Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2015-10-09 | 2017-10-25 | 2017-10-26 | |
| HK Main | 01546 | 2017-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1546 % |
|---|---|
| 2025-09-12 | -66.28 |
| 2025-09-11 | -66.28 |
| 2025-09-10 | -66.28 |
| 2025-09-09 | -66.28 |
| 2025-09-08 | -66.28 |
| 2025-09-05 | -62.32 |
| 2025-09-04 | -62.32 |
| 2025-09-03 | -62.32 |
| 2025-09-02 | -62.32 |
| 2025-09-01 | -62.32 |
| 2025-08-29 | -62.32 |
| 2025-08-28 | -62.32 |
| 2025-08-27 | -62.32 |
| 2025-08-26 | -64.30 |
| 2025-08-25 | -64.30 |
| 2025-08-22 | -66.78 |
| 2025-08-21 | -66.78 |
| 2025-08-20 | -66.28 |
| 2025-08-19 | -62.32 |
| 2025-08-18 | -62.32 |
| 2025-08-15 | -66.28 |
| 2025-08-14 | -66.28 |
| 2025-08-13 | -65.29 |
| 2025-08-12 | -63.81 |
| 2025-08-11 | -63.31 |
| 2025-08-08 | -63.31 |
| 2025-08-07 | -63.31 |
| 2025-08-06 | -66.28 |
| 2025-08-05 | -65.29 |
| 2025-08-04 | -65.29 |
| 2025-08-01 | -65.29 |
| 2025-07-31 | -65.29 |
| 2025-07-30 | -65.29 |
| 2025-07-29 | -65.29 |
| 2025-07-28 | -63.81 |
| 2025-07-25 | -65.29 |
| 2025-07-24 | -65.29 |
| 2025-07-23 | -65.29 |
| 2025-07-22 | -67.28 |
| 2025-07-21 | -65.29 |
| 2025-07-18 | -61.82 |
| 2025-07-17 | -65.29 |
| 2025-07-16 | -65.29 |
| 2025-07-15 | -65.29 |
| 2025-07-14 | -65.29 |
| 2025-07-11 | -62.81 |
| 2025-07-10 | -60.33 |
| 2025-07-09 | -60.33 |
| 2025-07-08 | -57.86 |
| 2025-07-07 | -61.33 |
| 2025-07-04 | -60.33 |
| 2025-07-03 | -59.34 |
| 2025-07-02 | -59.34 |
| 2025-06-30 | -62.32 |
| 2025-06-27 | -62.32 |
| 2025-06-26 | -61.33 |
| 2025-06-25 | -62.32 |
| 2025-06-24 | -59.34 |
| 2025-06-23 | -59.34 |
| 2025-06-20 | -63.81 |
| 2025-06-19 | -62.81 |
| 2025-06-18 | -63.81 |
| 2025-06-17 | -58.35 |
| 2025-06-16 | -57.86 |
| 2025-06-13 | -55.87 |
| 2025-06-12 | -55.87 |
| 2025-06-11 | -57.36 |
| 2025-06-10 | -55.87 |
| 2025-06-09 | -57.36 |
| 2025-06-06 | -60.33 |
| 2025-06-05 | -54.88 |
| 2025-06-04 | -54.88 |
| 2025-06-03 | -60.33 |
| 2025-06-02 | -56.37 |
| 2025-05-30 | -52.90 |
| 2025-05-29 | -51.91 |
| 2025-05-28 | -51.91 |
| 2025-05-27 | -52.40 |
| 2025-05-26 | -47.94 |
| 2025-05-23 | -49.92 |
| 2025-05-22 | -50.91 |
| 2025-05-21 | -48.93 |
| 2025-05-20 | -45.96 |
| 2025-05-19 | -46.95 |
| 2025-05-16 | -47.94 |
| 2025-05-15 | -50.91 |
| 2025-05-14 | -46.95 |
| 2025-05-13 | -50.91 |
| 2025-05-12 | -50.91 |
| 2025-05-09 | -50.91 |
| 2025-05-08 | -50.91 |
| 2025-05-07 | -53.39 |
| 2025-05-06 | -53.39 |
| 2025-05-02 | -53.39 |
| 2025-04-30 | -53.39 |
| 2025-04-29 | -56.37 |
| 2025-04-28 | -55.87 |
| 2025-04-25 | -60.83 |
| 2025-04-24 | -69.26 |
| 2025-04-23 | -72.73 |
| 2025-04-22 | -71.24 |
| 2025-04-17 | -71.74 |
| 2025-04-16 | -71.74 |
| 2025-04-15 | -71.24 |
| 2025-04-14 | -71.24 |
| 2025-04-11 | -71.24 |
| 2025-04-10 | -71.24 |
| 2025-04-09 | -71.24 |
| 2025-04-08 | -71.24 |
| 2025-04-07 | -71.24 |
| 2025-04-03 | -71.24 |
| 2025-04-02 | -71.24 |
| 2025-04-01 | -72.73 |
| 2025-03-31 | -72.73 |
| 2025-03-28 | -72.73 |
| 2025-03-27 | -72.73 |
| 2025-03-26 | -72.23 |
| 2025-03-25 | -72.23 |
| 2025-03-24 | -72.23 |
| 2025-03-21 | -72.23 |
| 2025-03-20 | -72.23 |
| 2025-03-19 | -72.23 |
| 2025-03-18 | -72.23 |
| 2025-03-17 | -72.23 |
| 2025-03-14 | -72.23 |
| 2025-03-13 | -71.24 |
| 2025-03-12 | -71.24 |
| 2025-03-11 | -71.24 |
| 2025-03-10 | -71.24 |
| 2025-03-07 | -71.24 |
| 2025-03-06 | -71.24 |
| 2025-03-05 | -74.71 |
| 2025-03-04 | -74.71 |
| 2025-03-03 | -76.70 |
| 2025-02-28 | -74.71 |
| 2025-02-27 | -74.71 |
| 2025-02-26 | -74.71 |
| 2025-02-25 | -74.71 |
| 2025-02-24 | -74.71 |
| 2025-02-21 | -74.71 |
| 2025-02-20 | -74.22 |
| 2025-02-19 | -74.22 |
| 2025-02-18 | -74.22 |
| 2025-02-17 | -74.22 |
| 2025-02-14 | -74.22 |
| 2025-02-13 | -74.22 |
| 2025-02-12 | -72.23 |
| 2025-02-11 | -72.23 |
| 2025-02-10 | -72.23 |
| 2025-02-07 | -72.23 |
| 2025-02-06 | -72.23 |
| 2025-02-05 | -72.23 |
| 2025-02-04 | -73.23 |
| 2025-02-03 | -72.73 |
| 2025-01-28 | -72.73 |
| 2025-01-27 | -73.72 |
| 2025-01-24 | -73.72 |
| 2025-01-23 | -75.70 |
| 2025-01-22 | -75.70 |
| 2025-01-21 | -75.70 |
| 2025-01-20 | -75.70 |
| 2025-01-17 | -75.70 |
| 2025-01-16 | -75.70 |
| 2025-01-15 | -76.70 |
| 2025-01-14 | -76.70 |
| 2025-01-13 | -76.70 |
| 2025-01-10 | -76.70 |
| 2025-01-09 | -76.70 |
| 2025-01-08 | -76.70 |
| 2025-01-07 | -76.70 |
| 2025-01-06 | -76.70 |
| 2025-01-03 | -76.70 |
| 2025-01-02 | -76.70 |
| 2024-12-31 | -76.70 |
| 2024-12-30 | -76.70 |
| 2024-12-27 | -75.21 |
| 2024-12-24 | -70.75 |
| 2024-12-23 | -70.75 |
| 2024-12-20 | -72.73 |
| 2024-12-19 | -74.71 |
| 2024-12-18 | -69.76 |
| 2024-12-17 | -69.26 |
| 2024-12-16 | -73.23 |
| 2024-12-13 | -73.23 |
| 2024-12-12 | -73.23 |
| 2024-12-11 | -73.23 |
| 2024-12-10 | -74.22 |
| 2024-12-09 | -72.73 |
| 2024-12-06 | -71.24 |
| 2024-12-05 | -69.26 |
| 2024-12-04 | -69.76 |
| 2024-12-03 | -68.27 |
| 2024-12-02 | -69.76 |
| 2024-11-29 | -71.74 |
| 2024-11-28 | -76.20 |
| 2024-11-27 | -65.79 |
| 2024-11-26 | -65.79 |
| 2024-11-25 | -65.79 |
| 2024-11-22 | -65.79 |
| 2024-11-21 | -52.90 |
| 2024-11-20 | -52.90 |
| 2024-11-19 | -52.90 |
| 2024-11-18 | -52.90 |
| 2024-11-15 | -52.90 |
| 2024-11-14 | -52.90 |
| 2024-11-13 | -52.90 |
| 2024-11-12 | -52.90 |
| 2024-11-11 | -56.37 |
| 2024-11-08 | -52.90 |
| 2024-11-07 | -52.90 |
| 2024-11-06 | -51.91 |
| 2024-11-05 | -38.52 |
| 2024-11-04 | -38.02 |
| 2024-11-01 | -26.62 |
| 2024-10-31 | -33.56 |
| 2024-10-30 | -31.58 |
| 2024-10-29 | -37.53 |
| 2024-10-28 | -45.46 |
| 2024-10-25 | -45.46 |
| 2024-10-24 | -45.46 |
| 2024-10-23 | -37.03 |
| 2024-10-22 | -35.05 |
| 2024-10-21 | -34.06 |
| 2024-10-18 | -35.05 |
| 2024-10-17 | -39.51 |
| 2024-10-16 | -39.01 |
| 2024-10-15 | -41.00 |
| 2024-10-14 | -41.99 |
| 2024-10-10 | -42.48 |
| 2024-10-09 | -41.49 |
| 2024-10-08 | -46.45 |
| 2024-10-07 | -46.45 |
| 2024-10-04 | -46.95 |
| 2024-10-03 | -46.95 |
| 2024-10-02 | -46.45 |
| 2024-09-30 | -46.45 |
| 2024-09-27 | -46.45 |
| 2024-09-26 | -52.40 |
| 2024-09-25 | -54.38 |
| 2024-09-24 | -54.38 |
| 2024-09-23 | -55.38 |
| 2024-09-20 | -45.96 |
| 2024-09-19 | -50.42 |
| 2024-09-17 | -36.54 |
| 2024-09-16 | -37.53 |
| 2024-09-13 | -37.53 |
| 2024-09-12 | -37.53 |
| 2024-09-11 | -37.03 |
| 2024-09-10 | -35.54 |
| 2024-09-09 | -40.50 |
| 2024-09-05 | -25.63 |
| 2024-09-04 | -25.63 |
| 2024-09-03 | -25.63 |
| 2024-09-02 | -35.54 |
| 2024-08-30 | -36.04 |
| 2024-08-29 | -28.11 |
| 2024-08-28 | -32.57 |
| 2024-08-27 | -31.58 |
| 2024-08-26 | -30.09 |
| 2024-08-23 | -46.95 |
| 2024-08-22 | -46.95 |
| 2024-08-21 | -46.95 |
