-05-12 | 58.23 |
| 2023-05-11 | 61.19 |
| 2023-05-10 | 61.19 |
| 2023-05-09 | 66.12 |
| 2023-05-08 | 68.58 |
| 2023-05-05 | 61.19 |
| 2023-05-04 | 59.71 |
| 2023-05-03 | 53.30 |
| 2023-05-02 | 55.27 |
| 2023-04-28 | 54.29 |
| 2023-04-27 | 54.78 |
| 2023-04-26 | 54.29 |
| 2023-04-25 | 54.78 |
| 2023-04-24 | 53.79 |
| 2023-04-21 | 54.29 |
| 2023-04-20 | 54.78 |
| 2023-04-19 | 54.78 |
| 2023-04-18 | 55.76 |
| 2023-04-17 | 55.27 |
| 2023-04-14 | 53.30 |
| 2023-04-13 | 52.81 |
| 2023-04-12 | 52.31 |
| 2023-04-11 | 51.33 |
| 2023-04-06 | 49.36 |
| 2023-04-04 | 49.36 |
| 2023-04-03 | 48.37 |
| 2023-03-31 | 48.37 |
| 2023-03-30 | 48.86 |
| 2023-03-29 | 49.85 |
| 2023-03-28 | 48.37 |
| 2023-03-27 | 46.89 |
| 2023-03-24 | 48.37 |
| 2023-03-23 | 49.85 |
| 2023-03-22 | 48.86 |
| 2023-03-21 | 47.38 |
| 2023-03-20 | 48.37 |
| 2023-03-17 | 48.37 |
| 2023-03-16 | 47.88 |
| 2023-03-15 | 46.89 |
| 2023-03-14 | 43.93 |
| 2023-03-13 | 45.91 |
| 2023-03-10 | 43.93 |
| 2023-03-09 | 45.91 |
| 2023-03-08 | 46.89 |
| 2023-03-07 | 48.37 |
| 2023-03-06 | 47.88 |
| 2023-03-03 | 47.38 |
| 2023-03-02 | 46.40 |
| 2023-03-01 | 44.92 |
| 2023-02-28 | 41.96 |
| 2023-02-27 | 42.95 |
| 2023-02-24 | 43.44 |
| 2023-02-23 | 44.43 |
| 2023-02-22 | 44.43 |
| 2023-02-21 | 45.41 |
| 2023-02-20 | 45.41 |
| 2023-02-17 | 44.43 |
| 2023-02-16 | 44.43 |
| 2023-02-15 | 44.43 |
| 2023-02-14 | 44.92 |
| 2023-02-13 | 44.92 |
| 2023-02-10 | 45.41 |
| 2023-02-09 | 46.89 |
| 2023-02-08 | 46.40 |
| 2023-02-07 | 45.91 |
| 2023-02-06 | 44.92 |
| 2023-02-03 | 46.89 |
| 2023-02-02 | 47.38 |
| 2023-02-01 | 47.88 |
| 2023-01-31 | 47.38 |
| 2023-01-30 | 48.37 |
| 2023-01-27 | 50.84 |
| 2023-01-26 | 49.36 |
| 2023-01-20 | 47.38 |
| 2023-01-19 | 45.91 |
| 2023-01-18 | 45.91 |
| 2023-01-17 | 46.40 |
| 2023-01-16 | 46.89 |
| 2023-01-13 | 45.91 |
| 2023-01-12 | 44.92 |
| 2023-01-11 | 43.93 |
| 2023-01-10 | 42.95 |
| 2023-01-09 | 43.44 |
| 2023-01-06 | 42.95 |
| 2023-01-05 | 41.96 |
| 2023-01-04 | 43.44 |
| 2023-01-03 | 40.98 |
| 2022-12-30 | 39.99 |
| 2022-12-29 | 39.99 |
| 2022-12-28 | 39.99 |
| 2022-12-23 | 37.03 |
| 2022-12-22 | 38.02 |
| 2022-12-21 | 36.05 |
| 2022-12-20 | 35.55 |
| 2022-12-19 | 36.05 |
| 2022-12-16 | 36.05 |
| 2022-12-15 | 36.05 |
| 2022-12-14 | 35.55 |
| 2022-12-13 | 34.57 |
| 2022-12-12 | 34.57 |
| 2022-12-09 | 35.55 |
| 2022-12-08 | 33.58 |
| 2022-12-07 | 31.61 |
| 2022-12-06 | 33.58 |
| 2022-12-05 | 33.58 |
| 2022-12-02 | 33.09 |
| 2022-12-01 | 34.57 |
| 2022-11-30 | 36.54 |
| 2022-11-29 | 36.05 |
| 2022-11-28 | 32.60 |
| 2022-11-25 | 35.06 |
| 2022-11-24 | 33.09 |
| 2022-11-23 | 32.10 |
| 2022-11-22 | 32.10 |
| 2022-11-21 | 29.64 |
| 2022-11-18 | 29.15 |
| 2022-11-17 | 31.12 |
| 2022-11-16 | 31.12 |
| 2022-11-15 | 32.60 |
| 2022-11-14 | 30.63 |
| 2022-11-11 | 31.61 |
| 2022-11-10 | 28.65 |
| 2022-11-09 | 30.13 |
| 2022-11-08 | 29.64 |
| 2022-11-07 | 29.15 |
| 2022-11-04 | 27.17 |
| 2022-11-03 | 24.22 |
| 2022-11-02 | 25.70 |
| 2022-11-01 | 25.70 |
| 2022-10-31 | 24.71 |
| 2022-10-28 | 28.16 |
| 2022-10-27 | 28.16 |
| 2022-10-26 | 28.16 |
| 2022-10-25 | 29.64 |
| 2022-10-24 | 28.65 |
| 2022-10-21 | 30.63 |
| 2022-10-20 | 29.64 |
| 2022-10-19 | 28.16 |
| 2022-10-18 | 28.65 |
| 2022-10-17 | 28.16 |
| 2022-10-14 | 26.19 |
| 2022-10-13 | 25.70 |
| 2022-10-12 | 26.68 |
| 2022-10-11 | 26.68 |
| 2022-10-10 | 28.16 |
| 2022-10-07 | 29.15 |
| 2022-10-06 | 29.64 |
| 2022-10-05 | 30.13 |
| 2022-10-03 | 25.70 |
| 2022-09-30 | 26.68 |
| 2022-09-29 | 25.20 |
| 2022-09-28 | 25.70 |
| 2022-09-27 | 29.15 |
| 2022-09-26 | 30.63 |
| 2022-09-23 | 32.10 |
| 2022-09-22 | 31.61 |
| 2022-09-21 | 32.10 |
| 2022-09-20 | 32.60 |
| 2022-09-19 | 32.10 |
| 2022-09-16 | 32.10 |
| 2022-09-15 | 32.10 |
| 2022-09-14 | 32.60 |
| 2022-09-13 | 34.08 |
| 2022-09-09 | 34.57 |
| 2022-09-08 | 33.09 |
| 2022-09-07 | 33.58 |
| 2022-09-06 | 33.09 |
| 2022-09-05 | 34.08 |
| 2022-09-02 | 34.57 |
| 2022-09-01 | 35.55 |
| 2022-08-31 | 36.05 |
| 2022-08-30 | 35.06 |
| 2022-08-29 | 35.06 |
| 2022-08-26 | 35.06 |
| 2022-08-25 | 35.06 |
| 2022-08-24 | 32.60 |
| 2022-08-23 | 33.58 |
| 2022-08-22 | 35.06 |
| 2022-08-19 | 35.55 |
| 2022-08-18 | 35.55 |
| 2022-08-17 | 36.54 |
| 2022-08-16 | 36.05 |
| 2022-08-15 | 37.03 |
| 2022-08-12 | 37.53 |
| 2022-08-11 | 37.03 |
| 2022-08-10 | 35.55 |
| 2022-08-09 | 36.54 |
| 2022-08-08 | 36.54 |
| 2022-08-05 | 36.05 |
| 2022-08-04 | 35.55 |
| 2022-08-03 | 34.57 |
| 2022-08-02 | 35.06 |
| 2022-08-01 | 38.02 |
| 2022-07-29 | 37.53 |
| 2022-07-28 | 38.02 |
| 2022-07-27 | 38.02 |
| 2022-07-26 | 37.03 |
| 2022-07-25 | 37.03 |
| 2022-07-22 | 36.05 |
| 2022-07-21 | 36.05 |
| 2022-07-20 | 36.54 |
| 2022-07-19 | 35.55 |
| 2022-07-18 | 36.54 |
| 2022-07-15 | 32.60 |
| 2022-07-14 | 34.57 |
| 2022-07-13 | 37.03 |
| 2022-07-12 | 39.50 |
| 2022-07-11 | 39.99 |
| 2022-07-08 | 41.47 |
| 2022-07-07 | 41.96 |
| 2022-07-06 | 40.54 |
| 2022-07-05 | 42.34 |
| 2022-07-04 | 42.34 |
| 2022-06-30 | 41.44 |
| 2022-06-29 | 41.44 |
| 2022-06-28 | 42.34 |
| 2022-06-27 | 40.54 |
| 2022-06-24 | 39.63 |