| 2024-08-20 | -46.95 |
| 2024-08-19 | -46.95 |
| 2024-08-16 | -46.45 |
| 2024-08-15 | -47.44 |
| 2024-08-14 | -47.44 |
| 2024-08-13 | -46.45 |
| 2024-08-12 | -46.95 |
| 2024-08-09 | -46.95 |
| 2024-08-08 | -46.95 |
| 2024-08-07 | -46.95 |
| 2024-08-06 | -46.45 |
| 2024-08-05 | -48.93 |
| 2024-08-02 | -49.92 |
| 2024-08-01 | -47.94 |
| 2024-07-31 | -47.94 |
| 2024-07-30 | -47.94 |
| 2024-07-29 | -47.94 |
| 2024-07-26 | -51.91 |
| 2024-07-25 | -51.91 |
| 2024-07-24 | -51.91 |
| 2024-07-23 | -51.91 |
| 2024-07-22 | -52.90 |
| 2024-07-19 | -52.90 |
| 2024-07-18 | -52.90 |
| 2024-07-17 | -53.89 |
| 2024-07-16 | -59.34 |
| 2024-07-15 | -59.84 |
| 2024-07-12 | -53.89 |
| 2024-07-11 | -59.84 |
| 2024-07-10 | -53.89 |
| 2024-07-09 | -53.39 |
| 2024-07-08 | -53.39 |
| 2024-07-05 | -54.88 |
| 2024-07-04 | -52.90 |
| 2024-07-03 | -56.37 |
| 2024-07-02 | -51.91 |
| 2024-06-28 | -54.38 |
| 2024-06-27 | -54.38 |
| 2024-06-26 | -53.39 |
| 2024-06-25 | -53.39 |
| 2024-06-24 | -55.38 |
| 2024-06-21 | -53.89 |
| 2024-06-20 | -53.89 |
| 2024-06-19 | -53.89 |
| 2024-06-18 | -53.89 |
| 2024-06-17 | -53.89 |
| 2024-06-14 | -53.89 |
| 2024-06-13 | -53.89 |
| 2024-06-12 | -53.89 |
| 2024-06-11 | -53.89 |
| 2024-06-07 | -53.39 |
| 2024-06-06 | -53.39 |
| 2024-06-05 | -52.90 |
| 2024-06-04 | -52.90 |
| 2024-06-03 | -52.90 |
| 2024-05-31 | -53.39 |
| 2024-05-30 | -53.39 |
| 2024-05-29 | -53.39 |
| 2024-05-28 | -52.90 |
| 2024-05-27 | -52.90 |
| 2024-05-24 | -55.38 |
| 2024-05-23 | -53.89 |
| 2024-05-22 | -55.38 |
| 2024-05-21 | -58.35 |
| 2024-05-20 | -60.33 |
| 2024-05-17 | -60.33 |
| 2024-05-16 | -60.33 |
| 2024-05-14 | -60.33 |
| 2024-05-13 | -60.33 |
| 2024-05-10 | -60.33 |
| 2024-05-09 | -60.33 |
| 2024-05-08 | -60.33 |
| 2024-05-07 | -60.33 |
| 2024-05-06 | -60.33 |
| 2024-05-03 | -60.33 |
| 2024-05-02 | -60.33 |
| 2024-04-30 | -60.33 |
| 2024-04-29 | -60.83 |
| 2024-04-26 | -60.83 |
| 2024-04-25 | -61.82 |
| 2024-04-24 | -61.82 |
| 2024-04-23 | -61.82 |
| 2024-04-22 | -61.82 |
| 2024-04-19 | -61.82 |
| 2024-04-18 | -61.82 |
| 2024-04-17 | -61.82 |
| 2024-04-16 | -61.82 |
| 2024-04-15 | -61.82 |
| 2024-04-12 | -66.78 |
| 2024-04-11 | -66.78 |
| 2024-04-10 | -66.78 |
| 2024-04-09 | -66.78 |
| 2024-04-08 | -65.29 |
| 2024-04-05 | -65.29 |
| 2024-04-03 | -64.80 |
| 2024-04-02 | -66.78 |
| 2024-03-28 | -66.78 |
| 2024-03-27 | -66.78 |
| 2024-03-26 | -70.25 |
| 2024-03-25 | -70.25 |
| 2024-03-22 | -70.25 |
| 2024-03-21 | -64.80 |
| 2024-03-20 | -71.24 |
| 2024-03-19 | -70.25 |
| 2024-03-18 | -70.25 |
| 2024-03-15 | -67.77 |
| 2024-03-14 | -67.77 |
| 2024-03-13 | -67.77 |
| 2024-03-12 | -67.77 |
| 2024-03-11 | -67.28 |
| 2024-03-08 | -67.28 |
| 2024-03-07 | -62.81 |
| 2024-03-06 | -67.28 |
| 2024-03-05 | -59.34 |
| 2024-03-04 | -59.34 |
| 2024-03-01 | -59.34 |
| 2024-02-29 | -58.35 |
| 2024-02-28 | -58.35 |
| 2024-02-27 | -60.33 |
| 2024-02-26 | -57.86 |
| 2024-02-23 | -60.33 |
| 2024-02-22 | -60.33 |
| 2024-02-21 | -57.86 |
| 2024-02-20 | -62.32 |
| 2024-02-19 | -61.33 |
| 2024-02-16 | -61.33 |
| 2024-02-15 | -60.33 |
| 2024-02-14 | -57.36 |
| 2024-02-09 | -65.29 |
| 2024-02-08 | -65.29 |
| 2024-02-07 | -65.29 |
| 2024-02-06 | -61.33 |
| 2024-02-05 | -61.33 |
| 2024-02-02 | -61.33 |
| 2024-02-01 | -61.33 |
| 2024-01-31 | -62.81 |
| 2024-01-30 | -60.33 |
| 2024-01-29 | -60.33 |
| 2024-01-26 | -60.33 |
| 2024-01-25 | -62.81 |
| 2024-01-24 | -62.81 |
| 2024-01-23 | -62.81 |
| 2024-01-22 | -62.32 |
| 2024-01-19 | -63.81 |
| 2024-01-18 | -64.80 |
| 2024-01-17 | -61.82 |
| 2024-01-16 | -64.30 |
| 2024-01-15 | -58.85 |
| 2024-01-12 | -58.85 |
| 2024-01-11 | -58.85 |
| 2024-01-10 | -58.85 |
| 2024-01-09 | -57.86 |
| 2024-01-08 | -59.34 |
| 2024-01-05 | -57.36 |
| 2024-01-04 | -57.36 |
| 2024-01-03 | -57.36 |
| 2024-01-02 | -57.36 |
| 2023-12-29 | -55.87 |
| 2023-12-28 | -55.38 |
| 2023-12-27 | -58.35 |
| 2023-12-22 | -58.35 |
| 2023-12-21 | -61.33 |
| 2023-12-20 | -61.33 |
| 2023-12-19 | -61.33 |
| 2023-12-18 | -61.33 |
| 2023-12-15 | -61.33 |
| 2023-12-14 | -64.30 |
| 2023-12-13 | -60.33 |
| 2023-12-12 | -60.33 |
| 2023-12-11 | -60.33 |
| 2023-12-08 | -54.38 |
| 2023-12-07 | -54.38 |
| 2023-12-06 | -54.38 |
| 2023-12-05 | -54.38 |
| 2023-12-04 | -54.38 |
| 2023-12-01 | -54.38 |
| 2023-11-30 | -54.38 |
| 2023-11-29 | -54.38 |
| 2023-11-28 | -50.42 |
| 2023-11-27 | -50.42 |
| 2023-11-24 | -50.42 |
| 2023-11-23 | -50.42 |
| 2023-11-22 | -50.42 |
| 2023-11-21 | -50.42 |
| 2023-11-20 | -49.92 |
| 2023-11-17 | -40.50 |
| 2023-11-16 | -32.07 |
| 2023-11-15 | -40.50 |
| 2023-11-14 | -39.01 |
| 2023-11-13 | -39.01 |
| 2023-11-10 | -36.54 |
| 2023-11-09 | -35.05 |
| 2023-11-08 | -42.98 |
| 2023-11-07 | -35.54 |
| 2023-11-06 | -35.54 |
| 2023-11-03 | -30.59 |
| 2023-11-02 | -33.06 |
| 2023-11-01 | -33.06 |
| 2023-10-31 | -33.06 |
| 2023-10-30 | -33.06 |
| 2023-10-27 | -33.06 |
| 2023-10-26 | -40.50 |
| 2023-10-25 | -45.96 |
| 2023-10-24 | -47.94 |
| 2023-10-20 | -42.48 |
| 2023-10-19 | -44.47 |
| 2023-10-18 | -35.54 |
| 2023-10-17 | -35.54 |
| 2023-10-16 | -35.54 |
| 2023-10-13 | -35.54 |
| 2023-10-12 | -35.54 |
| 2023-10-11 | -35.54 |
| 2023-10-10 | -35.54 |
| 2023-10-09 | -35.54 |
| 2023-10-06 | -36.04 |
| 2023-10-05 | -38.02 |
| 2023-10-04 | -37.53 |
| 2023-10-03 | -37.53 |
| 2023-09-29 | -36.54 |
| 2023-09-28 | -36.04 |
| 2023-09-27 | -36.04 |
| 2023-09-26 | -36.04 |
| 2023-09-25 | -36.04 |
| 2023-09-22 | -36.04 |
| 2023-09-21 | -36.04 |
| 2023-09-20 | -35.54 |
| 2023-09-19 | -35.54 |
| 2023-09-18 | -35.54 |
| 2023-09-15 | -36.04 |
| 2023-09-14 | -36.04 |
| 2023-09-13 | -36.04 |
| 2023-09-12 | -36.04 |
| 2023-09-11 | -36.04 |
| 2023-09-07 | -36.04 |
| 2023-09-06 | -35.54 |
| 2023-09-05 | -35.54 |
| 2023-09-04 | -35.54 |
| 2023-08-31 | -35.54 |
| 2023-08-30 | -35.54 |
| 2023-08-29 | -33.06 |
| 2023-08-28 | -33.06 |
| 2023-08-25 | -33.06 |
| 2023-08-24 | -33.06 |
| 2023-08-23 | -33.06 |
| 2023-08-22 | -33.06 |
| 2023-08-21 | -33.06 |
| 2023-08-18 | -33.06 |
| 2023-08-17 | -35.54 |
| 2023-08-16 | -35.54 |
| 2023-08-15 | -35.54 |
| 2023-08-14 | -35.54 |
| 2023-08-11 | -35.54 |
| 2023-08-10 | -35.54 |
| 2023-08-09 | -35.54 |
| 2023-08-08 | -38.02 |
| 2023-08-07 | -38.02 |
| 2023-08-04 | -34.06 |
| 2023-08-03 | -34.06 |
| 2023-08-02 | -42.48 |
| 2023-08-01 | -42.98 |
| 2023-07-31 | -33.06 |
| 2023-07-28 | -33.06 |
| 2023-07-27 | -33.06 |
| 2023-07-26 | -33.56 |
| 2023-07-25 | -33.56 |
| 2023-07-24 | -33.56 |
| 2023-07-21 | -33.06 |
| 2023-07-20 | -33.06 |
| 2023-07-19 | -33.56 |
| 2023-07-18 | -33.56 |