| 2022-06-23 | 39.63 |
| 2022-06-22 | 38.73 |
| 2022-06-21 | 40.54 |
| 2022-06-20 | 38.28 |
| 2022-06-17 | 37.83 |
| 2022-06-16 | 37.37 |
| 2022-06-15 | 38.73 |
| 2022-06-14 | 38.28 |
| 2022-06-13 | 37.83 |
| 2022-06-10 | 38.73 |
| 2022-06-09 | 39.18 |
| 2022-06-08 | 39.63 |
| 2022-06-07 | 40.09 |
| 2022-06-06 | 40.99 |
| 2022-06-02 | 40.54 |
| 2022-06-01 | 40.99 |
| 2022-05-31 | 42.34 |
| 2022-05-30 | 40.09 |
| 2022-05-27 | 40.54 |
| 2022-05-26 | 39.18 |
| 2022-05-25 | 38.73 |
| 2022-05-24 | 38.28 |
| 2022-05-23 | 38.73 |
| 2022-05-20 | 38.28 |
| 2022-05-19 | 36.47 |
| 2022-05-18 | 36.02 |
| 2022-05-17 | 36.02 |
| 2022-05-16 | 35.11 |
| 2022-05-13 | 36.02 |
| 2022-05-12 | 34.66 |
| 2022-05-11 | 36.92 |
| 2022-05-10 | 36.47 |
| 2022-05-06 | 37.37 |
| 2022-05-05 | 39.18 |
| 2022-05-04 | 40.09 |
| 2022-05-03 | 40.09 |
| 2022-04-29 | 40.09 |
| 2022-04-28 | 40.99 |
| 2022-04-27 | 37.37 |
| 2022-04-26 | 38.28 |
| 2022-04-25 | 39.63 |
| 2022-04-22 | 41.89 |
| 2022-04-21 | 41.44 |
| 2022-04-20 | 41.89 |
| 2022-04-19 | 40.99 |
| 2022-04-14 | 40.99 |
| 2022-04-13 | 41.44 |
| 2022-04-12 | 40.99 |
| 2022-04-11 | 41.89 |
| 2022-04-08 | 41.89 |
| 2022-04-07 | 41.89 |
| 2022-04-06 | 41.44 |
| 2022-04-04 | 42.34 |
| 2022-04-01 | 42.34 |
| 2022-03-31 | 42.34 |
| 2022-03-30 | 40.99 |
| 2022-03-29 | 37.83 |
| 2022-03-28 | 36.92 |
| 2022-03-25 | 36.92 |
| 2022-03-24 | 36.02 |
| 2022-03-23 | 35.57 |
| 2022-03-22 | 35.11 |
| 2022-03-21 | 33.76 |
| 2022-03-18 | 34.21 |
| 2022-03-17 | 34.66 |
| 2022-03-16 | 29.69 |
| 2022-03-15 | 29.24 |
| 2022-03-14 | 33.31 |
| 2022-03-11 | 33.76 |
| 2022-03-10 | 33.76 |
| 2022-03-09 | 30.60 |
| 2022-03-08 | 31.50 |
| 2022-03-07 | 32.86 |
| 2022-03-04 | 36.02 |
| 2022-03-03 | 35.57 |
| 2022-03-02 | 34.66 |
| 2022-03-01 | 36.47 |
| 2022-02-28 | 37.37 |
| 2022-02-25 | 36.47 |
| 2022-02-24 | 37.83 |
| 2022-02-23 | 40.99 |
| 2022-02-22 | 41.44 |
| 2022-02-21 | 42.80 |
| 2022-02-18 | 42.34 |
| 2022-02-17 | 41.44 |
| 2022-02-16 | 42.34 |
| 2022-02-15 | 39.63 |
| 2022-02-14 | 43.70 |
| 2022-02-11 | 44.60 |
| 2022-02-10 | 43.70 |
| 2022-02-09 | 42.34 |
| 2022-02-08 | 41.89 |
| 2022-02-07 | 40.54 |
| 2022-02-04 | 38.28 |
| 2022-01-31 | 36.92 |
| 2022-01-28 | 36.92 |
| 2022-01-27 | 36.47 |
| 2022-01-26 | 36.02 |
| 2022-01-25 | 36.92 |
| 2022-01-24 | 36.92 |
| 2022-01-21 | 36.02 |
| 2022-01-20 | 35.57 |
| 2022-01-19 | 35.57 |
| 2022-01-18 | 34.21 |
| 2022-01-17 | 34.21 |
| 2022-01-14 | 36.02 |
| 2022-01-13 | 36.47 |
| 2022-01-12 | 35.11 |
| 2022-01-11 | 35.11 |
| 2022-01-10 | 35.11 |
| 2022-01-07 | 34.21 |
| 2022-01-06 | 31.05 |
| 2022-01-05 | 31.95 |
| 2022-01-04 | 30.14 |
| 2022-01-03 | 27.88 |
| 2021-12-31 | 26.98 |
| 2021-12-30 | 27.88 |
| 2021-12-29 | 26.98 |
| 2021-12-28 | 26.53 |
| 2021-12-24 | 24.72 |
| 2021-12-23 | 24.27 |
| 2021-12-22 | 24.27 |
| 2021-12-21 | 23.82 |
| 2021-12-20 | 24.27 |
| 2021-12-17 | 23.82 |
| 2021-12-16 | 23.37 |
| 2021-12-15 | 23.82 |
| 2021-12-14 | 23.37 |
| 2021-12-13 | 24.27 |
| 2021-12-10 | 24.72 |
| 2021-12-09 | 24.72 |
| 2021-12-08 | 24.27 |
| 2021-12-07 | 24.72 |
| 2021-12-06 | 24.72 |
| 2021-12-03 | 24.72 |
| 2021-12-02 | 23.82 |
| 2021-12-01 | 22.91 |
| 2021-11-30 | 22.46 |
| 2021-11-29 | 23.37 |
| 2021-11-26 | 23.82 |
| 2021-11-25 | 25.17 |
| 2021-11-24 | 25.63 |
| 2021-11-23 | 26.08 |
| 2021-11-22 | 25.63 |
| 2021-11-19 | 26.08 |
| 2021-11-18 | 25.63 |
| 2021-11-17 | 25.63 |
| 2021-11-16 | 25.63 |
| 2021-11-15 | 25.17 |
| 2021-11-12 | 24.72 |
| 2021-11-11 | 24.72 |
| 2021-11-10 | 23.37 |
| 2021-11-09 | 24.27 |
| 2021-11-08 | 24.27 |
| 2021-11-05 | 23.37 |
| 2021-11-04 | 24.27 |
| 2021-11-03 | 24.72 |
| 2021-11-02 | 24.72 |
| 2021-11-01 | 25.17 |
| 2021-10-29 | 24.27 |
| 2021-10-28 | 24.27 |
| 2021-10-27 | 24.72 |
| 2021-10-26 | 25.17 |
| 2021-10-25 | 25.17 |
| 2021-10-22 | 25.17 |
| 2021-10-21 | 24.72 |
| 2021-10-20 | 24.27 |
| 2021-10-19 | 25.17 |
| 2021-10-18 | 23.37 |
| 2021-10-15 | 23.82 |
| 2021-10-12 | 23.37 |
| 2021-10-11 | 22.91 |
| 2021-10-08 | 23.37 |
| 2021-10-07 | 23.82 |
| 2021-10-06 | 22.91 |
| 2021-10-05 | 23.37 |
| 2021-10-04 | 22.91 |
| 2021-09-30 | 24.72 |
| 2021-09-29 | 24.27 |
| 2021-09-28 | 22.46 |
| 2021-09-27 | 22.46 |
| 2021-09-24 | 22.46 |
| 2021-09-23 | 23.37 |
| 2021-09-21 | 22.01 |
| 2021-09-20 | 22.01 |
| 2021-09-17 | 25.17 |
| 2021-09-16 | 26.08 |
| 2021-09-15 | 26.98 |
| 2021-09-14 | 26.98 |
| 2021-09-13 | 28.79 |
| 2021-09-10 | 27.43 |
| 2021-09-09 | 25.17 |
| 2021-09-08 | 24.72 |
| 2021-09-07 | 25.17 |
| 2021-09-06 | 24.72 |
| 2021-09-03 | 23.37 |
| 2021-09-02 | 22.91 |
| 2021-09-01 | 23.82 |
| 2021-08-31 | 23.37 |
| 2021-08-30 | 22.01 |
| 2021-08-27 | 22.01 |
| 2021-08-26 | 22.01 |
| 2021-08-25 | 22.01 |
| 2021-08-24 | 22.01 |
| 2021-08-23 | 22.91 |
| 2021-08-20 | 22.01 |
| 2021-08-19 | 22.46 |
| 2021-08-18 | 23.82 |
| 2021-08-17 | 23.37 |
| 2021-08-16 | 22.46 |
| 2021-08-13 | 22.91 |
| 2021-08-12 | 23.37 |
| 2021-08-11 | 23.37 |
| 2021-08-10 | 22.01 |
| 2021-08-09 | 22.46 |
| 2021-08-06 | 21.56 |
| 2021-08-05 | 22.46 |