| 2023-07-14 | -33.56 |
| 2023-07-13 | -33.56 |
| 2023-07-12 | -33.56 |
| 2023-07-11 | -33.56 |
| 2023-07-10 | -33.06 |
| 2023-07-07 | -33.06 |
| 2023-07-06 | -39.51 |
| 2023-07-05 | -39.51 |
| 2023-07-04 | -39.51 |
| 2023-07-03 | -39.51 |
| 2023-06-30 | -39.51 |
| 2023-06-29 | -32.07 |
| 2023-06-28 | -32.07 |
| 2023-06-27 | -32.07 |
| 2023-06-26 | -28.11 |
| 2023-06-23 | -30.59 |
| 2023-06-21 | -30.59 |
| 2023-06-20 | -29.59 |
| 2023-06-19 | -19.68 |
| 2023-06-16 | -31.58 |
| 2023-06-15 | -30.59 |
| 2023-06-14 | -30.59 |
| 2023-06-13 | -25.63 |
| 2023-06-12 | -25.63 |
| 2023-06-09 | -33.06 |
| 2023-06-08 | -21.16 |
| 2023-06-07 | -6.29 |
| 2023-06-06 | -2.32 |
| 2023-06-05 | -7.78 |
| 2023-06-02 | -18.19 |
| 2023-06-01 | -18.19 |
| 2023-05-31 | -26.12 |
| 2023-05-30 | -26.12 |
| 2023-05-29 | -26.12 |
| 2023-05-25 | -37.03 |
| 2023-05-24 | -30.59 |
| 2023-05-23 | -34.55 |
| 2023-05-22 | -18.19 |
| 2023-05-19 | -18.19 |
| 2023-05-18 | -17.69 |
| 2023-05-17 | -17.69 |
| 2023-05-16 | -17.69 |
| 2023-05-15 | -17.69 |
| 2023-05-12 | -17.69 |
| 2023-05-11 | -17.69 |
| 2023-05-10 | -18.19 |
| 2023-05-09 | -18.19 |
| 2023-05-08 | -18.69 |
| 2023-05-05 | -18.19 |
| 2023-05-04 | -18.69 |
| 2023-05-03 | -18.69 |
| 2023-05-02 | -18.19 |
| 2023-04-28 | -18.19 |
| 2023-04-27 | -24.14 |
| 2023-04-26 | -24.14 |
| 2023-04-25 | -24.14 |
| 2023-04-24 | -33.06 |
| 2023-04-21 | -19.18 |
| 2023-04-20 | -19.18 |
| 2023-04-19 | -18.69 |
| 2023-04-18 | -26.62 |
| 2023-04-17 | -26.62 |
| 2023-04-14 | -26.62 |
| 2023-04-13 | -26.62 |
| 2023-04-12 | -26.62 |
| 2023-04-11 | -11.74 |
| 2023-04-06 | -5.79 |
| 2023-04-04 | -12.74 |
| 2023-04-03 | -19.18 |
| 2023-03-31 | -26.62 |
| 2023-03-30 | -33.06 |
| 2023-03-29 | -25.63 |
| 2023-03-28 | -27.61 |
| 2023-03-27 | -33.56 |
| 2023-03-24 | -34.55 |
| 2023-03-23 | -31.58 |
| 2023-03-22 | -32.07 |
| 2023-03-21 | -31.58 |
| 2023-03-20 | -32.57 |
| 2023-03-17 | -20.67 |
| 2023-03-16 | -20.17 |
| 2023-03-15 | -20.17 |
| 2023-03-14 | -20.17 |
| 2023-03-13 | -20.17 |
| 2023-03-10 | -20.17 |
| 2023-03-09 | -20.17 |
| 2023-03-08 | -17.69 |
| 2023-03-07 | -12.74 |
| 2023-03-06 | -12.74 |
| 2023-03-03 | -12.74 |
| 2023-03-02 | -12.74 |
| 2023-03-01 | -12.74 |
| 2023-02-28 | -12.74 |
| 2023-02-27 | -12.74 |
| 2023-02-24 | -20.17 |
| 2023-02-23 | -20.17 |
| 2023-02-22 | -20.17 |
| 2023-02-21 | -20.17 |
| 2023-02-20 | -20.17 |
| 2023-02-17 | -19.68 |
| 2023-02-16 | -15.71 |
| 2023-02-15 | -16.70 |
| 2023-02-14 | -15.71 |
| 2023-02-13 | -15.21 |
| 2023-02-10 | -15.71 |
| 2023-02-09 | -15.71 |
| 2023-02-08 | -13.23 |
| 2023-02-07 | -13.23 |
| 2023-02-06 | -16.21 |
| 2023-02-03 | -1.83 |
| 2023-02-02 | -8.27 |
| 2023-02-01 | -6.29 |
| 2023-01-31 | -5.79 |
| 2023-01-30 | 9.08 |
| 2023-01-27 | 14.04 |
| 2023-01-26 | 4.12 |
| 2023-01-20 | 7.10 |
| 2023-01-19 | -0.84 |
| 2023-01-18 | 1.64 |
| 2023-01-17 | 1.64 |
| 2023-01-16 | -0.84 |
| 2023-01-13 | 0.65 |
| 2023-01-12 | 0.65 |
| 2023-01-11 | 1.64 |
| 2023-01-10 | 6.60 |
| 2023-01-09 | 1.64 |
| 2023-01-06 | 9.08 |
| 2023-01-05 | 14.04 |
| 2023-01-04 | 9.08 |
| 2023-01-03 | 3.63 |
| 2022-12-30 | 3.63 |
| 2022-12-29 | -6.29 |
| 2022-12-28 | -5.79 |
| 2022-12-23 | -5.79 |
| 2022-12-22 | -5.79 |
| 2022-12-21 | -5.79 |
| 2022-12-20 | -5.79 |
| 2022-12-19 | 0.65 |
| 2022-12-16 | -1.33 |
| 2022-12-15 | -2.32 |
| 2022-12-14 | -1.83 |
| 2022-12-13 | -1.33 |
| 2022-12-12 | -2.32 |
| 2022-12-09 | -2.32 |
| 2022-12-08 | -2.32 |
| 2022-12-07 | -2.32 |
| 2022-12-06 | -3.32 |
| 2022-12-05 | -1.83 |
| 2022-12-02 | -11.25 |
| 2022-12-01 | -11.25 |
| 2022-11-30 | -13.23 |
| 2022-11-29 | -11.25 |
| 2022-11-28 | -15.71 |
| 2022-11-25 | 4.12 |
| 2022-11-24 | 3.63 |
| 2022-11-23 | -1.33 |
| 2022-11-22 | -0.34 |
| 2022-11-21 | -3.32 |
| 2022-11-18 | -2.82 |
| 2022-11-17 | -2.32 |
| 2022-11-16 | -2.32 |
| 2022-11-15 | 0.65 |
| 2022-11-14 | -0.84 |
| 2022-11-11 | -0.84 |
| 2022-11-10 | -0.84 |
| 2022-11-09 | 22.96 |
| 2022-11-08 | 18.00 |
| 2022-11-07 | 19.00 |
| 2022-11-04 | 14.04 |
| 2022-11-03 | 21.48 |
| 2022-11-02 | 10.07 |
| 2022-11-01 | 10.57 |
| 2022-10-31 | 12.06 |
| 2022-10-28 | 1.64 |
| 2022-10-27 | 2.14 |
| 2022-10-26 | 2.63 |
| 2022-10-25 | 3.13 |
| 2022-10-24 | 3.63 |
| 2022-10-21 | 3.63 |
| 2022-10-20 | -1.33 |
| 2022-10-19 | -3.32 |
| 2022-10-18 | -3.32 |
| 2022-10-17 | -3.32 |
| 2022-10-14 | -3.32 |
| 2022-10-13 | -3.81 |
| 2022-10-12 | -5.79 |
| 2022-10-11 | -5.30 |
| 2022-10-10 | -4.80 |
| 2022-10-07 | -4.80 |
| 2022-10-06 | -5.30 |
| 2022-10-05 | -4.80 |
| 2022-10-03 | -4.80 |
| 2022-09-30 | -6.29 |
| 2022-09-29 | -6.29 |
| 2022-09-28 | -5.79 |
| 2022-09-27 | -7.28 |
| 2022-09-26 | -7.28 |
| 2022-09-23 | -7.28 |
| 2022-09-22 | -7.28 |
| 2022-09-21 | -7.28 |
| 2022-09-20 | -6.29 |
| 2022-09-19 | -6.29 |
| 2022-09-16 | -6.29 |
| 2022-09-15 | -6.29 |
| 2022-09-14 | -5.79 |
| 2022-09-13 | -5.79 |
| 2022-09-09 | -5.79 |
| 2022-09-08 | -10.75 |
| 2022-09-07 | -10.75 |
| 2022-09-06 | -15.71 |
| 2022-09-05 | -6.79 |
| 2022-09-02 | -17.69 |
| 2022-09-01 | -18.19 |
| 2022-08-31 | -18.19 |
| 2022-08-30 | -18.19 |
| 2022-08-29 | -18.19 |
| 2022-08-26 | -18.19 |
| 2022-08-25 | -18.19 |
| 2022-08-24 | -20.67 |
| 2022-08-23 | -19.18 |
| 2022-08-22 | -18.19 |
| 2022-08-19 | -18.19 |
| 2022-08-18 | -6.79 |
| 2022-08-17 | -6.79 |
| 2022-08-16 | -6.29 |
| 2022-08-15 | -8.77 |
| 2022-08-12 | -10.75 |
| 2022-08-11 | -13.23 |
| 2022-08-10 | -19.68 |
| 2022-08-09 | -30.59 |
| 2022-08-08 | -30.59 |
| 2022-08-05 | -31.08 |
| 2022-08-04 | -31.08 |
| 2022-08-03 | -31.08 |
| 2022-08-02 | -31.08 |
| 2022-08-01 | -35.05 |
| 2022-07-29 | -30.59 |
| 2022-07-28 | -26.12 |
| 2022-07-27 | -28.60 |
| 2022-07-26 | -28.60 |
| 2022-07-25 | -26.62 |
| 2022-07-22 | -30.59 |
| 2022-07-21 | -30.59 |
| 2022-07-20 | -30.59 |
| 2022-07-19 | -28.60 |
| 2022-07-18 | -28.60 |
| 2022-07-15 | -28.60 |
| 2022-07-14 | -28.60 |
| 2022-07-13 | -28.60 |
| 2022-07-12 | -29.10 |
| 2022-07-11 | -28.11 |
| 2022-07-08 | -28.11 |
| 2022-07-07 | -26.62 |
| 2022-07-06 | -25.63 |
| 2022-07-05 | -31.08 |
| 2022-07-04 | -30.09 |
| 2022-06-30 | -19.18 |
| 2022-06-29 | -28.11 |
| 2022-06-28 | -24.64 |
| 2022-06-27 | -19.18 |
| 2022-06-24 | -23.64 |
| 2022-06-23 | -27.61 |
| 2022-06-22 | -33.06 |
| 2022-06-21 | -21.16 |
| 2022-06-20 | -24.14 |
| 2022-06-17 | -25.13 |
| 2022-06-16 | -25.13 |
| 2022-06-15 | -17.69 |
| 2022-06-14 | -17.69 |
| 2022-06-13 | -26.62 |
| 2022-06-10 | -19.68 |
| 2022-06-09 | -24.64 |
| 2022-06-08 | -19.68 |
| 2022-06-07 | -19.68 |
| 2022-06-06 | -19.68 |
| 2022-06-02 | -15.71 |
| 2022-06-01 | -24.64 |
| 2022-05-31 | -24.64 |
| 2022-05-30 | -24.64 |
| 2022-05-27 | -29.59 |
| 2022-05-26 | -28.11 |
| 2022-05-25 | -19.18 |
| 2022-05-24 | -22.65 |
| 2022-05-23 | -22.65 |
| 2022-05-20 | -25.13 |
| 2022-05-19 | -25.13 |
| 2022-05-18 | -29.59 |
| 2022-05-17 | -28.60 |
| 2022-05-16 | -28.60 |
| 2022-05-13 | -28.60 |
| 2022-05-12 | -28.60 |
| 2022-05-11 | -28.60 |
| 2022-05-10 | -28.11 |
| 2022-05-06 | -28.11 |
| 2022-05-05 | -27.61 |
| 2022-05-04 | -27.61 |
| 2022-05-03 | -25.63 |
| 2022-04-29 | -20.17 |
| 2022-04-28 | -22.16 |
| 2022-04-27 | -21.66 |
| 2022-04-26 | -33.56 |
| 2022-04-25 | -18.69 |
| 2022-04-22 | -18.69 |
| 2022-04-21 | -18.19 |
| 2022-04-20 | -18.19 |
| 2022-04-19 | -18.19 |
| 2022-04-14 | -23.15 |
| 2022-04-13 | -28.11 |
| 2022-04-12 | -30.09 |
| 2022-04-11 | -24.14 |
| 2022-04-08 | -13.73 |
| 2022-04-07 | -13.73 |
| 2022-04-06 | -13.73 |
| 2022-04-04 | -15.71 |
| 2022-04-01 | -15.71 |
| 2022-03-31 | -15.71 |
| 2022-03-30 | -13.73 |
| 2022-03-29 | -13.23 |
| 2022-03-28 | -13.23 |
| 2022-03-25 | -12.74 |
| 2022-03-24 | -12.74 |
| 2022-03-23 | -12.74 |
| 2022-03-22 | -12.74 |
| 2022-03-21 | -20.67 |
| 2022-03-18 | -20.67 |
| 2022-03-17 | -16.21 |
| 2022-03-16 | -15.71 |
| 2022-03-15 | -15.71 |
| 2022-03-14 | -12.74 |
| 2022-03-11 | -12.74 |
| 2022-03-10 | -12.74 |
| 2022-03-09 | -11.74 |
| 2022-03-08 | -11.74 |
| 2022-03-07 | -11.74 |
| 2022-03-04 | -11.25 |
| 2022-03-03 | -8.27 |
| 2022-03-02 | -30.59 |
| 2022-03-01 | -30.59 |
| 2022-02-28 | -29.59 |
| 2022-02-25 | -28.11 |
| 2022-02-24 | -28.11 |
| 2022-02-23 | -16.70 |
| 2022-02-22 | -16.21 |
| 2022-02-21 | -15.71 |
| 2022-02-18 | -22.16 |
| 2022-02-17 | -19.18 |
| 2022-02-16 | 7.10 |
| 2022-02-15 | -1.33 |
| 2022-02-14 | -1.33 |
| 2022-02-11 | -1.33 |
| 2022-02-10 | -0.84 |
| 2022-02-09 | 4.12 |
| 2022-02-08 | 4.12 |
| 2022-02-07 | 4.12 |
| 2022-02-04 | 4.12 |
| 2022-01-31 | 7.10 |
| 2022-01-28 | 7.10 |
| 2022-01-27 | 7.10 |
| 2022-01-26 | 7.10 |
| 2022-01-25 | 7.59 |
| 2022-01-24 | -0.84 |
| 2022-01-21 | -0.84 |
| 2022-01-20 | -0.84 |
| 2022-01-19 | -0.84 |
| 2022-01-18 | -0.84 |
| 2022-01-17 | -0.84 |
| 2022-01-14 | -0.84 |
| 2022-01-13 | -0.84 |
| 2022-01-12 | -0.84 |
| 2022-01-11 | -0.84 |
| 2022-01-10 | -0.84 |
| 2022-01-07 | -0.84 |
| 2022-01-06 | -0.84 |
| 2022-01-05 | -0.84 |
| 2022-01-04 | -8.27 |
| 2022-01-03 | -5.30 |
| 2021-12-31 | -5.30 |
| 2021-12-30 | -5.30 |
| 2021-12-29 | -5.30 |
| 2021-12-28 | -5.30 |
| 2021-12-24 | -5.30 |
| 2021-12-23 | -8.27 |
| 2021-12-22 | -8.27 |
| 2021-12-21 | -9.27 |
| 2021-12-20 | -8.77 |
| 2021-12-17 | -8.27 |
| 2021-12-16 | -7.78 |
| 2021-12-15 | -6.79 |
| 2021-12-14 | -6.79 |
| 2021-12-13 | -2.32 |
| 2021-12-10 | -2.32 |
| 2021-12-09 | -1.83 |
| 2021-12-08 | -1.33 |
| 2021-12-07 | -0.84 |
| 2021-12-06 | -0.84 |
| 2021-12-03 | -0.84 |
| 2021-12-02 | -4.80 |
| 2021-12-01 | -4.80 |
| 2021-11-30 | 4.12 |
| 2021-11-29 | -1.33 |
| 2021-11-26 | -1.33 |
| 2021-11-25 | -1.33 |
| 2021-11-24 | -0.84 |
| 2021-11-23 | -0.84 |
| 2021-11-22 | -0.84 |
| 2021-11-19 | -0.84 |
| 2021-11-18 | -1.33 |
| 2021-11-17 | -1.33 |
| 2021-11-16 | -7.28 |
| 2021-11-15 | -8.27 |
| 2021-11-12 | -9.76 |
| 2021-11-11 | -9.76 |
| 2021-11-10 | -9.76 |
| 2021-11-09 | -6.29 |
| 2021-11-08 | -3.32 |
| 2021-11-05 | 6.60 |
| 2021-11-04 | -0.84 |
| 2021-11-03 | -0.84 |
| 2021-11-02 | 7.10 |
| 2021-11-01 | 0.16 |
| 2021-10-29 | 7.59 |
| 2021-10-28 | 1.15 |
| 2021-10-27 | 1.15 |
| 2021-10-26 | 13.54 |
| 2021-10-25 | 13.54 |
| 2021-10-22 | 13.54 |
| 2021-10-21 | 4.12 |
| 2021-10-20 | 9.08 |
| 2021-10-19 | 9.08 |
| 2021-10-18 | 4.12 |
| 2021-10-15 | 4.12 |
| 2021-10-12 | 13.54 |
| 2021-10-11 | 13.54 |
| 2021-10-08 | 9.08 |
| 2021-10-07 | 9.08 |
| 2021-10-06 | 9.08 |
| 2021-10-05 | 4.12 |
| 2021-10-04 | 4.12 |
| 2021-09-30 | 8.09 |
| 2021-09-29 | -1.83 |
| 2021-09-28 | -0.84 |
| 2021-09-27 | -0.84 |
| 2021-09-24 | 8.58 |
| 2021-09-23 | 0.16 |
| 2021-09-21 | 0.16 |
| 2021-09-20 | 12.55 |
| 2021-09-17 | 12.55 |
| 2021-09-16 | 13.05 |
| 2021-09-15 | 3.13 |
| 2021-09-14 | 3.13 |
| 2021-09-13 | 5.11 |
| 2021-09-10 | 8.09 |
| 2021-09-09 | -1.83 |
| 2021-09-08 | 0.16 |
| 2021-09-07 | 13.05 |
| 2021-09-06 | 13.05 |
| 2021-09-03 | 13.05 |
| 2021-09-02 | 13.05 |
| 2021-09-01 | 13.05 |
| 2021-08-31 | 13.05 |
| 2021-08-30 | 13.05 |
| 2021-08-27 | 13.05 |
| 2021-08-26 | 11.06 |
| 2021-08-25 | 4.12 |
| 2021-08-24 | 4.12 |
| 2021-08-23 | 16.52 |
| 2021-08-20 | 16.52 |
| 2021-08-19 | 16.52 |
| 2021-08-18 | 16.52 |
| 2021-08-17 | 16.52 |
| 2021-08-16 | 16.52 |
| 2021-08-13 | 16.52 |
| 2021-08-12 | 16.52 |
| 2021-08-11 | 19.00 |
| 2021-08-10 | 19.00 |
| 2021-08-09 | 19.00 |
| 2021-08-06 | 19.00 |
| 2021-08-05 | 19.00 |
| 2021-08-04 | 19.00 |
| 2021-08-03 | 19.00 |
| 2021-08-02 | 20.98 |
| 2021-07-30 | 21.97 |
| 2021-07-29 | 14.53 |
| 2021-07-28 | 19.00 |
| 2021-07-27 | 9.08 |
| 2021-07-26 | 23.95 |
| 2021-07-23 | 23.95 |
| 2021-07-22 | 23.95 |
| 2021-07-21 | 23.95 |
| 2021-07-20 | 23.95 |
| 2021-07-19 | 23.95 |
| 2021-07-16 | 22.96 |
| 2021-07-15 | 14.04 |
| 2021-07-14 | 13.54 |
| 2021-07-13 | 8.09 |
| 2021-07-12 | 8.09 |
| 2021-07-09 | 8.09 |
| 2021-07-08 | 8.09 |
| 2021-07-07 | 8.09 |
| 2021-07-06 | 8.09 |
| 2021-07-05 | 8.09 |
| 2021-07-02 | 8.09 |
| 2021-06-30 | 1.64 |
| 2021-06-29 | 9.08 |
| 2021-06-28 | 5.61 |
| 2021-06-25 | 5.61 |
| 2021-06-24 | 5.61 |
| 2021-06-23 | 5.61 |
| 2021-06-22 | 5.61 |
| 2021-06-21 | 5.61 |
| 2021-06-18 | 5.61 |
| 2021-06-17 | 5.61 |
| 2021-06-16 | 5.61 |
| 2021-06-15 | 5.61 |
| 2021-06-11 | 5.61 |
| 2021-06-10 | 5.61 |
| 2021-06-09 | -5.79 |
| 2021-06-08 | -0.84 |
| 2021-06-07 | 6.60 |
| 2021-06-04 | 9.08 |
| 2021-06-03 | 9.08 |
| 2021-06-02 | 9.08 |
| 2021-06-01 | 9.08 |
| 2021-05-31 | 9.08 |
| 2021-05-28 | 7.10 |
| 2021-05-27 | 9.08 |
| 2021-05-26 | -0.84 |
| 2021-05-25 | 11.56 |
| 2021-05-24 | 11.56 |
| 2021-05-21 | 6.60 |
| 2021-05-20 | -0.84 |
| 2021-05-18 | 4.12 |
| 2021-05-17 | 13.05 |
| 2021-05-14 | 63.62 |
| 2021-05-13 | 73.54 |
| 2021-05-12 | 68.58 |
| 2021-05-11 | 68.58 |
| 2021-05-10 | 33.87 |
| 2021-05-07 | 43.79 |
| 2021-05-06 | 46.27 |
| 2021-05-05 | 48.75 |
| 2021-05-04 | 58.66 |
| 2021-05-03 | 58.66 |
| 2021-04-30 | 43.79 |
| 2021-04-29 | 43.79 |
| 2021-04-28 | 73.54 |
| 2021-04-27 | 73.54 |
| 2021-04-26 | 73.54 |
| 2021-04-23 | 68.58 |
| 2021-04-22 | 63.62 |
| 2021-04-21 | 63.62 |
| 2021-04-20 | 68.58 |
| 2021-04-19 | 71.06 |
| 2021-04-16 | 78.49 |
| 2021-04-15 | 78.49 |
| 2021-04-14 | 76.02 |
| 2021-04-13 | 93.37 |