| 2021-08-04 | 22.91 |
| 2021-08-03 | 23.37 |
| 2021-08-02 | 22.46 |
| 2021-07-30 | 22.01 |
| 2021-07-29 | 22.01 |
| 2021-07-28 | 23.82 |
| 2021-07-27 | 23.37 |
| 2021-07-26 | 22.46 |
| 2021-07-23 | 22.46 |
| 2021-07-22 | 22.91 |
| 2021-07-21 | 22.46 |
| 2021-07-20 | 22.46 |
| 2021-07-19 | 23.82 |
| 2021-07-16 | 24.72 |
| 2021-07-15 | 25.17 |
| 2021-07-14 | 23.82 |
| 2021-07-13 | 25.63 |
| 2021-07-12 | 24.27 |
| 2021-07-09 | 23.82 |
| 2021-07-08 | 24.27 |
| 2021-07-07 | 25.63 |
| 2021-07-06 | 25.63 |
| 2021-07-05 | 25.63 |
| 2021-07-02 | 25.63 |
| 2021-06-30 | 26.08 |
| 2021-06-29 | 26.08 |
| 2021-06-28 | 26.98 |
| 2021-06-25 | 27.88 |
| 2021-06-24 | 26.98 |
| 2021-06-23 | 27.43 |
| 2021-06-22 | 26.53 |
| 2021-06-21 | 26.53 |
| 2021-06-18 | 27.43 |
| 2021-06-17 | 27.43 |
| 2021-06-16 | 26.98 |
| 2021-06-15 | 25.63 |
| 2021-06-11 | 27.88 |
| 2021-06-10 | 27.43 |
| 2021-06-09 | 28.79 |
| 2021-06-08 | 28.79 |
| 2021-06-07 | 27.88 |
| 2021-06-04 | 29.69 |
| 2021-06-03 | 29.69 |
| 2021-06-02 | 30.60 |
| 2021-06-01 | 31.50 |
| 2021-05-31 | 31.50 |
| 2021-05-28 | 32.86 |
| 2021-05-27 | 31.95 |
| 2021-05-26 | 32.06 |
| 2021-05-25 | 31.64 |
| 2021-05-24 | 30.39 |
| 2021-05-21 | 29.97 |
| 2021-05-20 | 30.39 |
| 2021-05-18 | 31.22 |
| 2021-05-17 | 30.39 |
| 2021-05-14 | 30.80 |
| 2021-05-13 | 29.97 |
| 2021-05-12 | 29.97 |
| 2021-05-11 | 29.97 |
| 2021-05-10 | 31.22 |
| 2021-05-07 | 31.22 |
| 2021-05-06 | 29.97 |
| 2021-05-05 | 30.39 |
| 2021-05-04 | 29.13 |
| 2021-05-03 | 27.88 |
| 2021-04-30 | 29.13 |
| 2021-04-29 | 31.64 |
| 2021-04-28 | 29.97 |
| 2021-04-27 | 29.55 |
| 2021-04-26 | 28.71 |
| 2021-04-23 | 31.22 |
| 2021-04-22 | 29.97 |
| 2021-04-21 | 29.97 |
| 2021-04-20 | 31.22 |
| 2021-04-19 | 29.97 |
| 2021-04-16 | 28.71 |
| 2021-04-15 | 27.88 |
| 2021-04-14 | 28.71 |
| 2021-04-13 | 27.04 |
| 2021-04-12 | 25.37 |
| 2021-04-09 | 24.95 |
| 2021-04-08 | 24.95 |
| 2021-04-07 | 24.12 |
| 2021-04-01 | 23.28 |
| 2021-03-31 | 23.70 |
| 2021-03-30 | 22.03 |
| 2021-03-29 | 23.28 |
| 2021-03-26 | 22.03 |
| 2021-03-25 | 21.61 |
| 2021-03-24 | 20.77 |
| 2021-03-23 | 22.03 |
| 2021-03-22 | 22.86 |
| 2021-03-19 | 20.36 |
| 2021-03-18 | 22.45 |
| 2021-03-17 | 22.45 |
| 2021-03-16 | 20.77 |
| 2021-03-15 | 21.61 |
| 2021-03-12 | 19.10 |
| 2021-03-11 | 19.94 |
| 2021-03-10 | 20.77 |
| 2021-03-09 | 20.77 |
| 2021-03-08 | 20.36 |
| 2021-03-05 | 18.68 |
| 2021-03-04 | 16.18 |
| 2021-03-03 | 17.01 |
| 2021-03-02 | 12.42 |
| 2021-03-01 | 12.83 |
| 2021-02-26 | 13.67 |
| 2021-02-25 | 15.76 |
| 2021-02-24 | 15.34 |
| 2021-02-23 | 16.60 |
| 2021-02-22 | 14.51 |
| 2021-02-19 | 13.67 |
| 2021-02-18 | 13.67 |
| 2021-02-17 | 14.92 |
| 2021-02-16 | 13.67 |
| 2021-02-11 | 12.83 |
| 2021-02-10 | 12.00 |
| 2021-02-09 | 9.91 |
| 2021-02-08 | 9.91 |
| 2021-02-05 | 10.33 |
| 2021-02-04 | 9.91 |
| 2021-02-03 | 9.91 |
| 2021-02-02 | 10.74 |
| 2021-02-01 | 10.33 |
| 2021-01-29 | 9.91 |
| 2021-01-28 | 12.00 |
| 2021-01-27 | 14.09 |
| 2021-01-26 | 12.42 |
| 2021-01-25 | 14.09 |
| 2021-01-22 | 13.25 |
| 2021-01-21 | 16.18 |
| 2021-01-20 | 16.18 |
| 2021-01-19 | 15.76 |
| 2021-01-18 | 14.09 |
| 2021-01-15 | 14.09 |
| 2021-01-14 | 13.25 |
| 2021-01-13 | 13.67 |
| 2021-01-12 | 13.25 |
| 2021-01-11 | 12.83 |
| 2021-01-08 | 12.00 |
| 2021-01-07 | 11.16 |
| 2021-01-06 | 11.58 |
| 2021-01-05 | 10.33 |
| 2021-01-04 | 9.07 |
| 2020-12-31 | 10.74 |
| 2020-12-30 | 10.74 |
| 2020-12-29 | 10.33 |
| 2020-12-28 | 9.91 |
| 2020-12-24 | 8.24 |
| 2020-12-23 | 6.15 |
| 2020-12-22 | 7.40 |
| 2020-12-21 | 6.98 |
| 2020-12-18 | 8.24 |
| 2020-12-17 | 9.07 |
| 2020-12-16 | 9.91 |
| 2020-12-15 | 9.49 |
| 2020-12-14 | 9.91 |
| 2020-12-11 | 11.16 |
| 2020-12-10 | 10.74 |
| 2020-12-09 | 12.00 |
| 2020-12-08 | 10.74 |
| 2020-12-07 | 12.83 |
| 2020-12-04 | 13.67 |
| 2020-12-03 | 13.67 |
| 2020-12-02 | 14.51 |
| 2020-12-01 | 14.92 |
| 2020-11-30 | 14.51 |
| 2020-11-27 | 16.18 |
| 2020-11-26 | 13.67 |
| 2020-11-25 | 12.83 |
| 2020-11-24 | 12.00 |
| 2020-11-23 | 13.25 |
| 2020-11-20 | 12.00 |
| 2020-11-19 | 13.25 |
| 2020-11-18 | 15.34 |
| 2020-11-17 | 15.34 |
| 2020-11-16 | 13.67 |
| 2020-11-13 | 13.25 |
| 2020-11-12 | 15.76 |
| 2020-11-11 | 17.85 |
| 2020-11-10 | 13.67 |
| 2020-11-09 | 11.58 |
| 2020-11-06 | 9.91 |
| 2020-11-05 | 8.24 |
| 2020-11-04 | 6.98 |
| 2020-11-03 | 7.40 |
| 2020-11-02 | 5.73 |
| 2020-10-30 | 2.39 |
| 2020-10-29 | 4.89 |
| 2020-10-28 | 6.57 |
| 2020-10-27 | 7.82 |
| 2020-10-23 | 9.07 |
| 2020-10-22 | 8.66 |
| 2020-10-21 | 6.57 |
| 2020-10-20 | 6.15 |
| 2020-10-19 | 7.82 |
| 2020-10-16 | 6.98 |
| 2020-10-15 | 3.64 |
| 2020-10-14 | 4.89 |
| 2020-10-12 | 4.06 |
| 2020-10-09 | -0.12 |
| 2020-10-08 | 0.72 |
| 2020-10-07 | -0.12 |
| 2020-10-06 | -0.96 |
| 2020-10-05 | 0.30 |
| 2020-09-30 | 0.30 |
| 2020-09-29 | -0.12 |
| 2020-09-28 | 1.55 |
| 2020-09-25 | 0.30 |
| 2020-09-24 | 0.72 |
| 2020-09-23 | 2.80 |
| 2020-09-22 | 3.64 |
| 2020-09-21 | 4.06 |
| 2020-09-18 | 4.89 |
| 2020-09-17 | 4.48 |
| 2020-09-16 | 5.31 |
| 2020-09-15 | 6.98 |
| 2020-09-14 | 6.15 |
| 2020-09-11 | 6.15 |
| 2020-09-10 | 6.15 |
| 2020-09-09 | 7.40 |
| 2020-09-08 | 7.82 |
| 2020-09-07 | 4.06 |
| 2020-09-04 | 4.06 |
| 2020-09-03 | 4.48 |
| 2020-09-02 | 4.06 |
| 2020-09-01 | 5.31 |
| 2020-08-31 | 6.15 |
| 2020-08-28 | 6.98 |
| 2020-08-27 | 7.40 |
| 2020-08-26 | 8.24 |
| 2020-08-25 | 8.66 |
| 2020-08-24 | 9.07 |
| 2020-08-21 | 9.07 |
| 2020-08-20 | 8.66 |
| 2020-08-19 | 9.49 |
| 2020-08-18 | 10.74 |
| 2020-08-17 | 10.74 |
| 2020-08-14 | 9.49 |
| 2020-08-13 | 9.07 |
| 2020-08-12 | 9.91 |
| 2020-08-11 | 8.66 |
| 2020-08-10 | 7.82 |
| 2020-08-07 | 7.82 |
| 2020-08-06 | 9.07 |
| 2020-08-05 | 9.91 |
| 2020-08-04 | 10.33 |
| 2020-08-03 | 7.82 |
| 2020-07-31 | 8.66 |
| 2020-07-30 | 9.49 |
| 2020-07-29 | 11.16 |
| 2020-07-28 | 10.74 |
| 2020-07-27 | 10.33 |
| 2020-07-24 | 10.33 |
| 2020-07-23 | 12.83 |
| 2020-07-22 | 13.67 |
| 2020-07-21 | 15.34 |
| 2020-07-20 | 16.18 |
| 2020-07-17 | 15.76 |
| 2020-07-16 | 15.34 |
| 2020-07-15 | 15.76 |
| 2020-07-14 | 16.60 |
| 2020-07-13 | 17.01 |
| 2020-07-10 | 17.43 |
| 2020-07-09 | 19.10 |
| 2020-07-08 | 20.36 |
| 2020-07-07 | 21.19 |
| 2020-07-06 | 23.31 |
| 2020-07-03 | 17.85 |
| 2020-07-02 | 15.12 |
| 2020-06-30 | 11.99 |
| 2020-06-29 | 12.77 |
| 2020-06-26 | 13.55 |
| 2020-06-24 | 13.16 |
| 2020-06-23 | 13.94 |
| 2020-06-22 | 13.16 |
| 2020-06-19 | 13.55 |
| 2020-06-18 | 12.77 |
| 2020-06-17 | 13.55 |
| 2020-06-16 | 12.77 |
| 2020-06-15 | 11.60 |
| 2020-06-12 | 13.16 |
| 2020-06-11 | 14.34 |
| 2020-06-10 | 16.68 |
| 2020-06-09 | 16.29 |
| 2020-06-08 | 15.12 |
| 2020-06-05 | 15.90 |
| 2020-06-04 | 13.94 |
| 2020-06-03 | 13.94 |
| 2020-06-02 | 13.55 |
| 2020-06-01 | 12.38 |
| 2020-05-29 | 10.43 |
| 2020-05-28 | 11.21 |
| 2020-05-27 | 11.21 |
| 2020-05-26 | 11.21 |
| 2020-05-25 | 10.82 |
| 2020-05-22 | 10.43 |
| 2020-05-21 | 13.94 |
| 2020-05-20 | 13.94 |
| 2020-05-19 | 13.94 |
| 2020-05-18 | 12.38 |
| 2020-05-15 | 11.99 |
| 2020-05-14 | 11.60 |
| 2020-05-13 | 13.16 |
| 2020-05-12 | 13.16 |
| 2020-05-11 | 14.34 |
| 2020-05-08 | 13.55 |
| 2020-05-07 | 12.77 |
| 2020-05-06 | 12.77 |
| 2020-05-05 | 11.99 |
| 2020-05-04 | 11.99 |
| 2020-04-29 | 15.90 |
| 2020-04-28 | 14.73 |
| 2020-04-27 | 13.55 |
| 2020-04-24 | 11.60 |
| 2020-04-23 | 11.99 |
| 2020-04-22 | 13.55 |
| 2020-04-21 | 14.73 |
| 2020-04-20 | 15.90 |
| 2020-04-17 | 16.29 |
| 2020-04-16 | 14.73 |
| 2020-04-15 | 16.29 |
| 2020-04-14 | 17.07 |
| 2020-04-09 | 16.68 |
| 2020-04-08 | 15.90 |
| 2020-04-07 | 17.46 |
| 2020-04-06 | 15.90 |
| 2020-04-03 | 14.34 |
| 2020-04-02 | 15.12 |
| 2020-04-01 | 14.73 |
| 2020-03-31 | 15.90 |
| 2020-03-30 | 13.16 |
| 2020-03-27 | 14.34 |
| 2020-03-26 | 13.94 |
| 2020-03-25 | 14.73 |
| 2020-03-24 | 12.38 |
| 2020-03-23 | 8.48 |
| 2020-03-20 | 13.55 |
| 2020-03-19 | 6.53 |
| 2020-03-18 | 10.04 |
| 2020-03-17 | 13.55 |
| 2020-03-16 | 12.77 |
| 2020-03-13 | 16.68 |
| 2020-03-12 | 17.07 |
| 2020-03-11 | 19.80 |
| 2020-03-10 | 19.80 |
| 2020-03-09 | 17.46 |
| 2020-03-06 | 20.58 |
| 2020-03-05 | 22.53 |
| 2020-03-04 | 21.75 |
| 2020-03-03 | 21.36 |
| 2020-03-02 | 21.36 |
| 2020-02-28 | 20.19 |
| 2020-02-27 | 23.31 |
| 2020-02-26 | 21.36 |
| 2020-02-25 | 21.75 |
| 2020-02-24 | 22.53 |
| 2020-02-21 | 24.48 |
| 2020-02-20 | 25.65 |
| 2020-02-19 | 25.65 |
| 2020-02-18 | 24.87 |
| 2020-02-17 | 26.04 |
| 2020-02-14 | 25.65 |
| 2020-02-13 | 24.48 |
| 2020-02-12 | 24.48 |
| 2020-02-11 | 23.70 |
| 2020-02-10 | 21.75 |
| 2020-02-07 | 22.14 |
| 2020-02-06 | 22.53 |
| 2020-02-05 | 19.80 |
| 2020-02-04 | 19.41 |
| 2020-02-03 | 18.63 |
| 2020-01-31 | 18.24 |
| 2020-01-30 | 18.24 |
| 2020-01-29 | 20.97 |
| 2020-01-24 | 24.87 |
| 2020-01-23 | 24.87 |
| 2020-01-22 | 26.82 |
| 2020-01-21 | 25.65 |
| 2020-01-20 | 28.77 |
| 2020-01-17 | 28.77 |
| 2020-01-16 | 28.77 |
| 2020-01-15 | 29.16 |
| 2020-01-14 | 29.55 |
| 2020-01-13 | 29.94 |
| 2020-01-10 | 27.99 |
| 2020-01-09 | 27.60 |
| 2020-01-08 | 25.65 |
| 2020-01-07 | 27.99 |
| 2020-01-06 | 28.38 |
| 2020-01-03 | 31.11 |
| 2020-01-02 | 31.50 |
| 2019-12-31 | 29.94 |
| 2019-12-30 | 31.11 |
| 2019-12-27 | 30.72 |
| 2019-12-24 | 29.94 |
| 2019-12-23 | 29.94 |
| 2019-12-20 | 29.16 |
| 2019-12-19 | 28.77 |
| 2019-12-18 | 28.77 |
| 2019-12-17 | 28.38 |
| 2019-12-16 | 26.43 |
| 2019-12-13 | 27.21 |
| 2019-12-12 | 24.87 |
| 2019-12-11 | 24.09 |
| 2019-12-10 | 22.53 |
| 2019-12-09 | 22.92 |
| 2019-12-06 | 22.92 |
| 2019-12-05 | 21.36 |
| 2019-12-04 | 20.97 |
| 2019-12-03 | 21.36 |
| 2019-12-02 | 22.14 |
| 2019-11-29 | 22.53 |
| 2019-11-28 | 25.26 |
| 2019-11-27 | 26.04 |
| 2019-11-26 | 25.65 |
| 2019-11-25 | 25.26 |
| 2019-11-22 | 24.87 |
| 2019-11-21 | 23.70 |
| 2019-11-20 | 26.04 |
| 2019-11-19 | 26.82 |
| 2019-11-18 | 24.48 |
| 2019-11-15 | 23.31 |
| 2019-11-14 | 23.31 |
| 2019-11-13 | 23.70 |
| 2019-11-12 | 26.04 |
| 2019-11-11 | 26.04 |
| 2019-11-08 | 29.16 |
| 2019-11-07 | 29.94 |
| 2019-11-06 | 28.77 |
| 2019-11-05 | 29.55 |
| 2019-11-04 | 29.16 |
| 2019-11-01 | 26.82 |
| 2019-10-31 | 25.26 |
| 2019-10-30 | 25.65 |
| 2019-10-29 | 26.43 |
| 2019-10-28 | 26.82 |