| 2021-04-12 | 98.33 |
| 2021-04-09 | 98.33 |
| 2021-04-08 | 98.33 |
| 2021-04-07 | 98.33 |
| 2021-04-01 | 103.29 |
| 2021-03-31 | 103.29 |
| 2021-03-30 | 103.29 |
| 2021-03-29 | 103.29 |
| 2021-03-26 | 103.29 |
| 2021-03-25 | 103.29 |
| 2021-03-24 | 103.29 |
| 2021-03-23 | 103.29 |
| 2021-03-22 | 103.29 |
| 2021-03-19 | 103.29 |
| 2021-03-18 | 108.24 |
| 2021-03-17 | 103.29 |
| 2021-03-16 | 103.29 |
| 2021-03-15 | 103.29 |
| 2021-03-12 | 103.29 |
| 2021-03-11 | 80.97 |
| 2021-03-10 | 80.97 |
| 2021-03-09 | 76.02 |
| 2021-03-08 | 80.97 |
| 2021-03-05 | 80.97 |
| 2021-03-04 | 68.58 |
| 2021-03-03 | 68.58 |
| 2021-03-02 | 71.06 |
| 2021-03-01 | 71.06 |
| 2021-02-26 | 73.54 |
| 2021-02-25 | 73.54 |
| 2021-02-24 | 76.02 |
| 2021-02-23 | 68.58 |
| 2021-02-22 | 85.93 |
| 2021-02-19 | 48.75 |
| 2021-02-18 | 23.46 |
| 2021-02-17 | -17.69 |
| 2021-02-16 | -10.75 |
| 2021-02-11 | -10.75 |
| 2021-02-10 | -10.75 |
| 2021-02-09 | -10.75 |
| 2021-02-08 | -10.75 |
| 2021-02-05 | -10.75 |
| 2021-02-04 | -15.21 |
| 2021-02-03 | -8.77 |
| 2021-02-02 | -8.77 |
| 2021-02-01 | -5.79 |
| 2021-01-29 | -5.79 |
| 2021-01-28 | -1.83 |
| 2021-01-27 | -1.83 |
| 2021-01-26 | -1.83 |
| 2021-01-25 | -1.83 |
| 2021-01-22 | -1.83 |
| 2021-01-21 | -1.83 |
| 2021-01-20 | -16.70 |
| 2021-01-19 | -16.70 |
| 2021-01-18 | -16.70 |
| 2021-01-15 | -16.70 |
| 2021-01-14 | -16.70 |
| 2021-01-13 | -17.20 |
| 2021-01-12 | -14.72 |
| 2021-01-11 | -14.22 |
| 2021-01-08 | -13.23 |
| 2021-01-07 | -13.23 |
| 2021-01-06 | -13.23 |
| 2021-01-05 | -13.23 |
| 2021-01-04 | -12.24 |
| 2020-12-31 | -11.25 |
| 2020-12-30 | -11.25 |
| 2020-12-29 | -10.75 |
| 2020-12-28 | -10.75 |
| 2020-12-24 | -10.75 |
| 2020-12-23 | -10.75 |
| 2020-12-22 | -5.79 |
| 2020-12-21 | -5.79 |
| 2020-12-18 | -5.79 |
| 2020-12-17 | -5.79 |
| 2020-12-16 | -5.79 |
| 2020-12-15 | -5.79 |
| 2020-12-14 | -5.79 |
| 2020-12-11 | -5.79 |
| 2020-12-10 | -5.79 |
| 2020-12-09 | -5.79 |
| 2020-12-08 | -3.32 |
| 2020-12-07 | -3.32 |
| 2020-12-04 | -3.32 |
| 2020-12-03 | -3.32 |
| 2020-12-02 | -3.32 |
| 2020-12-01 | -3.32 |
| 2020-11-30 | -4.80 |
| 2020-11-27 | -0.84 |
| 2020-11-26 | -3.32 |
| 2020-11-25 | 1.64 |
| 2020-11-24 | 1.64 |
| 2020-11-23 | -0.84 |
| 2020-11-20 | -0.84 |
| 2020-11-19 | -0.84 |
| 2020-11-18 | -1.33 |
| 2020-11-17 | -1.33 |
| 2020-11-16 | 6.11 |
| 2020-11-13 | 6.11 |
| 2020-11-12 | 6.11 |
| 2020-11-11 | 6.60 |
| 2020-11-10 | 6.60 |
| 2020-11-09 | 6.60 |
| 2020-11-06 | 6.60 |
| 2020-11-05 | 6.60 |
| 2020-11-04 | 6.60 |
| 2020-11-03 | 6.60 |
| 2020-11-02 | 6.60 |
| 2020-10-30 | 6.60 |
| 2020-10-29 | 6.60 |
| 2020-10-28 | 6.60 |
| 2020-10-27 | 6.60 |
| 2020-10-23 | 6.60 |
| 2020-10-22 | 10.07 |
| 2020-10-21 | 10.07 |
| 2020-10-20 | 10.07 |
| 2020-10-19 | 10.07 |
| 2020-10-16 | 10.07 |
| 2020-10-15 | 10.07 |
| 2020-10-14 | 10.07 |
| 2020-10-12 | 10.07 |
| 2020-10-09 | 10.07 |
| 2020-10-08 | 10.07 |
| 2020-10-07 | 10.07 |
| 2020-10-06 | 10.07 |
| 2020-10-05 | 10.07 |
| 2020-09-30 | 10.07 |
| 2020-09-29 | 10.07 |
| 2020-09-28 | 10.07 |
| 2020-09-25 | 10.07 |
| 2020-09-24 | 10.07 |
| 2020-09-23 | 10.07 |
| 2020-09-22 | 10.07 |
| 2020-09-21 | 10.07 |
| 2020-09-18 | 10.07 |
| 2020-09-17 | 10.07 |
| 2020-09-16 | 10.07 |
| 2020-09-15 | 10.07 |
| 2020-09-14 | 10.07 |
| 2020-09-11 | 11.56 |
| 2020-09-10 | 11.56 |
| 2020-09-09 | 11.56 |
| 2020-09-08 | 11.56 |
| 2020-09-07 | 11.56 |
| 2020-09-04 | 14.04 |
| 2020-09-03 | 14.04 |
| 2020-09-02 | 23.95 |
| 2020-09-01 | 26.43 |
| 2020-08-31 | 16.52 |
| 2020-08-28 | 15.03 |
| 2020-08-27 | 15.03 |
| 2020-08-26 | 15.03 |
| 2020-08-25 | 15.03 |
| 2020-08-24 | 15.03 |
| 2020-08-21 | 13.05 |
| 2020-08-20 | 11.56 |
| 2020-08-19 | 11.56 |
| 2020-08-18 | 10.57 |
| 2020-08-17 | 10.57 |
| 2020-08-14 | 10.57 |
| 2020-08-13 | 10.57 |
| 2020-08-12 | 11.06 |
| 2020-08-11 | 14.04 |
| 2020-08-10 | 14.04 |
| 2020-08-07 | 18.00 |
| 2020-08-06 | 18.00 |
| 2020-08-05 | 18.00 |
| 2020-08-04 | 19.00 |
| 2020-08-03 | 19.00 |
| 2020-07-31 | 11.56 |
| 2020-07-30 | 9.08 |
| 2020-07-29 | 14.04 |
| 2020-07-28 | 14.04 |
| 2020-07-27 | 14.04 |
| 2020-07-24 | 19.00 |
| 2020-07-23 | 19.00 |
| 2020-07-22 | 16.52 |
| 2020-07-21 | 28.91 |
| 2020-07-20 | 28.91 |
| 2020-07-17 | 28.91 |
| 2020-07-16 | 28.91 |
| 2020-07-15 | 23.95 |
| 2020-07-14 | 23.95 |
| 2020-07-13 | 23.95 |
| 2020-07-10 | 18.50 |
| 2020-07-09 | 11.56 |
| 2020-07-08 | 11.56 |
| 2020-07-07 | 9.08 |
| 2020-07-06 | 6.60 |
| 2020-07-03 | 4.12 |
| 2020-07-02 | 12.55 |
| 2020-06-30 | 16.52 |
| 2020-06-29 | 26.43 |
| 2020-06-26 | 26.43 |
| 2020-06-24 | 46.27 |
| 2020-06-23 | 38.83 |
| 2020-06-22 | 33.87 |
| 2020-06-19 | 33.87 |
| 2020-06-18 | 23.95 |
| 2020-06-17 | 23.95 |
| 2020-06-16 | 23.95 |
| 2020-06-15 | 23.95 |
| 2020-06-12 | 23.95 |
| 2020-06-11 | 23.95 |
| 2020-06-10 | 19.00 |
| 2020-06-09 | 23.95 |
| 2020-06-08 | 23.95 |
| 2020-06-05 | 14.04 |
| 2020-06-04 | 14.04 |
| 2020-06-03 | 28.91 |
| 2020-06-02 | 23.95 |
| 2020-06-01 | 28.91 |
| 2020-05-29 | 28.91 |
| 2020-05-28 | 28.91 |
| 2020-05-27 | 26.43 |
| 2020-05-26 | 26.43 |
| 2020-05-25 | 26.43 |
| 2020-05-22 | 23.95 |
| 2020-05-21 | 23.95 |
| 2020-05-20 | 31.39 |
| 2020-05-19 | 38.83 |
| 2020-05-18 | 41.31 |
| 2020-05-15 | 28.91 |
| 2020-05-14 | 19.00 |
| 2020-05-13 | 16.52 |
| 2020-05-12 | 16.52 |
| 2020-05-11 | 16.52 |
| 2020-05-08 | 16.52 |
| 2020-05-07 | 21.48 |
| 2020-05-06 | 21.48 |
| 2020-05-05 | 21.48 |
| 2020-05-04 | 21.48 |
| 2020-04-29 | 21.48 |
| 2020-04-28 | 21.48 |
| 2020-04-27 | 21.48 |
| 2020-04-24 | 21.48 |
| 2020-04-23 | 21.48 |
| 2020-04-22 | 21.48 |
| 2020-04-21 | 31.39 |
| 2020-04-20 | 31.39 |
| 2020-04-17 | 13.05 |
| 2020-04-16 | 13.05 |
| 2020-04-15 | 13.05 |
| 2020-04-14 | 12.55 |
| 2020-04-09 | 12.55 |
| 2020-04-08 | 14.04 |
| 2020-04-07 | 14.04 |
| 2020-04-06 | 14.04 |
| 2020-04-03 | 14.04 |
| 2020-04-02 | 14.04 |
| 2020-04-01 | 14.04 |
| 2020-03-31 | 14.04 |
| 2020-03-30 | 14.04 |
| 2020-03-27 | 14.04 |
| 2020-03-26 | 18.00 |
| 2020-03-25 | 23.95 |
| 2020-03-24 | 23.95 |
| 2020-03-23 | 23.95 |
| 2020-03-20 | 23.95 |
| 2020-03-19 | 23.46 |
| 2020-03-18 | 23.46 |
| 2020-03-17 | 23.95 |
| 2020-03-16 | 23.95 |
| 2020-03-13 | 23.95 |
| 2020-03-12 | 28.91 |
| 2020-03-11 | 41.31 |
| 2020-03-10 | 46.27 |
| 2020-03-09 | 48.75 |
| 2020-03-06 | 48.75 |
| 2020-03-05 | 48.75 |
| 2020-03-04 | 48.75 |
| 2020-03-03 | 48.75 |
| 2020-03-02 | 48.75 |
| 2020-02-28 | 48.75 |
| 2020-02-27 | 48.75 |
| 2020-02-26 | 48.75 |
| 2020-02-25 | 48.75 |
| 2020-02-24 | 48.75 |
| 2020-02-21 | 48.75 |