| 2019-10-25 | 25.26 |
| 2019-10-24 | 25.65 |
| 2019-10-23 | 24.09 |
| 2019-10-22 | 24.48 |
| 2019-10-21 | 24.09 |
| 2019-10-18 | 23.70 |
| 2019-10-17 | 24.48 |
| 2019-10-16 | 24.09 |
| 2019-10-15 | 22.92 |
| 2019-10-14 | 23.31 |
| 2019-10-11 | 22.53 |
| 2019-10-10 | 19.80 |
| 2019-10-09 | 19.80 |
| 2019-10-08 | 19.41 |
| 2019-10-04 | 19.41 |
| 2019-10-03 | 20.19 |
| 2019-10-02 | 20.19 |
| 2019-09-30 | 20.19 |
| 2019-09-27 | 19.02 |
| 2019-09-26 | 20.19 |
| 2019-09-25 | 19.80 |
| 2019-09-24 | 20.58 |
| 2019-09-23 | 21.36 |
| 2019-09-20 | 21.36 |
| 2019-09-19 | 21.36 |
| 2019-09-18 | 22.14 |
| 2019-09-17 | 22.92 |
| 2019-09-16 | 24.09 |
| 2019-09-13 | 24.87 |
| 2019-09-12 | 23.31 |
| 2019-09-11 | 23.70 |
| 2019-09-10 | 20.97 |
| 2019-09-09 | 20.58 |
| 2019-09-06 | 20.58 |
| 2019-09-05 | 20.19 |
| 2019-09-04 | 18.63 |
| 2019-09-03 | 16.29 |
| 2019-09-02 | 17.07 |
| 2019-08-30 | 16.68 |
| 2019-08-29 | 15.51 |
| 2019-08-28 | 15.51 |
| 2019-08-27 | 15.12 |
| 2019-08-26 | 15.51 |
| 2019-08-23 | 16.68 |
| 2019-08-22 | 16.68 |
| 2019-08-21 | 17.46 |
| 2019-08-20 | 17.46 |
| 2019-08-19 | 17.85 |
| 2019-08-16 | 16.68 |
| 2019-08-15 | 16.68 |
| 2019-08-14 | 16.29 |
| 2019-08-13 | 15.90 |
| 2019-08-12 | 17.07 |
| 2019-08-09 | 17.46 |
| 2019-08-08 | 17.85 |
| 2019-08-07 | 17.85 |
| 2019-08-06 | 17.85 |
| 2019-08-05 | 19.02 |
| 2019-08-02 | 22.14 |
| 2019-08-01 | 24.09 |
| 2019-07-31 | 24.87 |
| 2019-07-30 | 26.04 |
| 2019-07-29 | 25.65 |
| 2019-07-26 | 27.21 |
| 2019-07-25 | 27.99 |
| 2019-07-24 | 27.60 |
| 2019-07-23 | 27.21 |
| 2019-07-22 | 27.21 |
| 2019-07-19 | 28.38 |
| 2019-07-18 | 27.21 |
| 2019-07-17 | 27.21 |
| 2019-07-16 | 27.60 |
| 2019-07-15 | 27.21 |
| 2019-07-12 | 27.21 |
| 2019-07-11 | 26.82 |
| 2019-07-10 | 26.43 |
| 2019-07-09 | 26.04 |
| 2019-07-08 | 26.82 |
| 2019-07-05 | 27.99 |
| 2019-07-04 | 28.77 |
| 2019-07-03 | 28.77 |
| 2019-07-02 | 29.16 |
| 2019-06-28 | 28.77 |
| 2019-06-27 | 28.38 |
| 2019-06-26 | 26.82 |
| 2019-06-25 | 26.04 |
| 2019-06-24 | 27.60 |
| 2019-06-21 | 27.60 |
| 2019-06-20 | 27.99 |
| 2019-06-19 | 26.82 |
| 2019-06-18 | 25.65 |
| 2019-06-17 | 24.87 |
| 2019-06-14 | 24.87 |
| 2019-06-13 | 25.65 |
| 2019-06-12 | 25.65 |
| 2019-06-11 | 27.21 |
| 2019-06-10 | 26.43 |
| 2019-06-06 | 24.87 |
| 2019-06-05 | 24.87 |
| 2019-06-04 | 25.26 |
| 2019-06-03 | 26.04 |
| 2019-05-31 | 26.82 |
| 2019-05-30 | 26.82 |
| 2019-05-29 | 25.26 |
| 2019-05-28 | 26.82 |
| 2019-05-27 | 27.21 |
| 2019-05-24 | 28.38 |
| 2019-05-23 | 29.55 |
| 2019-05-22 | 31.47 |
| 2019-05-21 | 30.74 |
| 2019-05-20 | 28.90 |
| 2019-05-17 | 28.17 |
| 2019-05-16 | 28.53 |
| 2019-05-15 | 28.17 |
| 2019-05-14 | 27.43 |
| 2019-05-10 | 28.90 |
| 2019-05-09 | 28.90 |
| 2019-05-08 | 32.21 |
| 2019-05-07 | 34.04 |
| 2019-05-06 | 35.51 |
| 2019-05-03 | 38.08 |
| 2019-05-02 | 37.72 |
| 2019-04-30 | 37.35 |
| 2019-04-29 | 38.45 |
| 2019-04-26 | 36.98 |
| 2019-04-25 | 36.61 |
| 2019-04-24 | 37.35 |
| 2019-04-23 | 38.45 |
| 2019-04-18 | 39.92 |
| 2019-04-17 | 40.29 |
| 2019-04-16 | 39.92 |
| 2019-04-15 | 36.25 |
| 2019-04-12 | 36.61 |
| 2019-04-11 | 36.61 |
| 2019-04-10 | 37.72 |
| 2019-04-09 | 38.82 |
| 2019-04-08 | 38.45 |
| 2019-04-04 | 37.72 |
| 2019-04-03 | 37.72 |
| 2019-04-02 | 36.25 |
| 2019-04-01 | 35.51 |
| 2019-03-29 | 30.74 |
| 2019-03-28 | 31.84 |
| 2019-03-27 | 31.47 |
| 2019-03-26 | 31.47 |
| 2019-03-25 | 31.84 |
| 2019-03-22 | 34.41 |
| 2019-03-21 | 34.41 |
| 2019-03-20 | 35.15 |
| 2019-03-19 | 36.61 |
| 2019-03-18 | 36.25 |
| 2019-03-15 | 35.15 |
| 2019-03-14 | 34.41 |
| 2019-03-13 | 34.41 |
| 2019-03-12 | 35.88 |
| 2019-03-11 | 33.68 |
| 2019-03-08 | 32.57 |
| 2019-03-07 | 36.25 |
| 2019-03-06 | 36.98 |
| 2019-03-05 | 36.98 |
| 2019-03-04 | 36.61 |
| 2019-03-01 | 34.78 |
| 2019-02-28 | 34.41 |
| 2019-02-27 | 34.41 |
| 2019-02-26 | 36.61 |
| 2019-02-25 | 37.35 |
| 2019-02-22 | 32.57 |
| 2019-02-21 | 32.21 |
| 2019-02-20 | 32.21 |
| 2019-02-19 | 31.11 |
| 2019-02-18 | 31.47 |
| 2019-02-15 | 29.27 |
| 2019-02-14 | 32.57 |
| 2019-02-13 | 32.57 |
| 2019-02-12 | 31.84 |
| 2019-02-11 | 31.84 |
| 2019-02-08 | 31.84 |
| 2019-02-04 | 32.57 |
| 2019-02-01 | 32.57 |
| 2019-01-31 | 32.94 |
| 2019-01-30 | 32.21 |
| 2019-01-29 | 32.21 |
| 2019-01-28 | 32.21 |
| 2019-01-25 | 31.84 |
| 2019-01-24 | 28.53 |
| 2019-01-23 | 27.80 |
| 2019-01-22 | 27.80 |
| 2019-01-21 | 28.90 |
| 2019-01-18 | 27.43 |
| 2019-01-17 | 26.70 |
| 2019-01-16 | 26.33 |
| 2019-01-15 | 25.96 |
| 2019-01-14 | 24.13 |
| 2019-01-11 | 25.60 |
| 2019-01-10 | 25.60 |
| 2019-01-09 | 25.60 |
| 2019-01-08 | 24.13 |
| 2019-01-07 | 24.13 |
| 2019-01-04 | 23.76 |
| 2019-01-03 | 22.29 |
| 2019-01-02 | 21.92 |
| 2018-12-31 | 24.13 |
| 2018-12-28 | 22.66 |
| 2018-12-27 | 22.29 |
| 2018-12-24 | 22.29 |
| 2018-12-21 | 21.92 |
| 2018-12-20 | 21.56 |
| 2018-12-19 | 21.56 |
| 2018-12-18 | 20.82 |
| 2018-12-17 | 21.92 |
| 2018-12-14 | 21.56 |
| 2018-12-13 | 23.03 |
| 2018-12-12 | 21.56 |
| 2018-12-11 | 20.09 |
| 2018-12-10 | 20.09 |
| 2018-12-07 | 21.56 |
| 2018-12-06 | 23.76 |
| 2018-12-05 | 26.33 |
| 2018-12-04 | 28.17 |
| 2018-12-03 | 28.53 |
| 2018-11-30 | 25.60 |
| 2018-11-29 | 25.96 |
| 2018-11-28 | 27.07 |
| 2018-11-27 | 25.96 |
| 2018-11-26 | 25.60 |
| 2018-11-23 | 23.76 |
| 2018-11-22 | 24.13 |
| 2018-11-21 | 24.13 |
| 2018-11-20 | 23.39 |
| 2018-11-19 | 24.50 |
| 2018-11-16 | 23.76 |
| 2018-11-15 | 23.39 |
| 2018-11-14 | 22.29 |
| 2018-11-13 | 22.66 |
| 2018-11-12 | 22.66 |
| 2018-11-09 | 23.03 |
| 2018-11-08 | 26.33 |
| 2018-11-07 | 25.96 |
| 2018-11-06 | 25.60 |
| 2018-11-05 | 25.23 |
| 2018-11-02 | 27.07 |
| 2018-11-01 | 23.76 |
| 2018-10-31 | 22.66 |
| 2018-10-30 | 21.19 |
| 2018-10-29 | 20.09 |
| 2018-10-26 | 19.72 |
| 2018-10-25 | 20.09 |
| 2018-10-24 | 20.09 |
| 2018-10-23 | 20.09 |
| 2018-10-22 | 22.66 |
| 2018-10-19 | 20.46 |
| 2018-10-18 | 18.62 |
| 2018-10-16 | 19.35 |
| 2018-10-15 | 19.35 |
| 2018-10-12 | 21.56 |
| 2018-10-11 | 20.09 |
| 2018-10-10 | 22.66 |
| 2018-10-09 | 22.29 |
| 2018-10-08 | 21.56 |
| 2018-10-05 | 22.29 |
| 2018-10-04 | 22.29 |
| 2018-10-03 | 24.50 |
| 2018-10-02 | 24.86 |
| 2018-09-28 | 27.80 |
| 2018-09-27 | 28.17 |
| 2018-09-26 | 28.17 |
| 2018-09-24 | 27.07 |
| 2018-09-21 | 29.27 |
| 2018-09-20 | 25.96 |
| 2018-09-19 | 25.60 |
| 2018-09-18 | 24.86 |
| 2018-09-17 | 24.50 |
| 2018-09-14 | 25.23 |
| 2018-09-13 | 24.86 |
| 2018-09-12 | 21.92 |
| 2018-09-11 | 23.39 |
| 2018-09-10 | 24.50 |
| 2018-09-07 | 25.96 |
| 2018-09-06 | 26.33 |
| 2018-09-05 | 27.43 |
| 2018-09-04 | 29.64 |
| 2018-09-03 | 29.27 |
| 2018-08-31 | 29.64 |
| 2018-08-30 | 31.11 |
| 2018-08-29 | 32.57 |
| 2018-08-28 | 33.31 |
| 2018-08-27 | 32.21 |
| 2018-08-24 | 30.00 |
| 2018-08-23 | 30.37 |
| 2018-08-22 | 31.47 |
| 2018-08-21 | 30.74 |
| 2018-08-20 | 30.74 |
| 2018-08-17 | 30.00 |
| 2018-08-16 | 29.27 |
| 2018-08-15 | 29.64 |
| 2018-08-14 | 30.74 |
| 2018-08-13 | 30.74 |
| 2018-08-10 | 32.94 |
| 2018-08-09 | 34.04 |
| 2018-08-08 | 33.31 |
| 2018-08-07 | 34.04 |
| 2018-08-06 | 32.57 |
| 2018-08-03 | 32.57 |
| 2018-08-02 | 32.57 |
| 2018-08-01 | 35.15 |
| 2018-07-31 | 35.15 |
| 2018-07-30 | 35.88 |
| 2018-07-27 | 35.51 |
| 2018-07-26 | 35.51 |
| 2018-07-25 | 35.51 |
| 2018-07-24 | 35.15 |
| 2018-07-23 | 32.94 |
| 2018-07-20 | 32.57 |
| 2018-07-19 | 30.74 |
| 2018-07-18 | 31.47 |
| 2018-07-17 | 31.47 |
| 2018-07-16 | 32.94 |
| 2018-07-13 | 33.31 |
| 2018-07-12 | 34.41 |
| 2018-07-11 | 33.68 |
| 2018-07-10 | 36.25 |
| 2018-07-09 | 35.51 |
| 2018-07-06 | 34.78 |
| 2018-07-05 | 35.15 |
| 2018-07-04 | 33.99 |
| 2018-07-03 | 33.29 |
| 2018-06-29 | 35.03 |
| 2018-06-28 | 32.94 |
| 2018-06-27 | 31.56 |
| 2018-06-26 | 33.99 |
| 2018-06-25 | 34.33 |
| 2018-06-22 | 35.37 |
| 2018-06-21 | 36.07 |
| 2018-06-20 | 37.80 |
| 2018-06-19 | 37.46 |
| 2018-06-15 | 42.32 |
| 2018-06-14 | 42.66 |
| 2018-06-13 | 43.36 |
| 2018-06-12 | 45.44 |
| 2018-06-11 | 45.79 |
| 2018-06-08 | 45.09 |
| 2018-06-07 | 47.52 |
| 2018-06-06 | 45.44 |
| 2018-06-05 | 45.79 |
| 2018-06-04 | 45.44 |
| 2018-06-01 | 43.36 |
| 2018-05-31 | 42.32 |
| 2018-05-30 | 40.93 |
| 2018-05-29 | 43.36 |
| 2018-05-28 | 44.75 |
| 2018-05-25 | 43.71 |
| 2018-05-24 | 44.40 |
| 2018-05-23 | 43.71 |
| 2018-05-21 | 46.83 |
| 2018-05-18 | 46.14 |
| 2018-05-17 | 45.79 |
| 2018-05-16 | 47.52 |
| 2018-05-15 | 47.52 |
| 2018-05-14 | 48.91 |
| 2018-05-11 | 46.83 |
| 2018-05-10 | 44.75 |
| 2018-05-09 | 44.40 |
| 2018-05-08 | 44.05 |
| 2018-05-07 | 43.71 |
| 2018-05-04 | 43.36 |
| 2018-05-03 | 44.75 |
| 2018-05-02 | 47.18 |
| 2018-04-30 | 49.26 |
| 2018-04-27 | 45.79 |
| 2018-04-26 | 44.75 |
| 2018-04-25 | 44.75 |
| 2018-04-24 | 45.79 |
| 2018-04-23 | 43.36 |
| 2018-04-20 | 44.75 |
| 2018-04-19 | 46.48 |
| 2018-04-18 | 44.05 |
| 2018-04-17 | 43.01 |
| 2018-04-16 | 44.05 |
| 2018-04-13 | 46.14 |
| 2018-04-12 | 46.48 |
| 2018-04-11 | 47.18 |
| 2018-04-10 | 47.52 |
| 2018-04-09 | 45.44 |
| 2018-04-06 | 44.05 |
| 2018-04-04 | 43.71 |
| 2018-04-03 | 47.87 |
| 2018-03-29 | 46.48 |
| 2018-03-28 | 46.48 |
| 2018-03-27 | 49.26 |
| 2018-03-26 | 46.83 |
| 2018-03-23 | 46.48 |
| 2018-03-22 | 48.91 |
| 2018-03-21 | 49.61 |
| 2018-03-20 | 49.61 |
| 2018-03-19 | 51.69 |
| 2018-03-16 | 52.73 |
| 2018-03-15 | 53.08 |
| 2018-03-14 | 54.12 |
| 2018-03-13 | 54.12 |
| 2018-03-12 | 51.34 |
| 2018-03-09 | 47.18 |
| 2018-03-08 | 46.83 |
| 2018-03-07 | 45.79 |
| 2018-03-06 | 47.52 |
| 2018-03-05 | 43.71 |
| 2018-03-02 | 45.79 |
| 2018-03-01 | 47.18 |
| 2018-02-28 | 48.22 |
| 2018-02-27 | 51.69 |
| 2018-02-26 | 55.51 |
| 2018-02-23 | 53.77 |
| 2018-02-22 | 50.65 |
| 2018-02-21 | 53.42 |
| 2018-02-20 | 49.61 |
| 2018-02-15 | 52.73 |
| 2018-02-14 | 50.99 |
| 2018-02-13 | 47.18 |
| 2018-02-12 | 44.75 |
| 2018-02-09 | 44.75 |
| 2018-02-08 | 48.56 |
| 2018-02-07 | 49.26 |
| 2018-02-06 | 51.69 |
| 2018-02-05 | 61.41 |
| 2018-02-02 | 61.76 |
| 2018-02-01 | 62.45 |
| 2018-01-31 | 63.49 |
| 2018-01-30 | 60.71 |
| 2018-01-29 | 66.61 |
| 2018-01-26 | 66.61 |
| 2018-01-25 | 59.33 |
| 2018-01-24 | 63.14 |
| 2018-01-23 | 58.28 |
| 2018-01-22 | 52.73 |
| 2018-01-19 | 53.77 |
| 2018-01-18 | 53.08 |