| 2020-02-20 | 48.75 |
| 2020-02-19 | 48.75 |
| 2020-02-18 | 56.18 |
| 2020-02-17 | 78.49 |
| 2020-02-14 | 51.22 |
| 2020-02-13 | 51.22 |
| 2020-02-12 | 51.22 |
| 2020-02-11 | 53.70 |
| 2020-02-10 | 48.75 |
| 2020-02-07 | 53.70 |
| 2020-02-06 | 53.70 |
| 2020-02-05 | 53.70 |
| 2020-02-04 | 53.70 |
| 2020-02-03 | 53.70 |
| 2020-01-31 | 53.70 |
| 2020-01-30 | 63.62 |
| 2020-01-29 | 63.62 |
| 2020-01-24 | 63.62 |
| 2020-01-23 | 63.62 |
| 2020-01-22 | 63.62 |
| 2020-01-21 | 66.10 |
| 2020-01-20 | 68.58 |
| 2020-01-17 | 66.10 |
| 2020-01-16 | 68.58 |
| 2020-01-15 | 68.58 |
| 2020-01-14 | 68.58 |
| 2020-01-13 | 68.58 |
| 2020-01-10 | 68.58 |
| 2020-01-09 | 68.58 |
| 2020-01-08 | 68.58 |
| 2020-01-07 | 68.58 |
| 2020-01-06 | 68.58 |
| 2020-01-03 | 68.58 |
| 2020-01-02 | 66.10 |
| 2019-12-31 | 68.58 |
| 2019-12-30 | 105.76 |
| 2019-12-27 | 71.06 |
| 2019-12-24 | 73.54 |
| 2019-12-23 | 73.54 |
| 2019-12-20 | 73.54 |
| 2019-12-19 | 76.02 |
| 2019-12-18 | 71.06 |
| 2019-12-17 | 80.97 |
| 2019-12-16 | 83.45 |
| 2019-12-13 | 83.45 |
| 2019-12-12 | 83.45 |
| 2019-12-11 | 78.49 |
| 2019-12-10 | 78.49 |
| 2019-12-09 | 78.49 |
| 2019-12-06 | 85.73 |
| 2019-12-05 | 88.14 |
| 2019-12-04 | 80.91 |
| 2019-12-03 | 80.91 |
| 2019-12-02 | 80.91 |
| 2019-11-29 | 80.91 |
| 2019-11-28 | 80.91 |
| 2019-11-27 | 80.91 |
| 2019-11-26 | 76.08 |
| 2019-11-25 | 73.67 |
| 2019-11-22 | 85.73 |
| 2019-11-21 | 80.91 |
| 2019-11-20 | 97.79 |
| 2019-11-19 | 100.20 |
| 2019-11-18 | 100.20 |
| 2019-11-15 | 100.20 |
| 2019-11-14 | 100.20 |
| 2019-11-13 | 100.20 |
| 2019-11-12 | 92.97 |
| 2019-11-11 | 92.97 |
| 2019-11-08 | 95.38 |
| 2019-11-07 | 95.38 |
| 2019-11-06 | 107.44 |
| 2019-11-05 | 107.44 |
| 2019-11-04 | 107.44 |
| 2019-11-01 | 107.44 |
| 2019-10-31 | 109.85 |
| 2019-10-30 | 102.62 |
| 2019-10-29 | 100.20 |
| 2019-10-28 | 100.20 |
| 2019-10-25 | 107.44 |
| 2019-10-24 | 107.44 |
| 2019-10-23 | 107.44 |
| 2019-10-22 | 107.44 |
| 2019-10-21 | 107.44 |
| 2019-10-18 | 107.44 |
| 2019-10-17 | 102.62 |
| 2019-10-16 | 102.62 |
| 2019-10-15 | 107.44 |
| 2019-10-14 | 112.26 |
| 2019-10-11 | 112.26 |
| 2019-10-10 | 112.26 |
| 2019-10-09 | 117.09 |
| 2019-10-08 | 121.91 |
| 2019-10-04 | 121.91 |
| 2019-10-03 | 131.56 |
| 2019-10-02 | 133.97 |
| 2019-09-30 | 131.56 |
| 2019-09-27 | 133.97 |
| 2019-09-26 | 117.09 |
| 2019-09-25 | 117.09 |
| 2019-09-24 | 121.91 |
| 2019-09-23 | 121.91 |
| 2019-09-20 | 119.50 |
| 2019-09-19 | 112.26 |
| 2019-09-18 | 109.85 |
| 2019-09-17 | 97.79 |
| 2019-09-16 | 100.20 |
| 2019-09-13 | 102.62 |
| 2019-09-12 | 97.79 |
| 2019-09-11 | 90.56 |
| 2019-09-10 | 88.14 |
| 2019-09-09 | 85.73 |
| 2019-09-06 | 88.14 |
| 2019-09-05 | 88.14 |
| 2019-09-04 | 88.14 |
| 2019-09-03 | 83.32 |
| 2019-09-02 | 85.73 |
| 2019-08-30 | 102.62 |
| 2019-08-29 | 107.44 |
| 2019-08-28 | 109.85 |
| 2019-08-27 | 133.97 |
| 2019-08-26 | 133.97 |
| 2019-08-23 | 136.39 |
| 2019-08-22 | 136.39 |
| 2019-08-21 | 136.39 |
| 2019-08-20 | 136.39 |
| 2019-08-19 | 124.32 |
| 2019-08-16 | 128.90 |
| 2019-08-15 | 133.48 |
| 2019-08-14 | 122.04 |
| 2019-08-13 | 122.04 |
| 2019-08-12 | 122.04 |
| 2019-08-09 | 138.06 |
| 2019-08-08 | 138.06 |
| 2019-08-07 | 124.32 |
| 2019-08-06 | 128.90 |
| 2019-08-05 | 138.06 |
| 2019-08-02 | 133.48 |
| 2019-08-01 | 138.06 |
| 2019-07-31 | 126.61 |
| 2019-07-30 | 122.04 |
| 2019-07-29 | 124.32 |
| 2019-07-26 | 126.61 |
| 2019-07-25 | 126.61 |
| 2019-07-24 | 138.06 |
| 2019-07-23 | 119.75 |
| 2019-07-22 | 122.04 |
| 2019-07-19 | 119.75 |
| 2019-07-18 | 119.75 |
| 2019-07-17 | 119.75 |
| 2019-07-16 | 119.75 |
| 2019-07-15 | 119.75 |
| 2019-07-12 | 119.75 |
| 2019-07-11 | 119.75 |
| 2019-07-10 | 119.75 |
| 2019-07-09 | 126.61 |
| 2019-07-08 | 126.61 |
| 2019-07-05 | 128.90 |
| 2019-07-04 | 128.90 |
| 2019-07-03 | 128.90 |
| 2019-07-02 | 133.48 |
| 2019-06-28 | 142.64 |
| 2019-06-27 | 133.48 |
| 2019-06-26 | 133.48 |
| 2019-06-25 | 133.48 |
| 2019-06-24 | 133.48 |
| 2019-06-21 | 133.48 |
| 2019-06-20 | 133.48 |
| 2019-06-19 | 124.32 |
| 2019-06-18 | 128.90 |
| 2019-06-17 | 128.90 |
| 2019-06-14 | 128.90 |
| 2019-06-13 | 124.32 |
| 2019-06-12 | 124.32 |
| 2019-06-11 | 110.59 |
| 2019-06-10 | 119.75 |
| 2019-06-06 | 108.30 |
| 2019-06-05 | 103.72 |
| 2019-06-04 | 103.72 |
| 2019-06-03 | 119.75 |
| 2019-05-31 | 138.06 |
| 2019-05-30 | 124.32 |
| 2019-05-29 | 124.32 |
| 2019-05-28 | 128.90 |
| 2019-05-27 | 147.21 |
| 2019-05-24 | 156.37 |
| 2019-05-23 | 156.37 |
| 2019-05-22 | 160.95 |
| 2019-05-21 | 156.37 |
| 2019-05-20 | 151.79 |
| 2019-05-17 | 151.79 |
| 2019-05-16 | 160.95 |
| 2019-05-15 | 138.06 |
| 2019-05-14 | 138.06 |
| 2019-05-10 | 156.37 |
| 2019-05-09 | 165.53 |
| 2019-05-08 | 160.95 |
| 2019-05-07 | 165.53 |
| 2019-05-06 | 183.84 |
| 2019-05-03 | 179.26 |
| 2019-05-02 | 183.84 |
| 2019-04-30 | 188.42 |
| 2019-04-29 | 188.42 |
| 2019-04-26 | 183.84 |
| 2019-04-25 | 197.57 |
| 2019-04-24 | 188.42 |
| 2019-04-23 | 193.00 |
| 2019-04-18 | 202.15 |
| 2019-04-17 | 202.15 |
| 2019-04-16 | 197.57 |
| 2019-04-15 | 202.15 |
| 2019-04-12 | 206.73 |
| 2019-04-11 | 202.15 |
| 2019-04-10 | 193.00 |
| 2019-04-09 | 188.42 |
| 2019-04-08 | 193.00 |
| 2019-04-04 | 193.00 |
| 2019-04-03 | 179.26 |
| 2019-04-02 | 179.26 |
| 2019-04-01 | 174.68 |
| 2019-03-29 | 174.68 |
| 2019-03-28 | 174.68 |
| 2019-03-27 | 179.26 |
| 2019-03-26 | 179.26 |
| 2019-03-25 | 170.11 |
| 2019-03-22 | 179.26 |
| 2019-03-21 | 179.26 |
| 2019-03-20 | 179.26 |
| 2019-03-19 | 179.26 |
| 2019-03-18 | 179.26 |
| 2019-03-15 | 174.68 |
| 2019-03-14 | 170.11 |
| 2019-03-13 | 170.11 |
| 2019-03-12 | 165.53 |
| 2019-03-11 | 160.95 |
| 2019-03-08 | 160.95 |
| 2019-03-07 | 160.95 |
| 2019-03-06 | 165.53 |
| 2019-03-05 | 156.37 |
| 2019-03-04 | 165.53 |
| 2019-03-01 | 170.11 |
| 2019-02-28 | 151.79 |
| 2019-02-27 | 142.64 |
| 2019-02-26 | 151.79 |
| 2019-02-25 | 151.79 |
| 2019-02-22 | 151.79 |
| 2019-02-21 | 151.79 |
| 2019-02-20 | 147.21 |
| 2019-02-19 | 147.21 |
| 2019-02-18 | 138.06 |
| 2019-02-15 | 138.06 |
| 2019-02-14 | 133.48 |
| 2019-02-13 | 133.48 |
| 2019-02-12 | 126.61 |
| 2019-02-11 | 133.48 |
| 2019-02-08 | 133.48 |
| 2019-02-04 | 128.90 |
| 2019-02-01 | 133.48 |
| 2019-01-31 | 128.90 |
| 2019-01-30 | 128.90 |
| 2019-01-29 | 128.90 |
| 2019-01-28 | 128.90 |
| 2019-01-25 | 133.48 |
| 2019-01-24 | 133.48 |
| 2019-01-23 | 133.48 |
| 2019-01-22 | 133.48 |
| 2019-01-21 | 133.48 |
| 2019-01-18 | 133.48 |
| 2019-01-17 | 128.90 |
| 2019-01-16 | 128.90 |
| 2019-01-15 | 128.90 |
| 2019-01-14 | 128.90 |
| 2019-01-11 | 128.90 |