| 2018-01-17 | 49.61 |
| 2018-01-16 | 47.18 |
| 2018-01-15 | 42.32 |
| 2018-01-12 | 42.66 |
| 2018-01-11 | 40.93 |
| 2018-01-10 | 39.54 |
| 2018-01-09 | 38.50 |
| 2018-01-08 | 38.50 |
| 2018-01-05 | 39.54 |
| 2018-01-04 | 38.50 |
| 2018-01-03 | 37.46 |
| 2018-01-02 | 36.07 |
| 2017-12-29 | 33.29 |
| 2017-12-28 | 32.25 |
| 2017-12-27 | 32.25 |
| 2017-12-22 | 31.90 |
| 2017-12-21 | 31.56 |
| 2017-12-20 | 31.21 |
| 2017-12-19 | 31.90 |
| 2017-12-18 | 31.56 |
| 2017-12-15 | 30.86 |
| 2017-12-14 | 32.60 |
| 2017-12-13 | 32.60 |
| 2017-12-12 | 29.13 |
| 2017-12-11 | 30.52 |
| 2017-12-08 | 30.52 |
| 2017-12-07 | 30.17 |
| 2017-12-06 | 30.17 |
| 2017-12-05 | 32.60 |
| 2017-12-04 | 32.60 |
| 2017-12-01 | 32.25 |
| 2017-11-30 | 31.56 |
| 2017-11-29 | 31.90 |
| 2017-11-28 | 32.25 |
| 2017-11-27 | 33.29 |
| 2017-11-24 | 33.99 |
| 2017-11-23 | 32.60 |
| 2017-11-22 | 34.33 |
| 2017-11-21 | 32.60 |
| 2017-11-20 | 30.17 |
| 2017-11-17 | 31.21 |
| 2017-11-16 | 30.86 |
| 2017-11-15 | 31.21 |
| 2017-11-14 | 32.25 |
| 2017-11-13 | 32.94 |
| 2017-11-10 | 32.94 |
| 2017-11-09 | 33.99 |
| 2017-11-08 | 32.94 |
| 2017-11-07 | 32.94 |
| 2017-11-06 | 32.60 |
| 2017-11-03 | 33.29 |
| 2017-11-02 | 33.64 |
| 2017-11-01 | 34.33 |
| 2017-10-31 | 35.03 |
| 2017-10-30 | 39.89 |
| 2017-10-27 | 40.93 |
| 2017-10-26 | 36.76 |
| 2017-10-25 | 38.15 |
| 2017-10-24 | 37.80 |
| 2017-10-23 | 38.50 |
| 2017-10-20 | 40.23 |
| 2017-10-19 | 38.50 |
| 2017-10-18 | 41.97 |
| 2017-10-17 | 41.97 |
| 2017-10-16 | 42.32 |
| 2017-10-13 | 40.58 |
| 2017-10-12 | 40.93 |
| 2017-10-11 | 40.93 |
| 2017-10-10 | 40.58 |
| 2017-10-09 | 40.23 |
| 2017-10-06 | 40.93 |
| 2017-10-04 | 40.23 |
| 2017-10-03 | 40.23 |
| 2017-09-29 | 33.64 |
| 2017-09-28 | 33.64 |
| 2017-09-27 | 36.07 |
| 2017-09-26 | 35.72 |
| 2017-09-25 | 35.37 |
| 2017-09-22 | 37.80 |
| 2017-09-21 | 39.19 |
| 2017-09-20 | 38.50 |
| 2017-09-19 | 38.15 |
| 2017-09-18 | 38.85 |
| 2017-09-15 | 38.50 |
| 2017-09-14 | 38.50 |
| 2017-09-13 | 39.54 |
| 2017-09-12 | 40.93 |
| 2017-09-11 | 41.28 |
| 2017-09-08 | 39.54 |
| 2017-09-07 | 38.85 |
| 2017-09-06 | 39.54 |
| 2017-09-05 | 40.58 |
| 2017-09-04 | 40.23 |
| 2017-09-01 | 42.66 |
| 2017-08-31 | 43.01 |
| 2017-08-30 | 43.36 |
| 2017-08-29 | 42.32 |
| 2017-08-28 | 42.66 |
| 2017-08-25 | 41.62 |
| 2017-08-24 | 37.11 |
| 2017-08-22 | 35.72 |
| 2017-08-21 | 33.99 |
| 2017-08-18 | 33.64 |
| 2017-08-17 | 36.07 |
| 2017-08-16 | 37.11 |
| 2017-08-15 | 35.37 |
| 2017-08-14 | 33.29 |
| 2017-08-11 | 31.21 |
| 2017-08-10 | 33.64 |
| 2017-08-09 | 36.42 |
| 2017-08-08 | 38.85 |
| 2017-08-07 | 38.85 |
| 2017-08-04 | 37.11 |
| 2017-08-03 | 37.11 |
| 2017-08-02 | 37.11 |
| 2017-08-01 | 36.07 |
| 2017-07-31 | 33.64 |
| 2017-07-28 | 31.56 |
| 2017-07-27 | 32.94 |
| 2017-07-26 | 32.60 |
| 2017-07-25 | 30.52 |
| 2017-07-24 | 30.52 |
| 2017-07-21 | 30.52 |
| 2017-07-20 | 30.52 |
| 2017-07-19 | 30.86 |
| 2017-07-18 | 30.52 |
| 2017-07-17 | 31.56 |
| 2017-07-14 | 31.90 |
| 2017-07-13 | 31.90 |
| 2017-07-12 | 30.17 |
| 2017-07-11 | 27.04 |
| 2017-07-10 | 24.61 |
| 2017-07-07 | 25.31 |
| 2017-07-06 | 27.74 |
| 2017-07-05 | 28.01 |
| 2017-07-04 | 27.02 |
| 2017-07-03 | 27.68 |
| 2017-06-30 | 26.36 |
| 2017-06-29 | 26.69 |
| 2017-06-28 | 26.03 |
| 2017-06-27 | 26.36 |
| 2017-06-26 | 27.02 |
| 2017-06-23 | 25.70 |
| 2017-06-22 | 25.37 |
| 2017-06-21 | 25.04 |
| 2017-06-20 | 26.03 |
| 2017-06-19 | 26.69 |
| 2017-06-16 | 25.70 |
| 2017-06-15 | 24.71 |
| 2017-06-14 | 26.36 |
| 2017-06-13 | 26.36 |
| 2017-06-12 | 26.03 |
| 2017-06-09 | 28.01 |
| 2017-06-08 | 28.34 |
| 2017-06-07 | 28.34 |
| 2017-06-06 | 29.33 |
| 2017-06-05 | 29.33 |
| 2017-06-02 | 30.65 |
| 2017-06-01 | 29.66 |
| 2017-05-31 | 28.67 |
| 2017-05-29 | 28.67 |
| 2017-05-26 | 28.34 |
| 2017-05-25 | 28.01 |
| 2017-05-24 | 27.35 |
| 2017-05-23 | 27.35 |
| 2017-05-22 | 28.01 |
| 2017-05-19 | 27.02 |
| 2017-05-18 | 27.35 |
| 2017-05-17 | 28.67 |
| 2017-05-16 | 29.00 |
| 2017-05-15 | 28.34 |
| 2017-05-12 | 25.37 |
| 2017-05-11 | 24.71 |
| 2017-05-10 | 25.04 |
| 2017-05-09 | 23.39 |
| 2017-05-08 | 22.07 |
| 2017-05-05 | 21.41 |
| 2017-05-04 | 22.73 |
| 2017-05-02 | 23.72 |
| 2017-04-28 | 24.38 |
| 2017-04-27 | 24.71 |
| 2017-04-26 | 25.04 |
| 2017-04-25 | 24.38 |
| 2017-04-24 | 22.07 |
| 2017-04-21 | 21.41 |
| 2017-04-20 | 20.42 |
| 2017-04-19 | 19.76 |
| 2017-04-18 | 20.42 |
| 2017-04-13 | 22.40 |
| 2017-04-12 | 22.40 |
| 2017-04-11 | 21.74 |
| 2017-04-10 | 23.06 |
| 2017-04-07 | 23.06 |
| 2017-04-06 | 23.39 |
| 2017-04-05 | 24.38 |
| 2017-04-03 | 25.37 |
| 2017-03-31 | 27.35 |
| 2017-03-30 | 28.67 |
| 2017-03-29 | 29.66 |
| 2017-03-28 | 29.00 |
| 2017-03-27 | 27.68 |
| 2017-03-24 | 29.33 |
| 2017-03-23 | 29.99 |
| 2017-03-22 | 29.66 |
| 2017-03-21 | 31.63 |
| 2017-03-20 | 30.97 |
| 2017-03-17 | 30.97 |
| 2017-03-16 | 31.96 |
| 2017-03-15 | 28.34 |
| 2017-03-14 | 29.66 |
| 2017-03-13 | 28.67 |
| 2017-03-10 | 24.71 |
| 2017-03-09 | 24.71 |
| 2017-03-08 | 26.36 |
| 2017-03-07 | 26.03 |
| 2017-03-06 | 25.70 |
| 2017-03-03 | 25.04 |
| 2017-03-02 | 27.35 |