| 2019-01-10 | 124.32 |
| 2019-01-09 | 133.48 |
| 2019-01-08 | 133.48 |
| 2019-01-07 | 133.48 |
| 2019-01-04 | 133.48 |
| 2019-01-03 | 115.17 |
| 2019-01-02 | 126.61 |
| 2018-12-31 | 126.61 |
| 2018-12-28 | 126.61 |
| 2018-12-27 | 126.61 |
| 2018-12-24 | 126.61 |
| 2018-12-21 | 126.61 |
| 2018-12-20 | 126.61 |
| 2018-12-19 | 126.61 |
| 2018-12-18 | 124.32 |
| 2018-12-17 | 119.75 |
| 2018-12-14 | 119.75 |
| 2018-12-13 | 128.90 |
| 2018-12-12 | 128.90 |
| 2018-12-11 | 124.32 |
| 2018-12-10 | 114.02 |
| 2018-12-07 | 127.40 |
| 2018-12-06 | 118.48 |
| 2018-12-05 | 118.48 |
| 2018-12-04 | 120.71 |
| 2018-12-03 | 122.94 |
| 2018-11-30 | 122.94 |
| 2018-11-29 | 122.94 |
| 2018-11-28 | 122.94 |
| 2018-11-27 | 127.40 |
| 2018-11-26 | 114.02 |
| 2018-11-23 | 127.40 |
| 2018-11-22 | 131.86 |
| 2018-11-21 | 136.32 |
| 2018-11-20 | 136.32 |
| 2018-11-19 | 136.32 |
| 2018-11-16 | 131.86 |
| 2018-11-15 | 120.71 |
| 2018-11-14 | 111.79 |
| 2018-11-13 | 111.79 |
| 2018-11-12 | 111.79 |
| 2018-11-09 | 114.02 |
| 2018-11-08 | 116.25 |
| 2018-11-07 | 111.79 |
| 2018-11-06 | 111.79 |
| 2018-11-05 | 114.02 |
| 2018-11-02 | 114.02 |
| 2018-11-01 | 122.94 |
| 2018-10-31 | 118.48 |
| 2018-10-30 | 116.25 |
| 2018-10-29 | 122.94 |
| 2018-10-26 | 136.32 |
| 2018-10-25 | 131.86 |
| 2018-10-24 | 131.86 |
| 2018-10-23 | 131.86 |
| 2018-10-22 | 118.48 |
| 2018-10-19 | 120.71 |
| 2018-10-18 | 120.71 |
| 2018-10-16 | 122.94 |
| 2018-10-15 | 122.94 |
| 2018-10-12 | 131.86 |
| 2018-10-11 | 140.78 |
| 2018-10-10 | 140.78 |
| 2018-10-09 | 140.78 |
| 2018-10-08 | 136.32 |
| 2018-10-05 | 136.32 |
| 2018-10-04 | 140.78 |
| 2018-10-03 | 140.78 |
| 2018-10-02 | 131.86 |
| 2018-09-28 | 140.78 |
| 2018-09-27 | 145.24 |
| 2018-09-26 | 149.69 |
| 2018-09-24 | 149.69 |
| 2018-09-21 | 149.69 |
| 2018-09-20 | 154.15 |
| 2018-09-19 | 149.69 |
| 2018-09-18 | 163.07 |
| 2018-09-17 | 167.53 |
| 2018-09-14 | 163.07 |
| 2018-09-13 | 158.61 |
| 2018-09-12 | 149.69 |
| 2018-09-11 | 145.24 |
| 2018-09-10 | 149.69 |
| 2018-09-07 | 154.15 |
| 2018-09-06 | 149.69 |
| 2018-09-05 | 149.69 |
| 2018-09-04 | 149.69 |
| 2018-09-03 | 158.61 |
| 2018-08-31 | 154.15 |
| 2018-08-30 | 149.69 |
| 2018-08-29 | 149.69 |
| 2018-08-28 | 154.15 |
| 2018-08-27 | 154.15 |
| 2018-08-24 | 149.69 |
| 2018-08-23 | 158.61 |
| 2018-08-22 | 149.69 |
| 2018-08-21 | 158.61 |
| 2018-08-20 | 154.15 |
| 2018-08-17 | 163.07 |
| 2018-08-16 | 158.61 |
| 2018-08-15 | 149.69 |
| 2018-08-14 | 163.07 |
| 2018-08-13 | 176.45 |
| 2018-08-10 | 176.45 |
| 2018-08-09 | 167.53 |
| 2018-08-08 | 171.99 |
| 2018-08-07 | 167.53 |
| 2018-08-06 | 180.91 |
| 2018-08-03 | 187.59 |
| 2018-08-02 | 170.42 |
| 2018-08-01 | 209.06 |
| 2018-07-31 | 213.35 |
| 2018-07-30 | 217.64 |
| 2018-07-27 | 217.64 |
| 2018-07-26 | 217.64 |
| 2018-07-25 | 217.64 |
| 2018-07-24 | 213.35 |
| 2018-07-23 | 217.64 |
| 2018-07-20 | 217.64 |
| 2018-07-19 | 213.35 |
| 2018-07-18 | 213.35 |
| 2018-07-17 | 213.35 |
| 2018-07-16 | 213.35 |
| 2018-07-13 | 217.64 |
| 2018-07-12 | 213.35 |
| 2018-07-11 | 209.06 |
| 2018-07-10 | 209.06 |
| 2018-07-09 | 213.35 |
| 2018-07-06 | 213.35 |
| 2018-07-05 | 213.35 |
| 2018-07-04 | 200.47 |
| 2018-07-03 | 226.23 |
| 2018-06-29 | 251.98 |
| 2018-06-28 | 251.98 |
| 2018-06-27 | 243.40 |
| 2018-06-26 | 247.69 |
| 2018-06-25 | 243.40 |
| 2018-06-22 | 213.35 |
| 2018-06-21 | 209.06 |
| 2018-06-20 | 209.06 |
| 2018-06-19 | 204.76 |
| 2018-06-15 | 230.52 |
| 2018-06-14 | 230.52 |
| 2018-06-13 | 234.81 |
| 2018-06-12 | 239.10 |
| 2018-06-11 | 230.52 |
| 2018-06-08 | 230.52 |
| 2018-06-07 | 243.40 |
| 2018-06-06 | 247.69 |
| 2018-06-05 | 226.23 |
| 2018-06-04 | 209.06 |
| 2018-06-01 | 187.59 |
| 2018-05-31 | 183.30 |
| 2018-05-30 | 187.59 |
| 2018-05-29 | 191.89 |
| 2018-05-28 | 179.01 |
| 2018-05-25 | 179.01 |
| 2018-05-24 | 179.01 |
| 2018-05-23 | 170.42 |
| 2018-05-21 | 170.42 |
| 2018-05-18 | 166.13 |
| 2018-05-17 | 166.13 |
| 2018-05-16 | 174.72 |
| 2018-05-15 | 174.72 |
| 2018-05-14 | 174.72 |
| 2018-05-11 | 174.72 |
| 2018-05-10 | 179.01 |
| 2018-05-09 | 174.72 |
| 2018-05-08 | 179.01 |
| 2018-05-07 | 161.84 |
| 2018-05-04 | 166.13 |
| 2018-05-03 | 157.55 |
| 2018-05-02 | 157.55 |
| 2018-04-30 | 153.26 |
| 2018-04-27 | 148.96 |
| 2018-04-26 | 157.55 |
| 2018-04-25 | 153.26 |
| 2018-04-24 | 157.55 |
| 2018-04-23 | 148.96 |
| 2018-04-20 | 148.96 |
| 2018-04-19 | 140.38 |
| 2018-04-18 | 148.96 |
| 2018-04-17 | 153.26 |
| 2018-04-16 | 148.96 |
| 2018-04-13 | 148.96 |
| 2018-04-12 | 148.96 |
| 2018-04-11 | 153.26 |
| 2018-04-10 | 157.55 |
| 2018-04-09 | 153.26 |
| 2018-04-06 | 157.55 |
| 2018-04-04 | 153.26 |
| 2018-04-03 | 153.26 |
| 2018-03-29 | 148.96 |
| 2018-03-28 | 136.09 |
| 2018-03-27 | 140.38 |
| 2018-03-26 | 140.38 |
| 2018-03-23 | 140.38 |
| 2018-03-22 | 148.96 |
| 2018-03-21 | 157.55 |
| 2018-03-20 | 157.55 |
| 2018-03-19 | 161.84 |
| 2018-03-16 | 157.55 |
| 2018-03-15 | 140.38 |
| 2018-03-14 | 148.96 |
| 2018-03-13 | 148.96 |
| 2018-03-12 | 127.50 |
| 2018-03-09 | 127.50 |
| 2018-03-08 | 123.21 |
| 2018-03-07 | 123.21 |
| 2018-03-06 | 127.50 |
| 2018-03-05 | 127.50 |
| 2018-03-02 | 131.79 |
| 2018-03-01 | 131.79 |
| 2018-02-28 | 131.79 |
| 2018-02-27 | 136.09 |
| 2018-02-26 | 131.79 |
| 2018-02-23 | 136.09 |
| 2018-02-22 | 136.09 |
| 2018-02-21 | 140.38 |
| 2018-02-20 | 131.79 |
| 2018-02-15 | 136.09 |
| 2018-02-14 | 131.79 |
| 2018-02-13 | 136.09 |
| 2018-02-12 | 131.79 |
| 2018-02-09 | 136.09 |
| 2018-02-08 | 136.09 |
| 2018-02-07 | 144.67 |
| 2018-02-06 | 131.79 |
| 2018-02-05 | 144.67 |
| 2018-02-02 | 148.96 |
| 2018-02-01 | 140.38 |
| 2018-01-31 | 140.38 |
| 2018-01-30 | 144.67 |
| 2018-01-29 | 144.67 |
| 2018-01-26 | 157.55 |
| 2018-01-25 | 153.26 |
| 2018-01-24 | 144.67 |
| 2018-01-23 | 140.38 |
| 2018-01-22 | 144.67 |
| 2018-01-19 | 148.96 |
| 2018-01-18 | 140.38 |
| 2018-01-17 | 144.67 |
| 2018-01-16 | 144.67 |
| 2018-01-15 | 140.38 |
| 2018-01-12 | 153.26 |
| 2018-01-11 | 161.84 |
| 2018-01-10 | 166.13 |
| 2018-01-09 | 166.13 |
| 2018-01-08 | 157.55 |
| 2018-01-05 | 153.26 |
| 2018-01-04 | 144.67 |
| 2018-01-03 | 140.38 |
| 2018-01-02 | 131.79 |
| 2017-12-29 | 123.21 |
| 2017-12-28 | 127.50 |
| 2017-12-27 | 127.50 |
| 2017-12-22 | 123.21 |
| 2017-12-21 | 123.21 |
| 2017-12-20 | 118.92 |
| 2017-12-19 | 118.92 |
| 2017-12-18 | 114.62 |
| 2017-12-15 | 127.50 |
| 2017-12-14 | 123.21 |
| 2017-12-13 | 114.62 |
| 2017-12-12 | 118.92 |
| 2017-12-11 | 118.92 |
| 2017-12-08 | 118.92 |
| 2017-12-07 | 118.92 |
| 2017-12-06 | 118.92 |
| 2017-12-05 | 118.92 |
| 2017-12-04 | 114.62 |
| 2017-12-01 | 114.62 |
| 2017-11-30 | 114.62 |
| 2017-11-29 | 131.79 |
| 2017-11-28 | 136.09 |
| 2017-11-27 | 148.96 |
| 2017-11-24 | 148.96 |
| 2017-11-23 | 132.37 |
| 2017-11-22 | 136.51 |
| 2017-11-21 | 136.51 |
| 2017-11-20 | 136.51 |
| 2017-11-17 | 136.51 |
| 2017-11-16 | 136.51 |
| 2017-11-15 | 136.51 |
| 2017-11-14 | 144.81 |
| 2017-11-13 | 148.96 |
| 2017-11-10 | 148.96 |
| 2017-11-09 | 148.96 |
| 2017-11-08 | 153.11 |
| 2017-11-07 | 169.71 |
| 2017-11-06 | 161.41 |
| 2017-11-03 | 148.96 |
| 2017-11-02 | 136.51 |
| 2017-11-01 | 140.66 |
| 2017-10-31 | 173.86 |
| 2017-10-30 | 186.31 |
| 2017-10-27 | 186.31 |
| 2017-10-26 | 194.61 |
| 2017-10-25 | 190.46 |
| 2017-10-24 | 169.71 |
| 2017-10-23 | 219.50 |
| 2017-10-20 | 198.76 |
| 2017-10-19 | 173.86 |
| 2017-10-18 | 157.26 |
| 2017-10-17 | 132.37 |
| 2017-10-16 | 132.37 |
| 2017-10-13 | 128.22 |
| 2017-10-12 | 119.92 |
| 2017-10-11 | 115.77 |
| 2017-10-10 | 128.22 |
| 2017-10-09 | 119.92 |
| 2017-10-06 | 124.07 |
| 2017-10-04 | 111.62 |
| 2017-10-03 | 107.47 |
| 2017-09-29 | 111.62 |
| 2017-09-28 | 111.62 |
| 2017-09-27 | 111.62 |
| 2017-09-26 | 107.47 |
| 2017-09-25 | 111.62 |
| 2017-09-22 | 111.62 |
| 2017-09-21 | 115.77 |
| 2017-09-20 | 115.77 |
| 2017-09-19 | 119.92 |
| 2017-09-18 | 115.77 |
| 2017-09-15 | 124.07 |
| 2017-09-14 | 124.07 |
| 2017-09-13 | 128.22 |
| 2017-09-12 | 128.22 |
| 2017-09-11 | 124.07 |
| 2017-09-08 | 119.92 |
| 2017-09-07 | 111.62 |
| 2017-09-06 | 107.47 |
| 2017-09-05 | 105.39 |
| 2017-09-04 | 103.32 |
| 2017-09-01 | 95.02 |
| 2017-08-31 | 86.72 |
| 2017-08-30 | 82.57 |
| 2017-08-29 | 76.35 |
| 2017-08-28 | 76.35 |
| 2017-08-25 | 78.42 |
| 2017-08-24 | 80.50 |
| 2017-08-22 | 82.57 |
| 2017-08-21 | 82.57 |
| 2017-08-18 | 78.42 |
| 2017-08-17 | 80.50 |
| 2017-08-16 | 78.42 |
| 2017-08-15 | 84.65 |
| 2017-08-14 | 82.57 |
| 2017-08-11 | 82.57 |
| 2017-08-10 | 84.65 |
| 2017-08-09 | 86.72 |
| 2017-08-08 | 84.65 |
| 2017-08-07 | 82.57 |
| 2017-08-04 | 80.50 |
| 2017-08-03 | 78.42 |
| 2017-08-02 | 80.50 |
| 2017-08-01 | 82.57 |
| 2017-07-31 | 84.65 |
| 2017-07-28 | 80.50 |
| 2017-07-27 | 80.50 |
| 2017-07-26 | 84.65 |
| 2017-07-25 | 80.50 |
| 2017-07-24 | 80.50 |
| 2017-07-21 | 80.50 |
| 2017-07-20 | 84.65 |
| 2017-07-19 | 95.02 |
| 2017-07-18 | 95.02 |
| 2017-07-17 | 97.10 |
| 2017-07-14 | 99.17 |
| 2017-07-13 | 97.10 |
| 2017-07-12 | 105.39 |
| 2017-07-11 | 103.32 |
| 2017-07-10 | 111.62 |
| 2017-07-07 | 128.22 |
| 2017-07-06 | 119.92 |
| 2017-07-05 | 105.39 |
| 2017-07-04 | 101.24 |
| 2017-07-03 | 90.87 |
| 2017-06-30 | 84.65 |
| 2017-06-29 | 82.57 |
| 2017-06-28 | 84.65 |
| 2017-06-27 | 88.80 |
| 2017-06-26 | 88.80 |
| 2017-06-23 | 101.24 |
| 2017-06-22 | 101.24 |
| 2017-06-21 | 101.24 |
| 2017-06-20 | 101.24 |
| 2017-06-19 | 101.24 |
| 2017-06-16 | 101.24 |
| 2017-06-15 | 101.24 |
| 2017-06-14 | 101.24 |
| 2017-06-13 | 101.24 |
| 2017-06-12 | 101.24 |
| 2017-06-09 | 101.24 |
| 2017-06-08 | 101.24 |
| 2017-06-07 | 97.10 |
| 2017-06-06 | 101.24 |
| 2017-06-05 | 101.24 |
| 2017-06-02 | 101.24 |
| 2017-06-01 | 101.24 |
| 2017-05-31 | 101.24 |
| 2017-05-29 | 99.17 |
| 2017-05-26 | 103.32 |
| 2017-05-25 | 107.47 |
| 2017-05-24 | 101.24 |
| 2017-05-23 | 97.10 |
| 2017-05-22 | 97.10 |
| 2017-05-19 | 97.10 |
| 2017-05-18 | 97.10 |
| 2017-05-17 | 99.17 |
| 2017-05-16 | 101.24 |
| 2017-05-15 | 97.10 |
| 2017-05-12 | 95.02 |
| 2017-05-11 | 97.10 |
| 2017-05-10 | 92.95 |
| 2017-05-09 | 92.95 |
| 2017-05-08 | 92.95 |
| 2017-05-05 | 90.87 |
| 2017-05-04 | 90.87 |
| 2017-05-02 | 90.87 |
| 2017-04-28 | 86.72 |
| 2017-04-27 | 86.72 |
| 2017-04-26 | 86.72 |
| 2017-04-25 | 82.57 |
| 2017-04-24 | 86.72 |
| 2017-04-21 | 84.65 |
| 2017-04-20 | 86.72 |
| 2017-04-19 | 82.57 |
| 2017-04-18 | 76.35 |
| 2017-04-13 | 74.27 |
| 2017-04-12 | 74.27 |
| 2017-04-11 | 78.42 |
| 2017-04-10 | 80.50 |
| 2017-04-07 | 78.42 |
| 2017-04-06 | 78.42 |
| 2017-04-05 | 78.42 |
| 2017-04-03 | 70.12 |
| 2017-03-31 | 70.12 |
| 2017-03-30 | 72.20 |
| 2017-03-29 | 70.12 |
| 2017-03-28 | 72.20 |
| 2017-03-27 | 74.27 |
| 2017-03-24 | 76.35 |
| 2017-03-23 | 76.35 |
| 2017-03-22 | 84.65 |
| 2017-03-21 | 82.57 |
| 2017-03-20 | 82.57 |
| 2017-03-17 | 82.57 |
| 2017-03-16 | 84.65 |
| 2017-03-15 | 82.57 |
| 2017-03-14 | 82.57 |
| 2017-03-13 | 84.65 |
| 2017-03-10 | 74.27 |
| 2017-03-09 | 72.20 |
| 2017-03-08 | 74.27 |
| 2017-03-07 | 72.20 |
| 2017-03-06 | 74.27 |
| 2017-03-03 | 74.27 |
| 2017-03-02 | 74.27 |
| 2017-03-01 | 76.35 |
| 2017-02-28 | 74.27 |
| 2017-02-27 | 74.27 |
| 2017-02-24 | 72.20 |
| 2017-02-23 | 82.57 |
| 2017-02-22 | 80.50 |
| 2017-02-21 | 88.80 |
| 2017-02-20 | 95.02 |
| 2017-02-17 | 95.02 |
| 2017-02-16 | 99.17 |
| 2017-02-15 | 99.17 |
| 2017-02-14 | 99.17 |
| 2017-02-13 | 97.10 |
| 2017-02-10 | 99.17 |
| 2017-02-09 | 97.10 |
| 2017-02-08 | 99.17 |
| 2017-02-07 | 97.10 |
| 2017-02-06 | 101.24 |
| 2017-02-03 | 103.32 |
| 2017-02-02 | 105.39 |
| 2017-02-01 | 105.39 |
| 2017-01-27 | 105.39 |
| 2017-01-26 | 103.32 |
| 2017-01-25 | 103.32 |
| 2017-01-24 | 103.32 |
| 2017-01-23 | 103.32 |
| 2017-01-20 | 103.32 |
| 2017-01-19 | 99.17 |
| 2017-01-18 | 103.32 |
| 2017-01-17 | 97.10 |
| 2017-01-16 | 99.17 |
| 2017-01-13 | 99.17 |
| 2017-01-12 | 99.17 |
| 2017-01-11 | 97.10 |
| 2017-01-10 | 99.17 |
| 2017-01-09 | 99.17 |
| 2017-01-06 | 97.10 |
| 2017-01-05 | 99.17 |
| 2017-01-04 | 99.17 |
| 2017-01-03 | 97.10 |
| 2016-12-30 | 76.35 |
| 2016-12-29 | 70.12 |
| 2016-12-28 | 59.75 |
| 2016-12-23 | 57.68 |
| 2016-12-22 | 59.75 |
| 2016-12-21 | 59.75 |
| 2016-12-20 | 61.83 |
| 2016-12-19 | 63.90 |
| 2016-12-16 | 59.75 |
| 2016-12-15 | 63.90 |
| 2016-12-14 | 59.75 |
| 2016-12-13 | 57.68 |
| 2016-12-12 | 59.75 |
| 2016-12-09 | 57.68 |
| 2016-12-08 | 57.68 |
| 2016-12-07 | 57.68 |
| 2016-12-06 | 57.68 |
| 2016-12-05 | 53.53 |
| 2016-12-02 | 55.60 |
| 2016-12-01 | 55.60 |
| 2016-11-30 | 57.68 |
| 2016-11-29 | 55.60 |
| 2016-11-28 | 53.53 |
| 2016-11-25 | 53.53 |
| 2016-11-24 | 55.60 |
| 2016-11-23 | 55.60 |
| 2016-11-22 | 51.45 |
| 2016-11-21 | 53.53 |
| 2016-11-18 | 53.53 |
| 2016-11-17 | 55.60 |
| 2016-11-16 | 57.68 |
| 2016-11-15 | 57.68 |
| 2016-11-14 | 61.83 |
| 2016-11-11 | 61.83 |
| 2016-11-10 | 72.20 |
| 2016-11-09 | 63.90 |
| 2016-11-08 | 57.68 |
| 2016-11-07 | 53.53 |
| 2016-11-04 | 51.45 |
| 2016-11-03 | 51.45 |
| 2016-11-02 | 49.38 |
| 2016-11-01 | 47.30 |
| 2016-10-31 | 47.30 |
| 2016-10-28 | 18.26 |
| 2016-10-27 | 9.96 |
| 2016-10-26 | 5.81 |
| 2016-10-25 | 5.81 |
| 2016-10-24 | 5.81 |
| 2016-10-20