| 2017-03-01 | 28.67 |
| 2017-02-28 | 29.66 |
| 2017-02-27 | 29.66 |
| 2017-02-24 | 30.97 |
| 2017-02-23 | 33.28 |
| 2017-02-22 | 32.62 |
| 2017-02-21 | 30.32 |
| 2017-02-20 | 32.29 |
| 2017-02-17 | 30.32 |
| 2017-02-16 | 32.95 |
| 2017-02-15 | 30.97 |
| 2017-02-14 | 26.03 |
| 2017-02-13 | 25.37 |
| 2017-02-10 | 23.39 |
| 2017-02-09 | 22.73 |
| 2017-02-08 | 19.76 |
| 2017-02-07 | 17.12 |
| 2017-02-06 | 16.79 |
| 2017-02-03 | 15.47 |
| 2017-02-02 | 15.80 |
| 2017-02-01 | 16.13 |
| 2017-01-27 | 16.79 |
| 2017-01-26 | 17.45 |
| 2017-01-25 | 15.80 |
| 2017-01-24 | 16.46 |
| 2017-01-23 | 16.13 |
| 2017-01-20 | 15.80 |
| 2017-01-19 | 17.12 |
| 2017-01-18 | 16.79 |
| 2017-01-17 | 15.80 |
| 2017-01-16 | 15.47 |
| 2017-01-13 | 16.79 |
| 2017-01-12 | 16.13 |
| 2017-01-11 | 16.46 |
| 2017-01-10 | 15.80 |
| 2017-01-09 | 15.47 |
| 2017-01-06 | 16.13 |
| 2017-01-05 | 15.47 |
| 2017-01-04 | 14.15 |
| 2017-01-03 | 14.81 |
| 2016-12-30 | 13.49 |
| 2016-12-29 | 12.17 |
| 2016-12-28 | 11.84 |
| 2016-12-23 | 10.52 |
| 2016-12-22 | 10.85 |
| 2016-12-21 | 11.51 |
| 2016-12-20 | 11.51 |
| 2016-12-19 | 12.83 |
| 2016-12-16 | 14.15 |
| 2016-12-15 | 13.82 |
| 2016-12-14 | 16.13 |
| 2016-12-13 | 16.13 |
| 2016-12-12 | 16.79 |
| 2016-12-09 | 18.77 |
| 2016-12-08 | 18.77 |
| 2016-12-07 | 17.45 |
| 2016-12-06 | 16.79 |
| 2016-12-05 | 16.13 |
| 2016-12-02 | 16.79 |
| 2016-12-01 | 17.45 |
| 2016-11-30 | 16.46 |
| 2016-11-29 | 15.80 |
| 2016-11-28 | 16.79 |
| 2016-11-25 | 15.47 |
| 2016-11-24 | 14.15 |
| 2016-11-23 | 14.15 |
| 2016-11-22 | 13.16 |
| 2016-11-21 | 10.85 |
| 2016-11-18 | 10.85 |
| 2016-11-17 | 10.85 |
| 2016-11-16 | 10.85 |
| 2016-11-15 | 11.84 |
| 2016-11-14 | 11.51 |
| 2016-11-11 | 12.83 |
| 2016-11-10 | 14.15 |
| 2016-11-09 | 12.17 |
| 2016-11-08 | 16.13 |
| 2016-11-07 | 14.81 |
| 2016-11-04 | 13.49 |
| 2016-11-03 | 13.49 |
| 2016-11-02 | 13.82 |
| 2016-11-01 | 16.13 |
| 2016-10-31 | 14.81 |
| 2016-10-28 | 13.49 |
| 2016-10-27 | 14.81 |
| 2016-10-26 | 16.13 |
| 2016-10-25 | 17.78 |
| 2016-10-24 | 18.11 |
| 2016-10-20 | 14.81 |
| 2016-10-19 | 14.48 |
| 2016-10-18 | 15.47 |
| 2016-10-17 | 12.83 |
| 2016-10-14 | 13.49 |
| 2016-10-13 | 12.50 |
| 2016-10-12 | 14.48 |
| 2016-10-11 | 17.78 |
| 2016-10-07 | 19.76 |
| 2016-10-06 | 20.09 |
| 2016-10-05 | 18.77 |
| 2016-10-04 | 18.77 |
| 2016-10-03 | 17.12 |
| 2016-09-30 | 16.79 |
| 2016-09-29 | 19.10 |
| 2016-09-28 | 19.43 |
| 2016-09-27 | 18.77 |
| 2016-09-26 | 16.46 |
| 2016-09-23 | 17.78 |
| 2016-09-22 | 19.76 |
| 2016-09-21 | 21.08 |
| 2016-09-20 | 19.43 |
| 2016-09-19 | 19.10 |
| 2016-09-15 | 17.12 |
| 2016-09-14 | 16.46 |
| 2016-09-13 | 16.13 |
| 2016-09-12 | 17.45 |
| 2016-09-09 | 22.73 |
| 2016-09-08 | 22.07 |
| 2016-09-07 | 22.07 |
| 2016-09-06 | 22.07 |
| 2016-09-05 | 20.42 |
| 2016-09-02 | 17.78 |
| 2016-09-01 | 17.12 |
| 2016-08-31 | 15.14 |
| 2016-08-30 | 13.82 |
| 2016-08-29 | 12.17 |
| 2016-08-26 | 12.50 |
| 2016-08-25 | 12.50 |
| 2016-08-24 | 12.50 |
| 2016-08-23 | 14.48 |
| 2016-08-22 | 13.82 |
| 2016-08-19 | 13.82 |
| 2016-08-18 | 14.48 |
| 2016-08-17 | 14.15 |
| 2016-08-16 | 14.48 |
| 2016-08-15 | 14.81 |
| 2016-08-12 | 12.17 |
| 2016-08-11 | 11.18 |
| 2016-08-10 | 8.87 |
| 2016-08-09 | 9.20 |
| 2016-08-08 | 9.20 |
| 2016-08-05 | 7.88 |
| 2016-08-04 | 6.23 |
| 2016-08-03 | 6.23 |
| 2016-08-01 | 7.55 |
| 2016-07-29 | 5.24 |
| 2016-07-28 | 6.23 |
| 2016-07-27 | 7.22 |
| 2016-07-26 | 5.90 |
| 2016-07-25 | 5.57 |
| 2016-07-22 | 5.24 |
| 2016-07-21 | 4.91 |
| 2016-07-20 | 5.24 |
| 2016-07-19 | 4.58 |
| 2016-07-18 | 5.57 |
| 2016-07-15 | 4.91 |
| 2016-07-14 | 4.58 |
| 2016-07-13 | 2.60 |
| 2016-07-12 | 3.26 |
| 2016-07-11 | 1.94 |
| 2016-07-08 | -0.04 |
| 2016-07-07 | 0.95 |
| 2016-07-06 | -0.04 |
| 2016-07-05 | 1.61 |
| 2016-07-04 | 3.59 |
| 2016-06-30 | 1.94 |
| 2016-06-29 | -0.04 |
| 2016-06-28 | -2.02 |
| 2016-06-27 | -0.70 |
| 2016-06-24 | -1.69 |
| 2016-06-23 | 0.95 |
| 2016-06-22 | 1.28 |
| 2016-06-21 | -0.04 |
| 2016-06-20 | -1.03 |
| 2016-06-17 | -2.35 |
| 2016-06-16 | -2.35 |
| 2016-06-15 | -0.93 |
| 2016-06-14 | -0.93 |
| 2016-06-13 | -1.54 |
| 2016-06-10 | 0.62 |
| 2016-06-08 | 2.16 |
| 2016-06-07 | 1.23 |
| 2016-06-06 | 0.31 |
| 2016-06-03 | -0.62 |
| 2016-06-02 | -1.23 |
| 2016-06-01 | -2.16 |
| 2016-05-31 | -2.47 |
| 2016-05-30 | -2.47 |
| 2016-05-27 | -3.09 |
| 2016-05-26 | -4.01 |
| 2016-05-25 | -3.40 |
| 2016-05-24 | -6.48 |
| 2016-05-23 | -6.48 |
| 2016-05-20 | -7.10 |
| 2016-05-19 | -8.33 |
| 2016-05-18 | -7.72 |
| 2016-05-17 | -6.79 |
| 2016-05-16 | -8.02 |
| 2016-05-13 | -8.02 |
| 2016-05-12 | -7.41 |
| 2016-05-11 | -6.79 |
| 2016-05-10 | -5.86 |
| 2016-05-09 | -6.79 |
| 2016-05-06 | -6.79 |
| 2016-05-05 | -5.25 |
| 2016-05-04 | -4.94 |
| 2016-05-03 | -3.70 |
| 2016-04-29 | -2.16 |
| 2016-04-28 | -0.31 |
| 2016-04-27 | -1.23 |
| 2016-04-26 | -1.23 |
| 2016-04-25 | -2.16 |
| 2016-04-22 | -1.23 |
| 2016-04-21 | 0.62 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.62 |
| 2016-04-18 | -1.54 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy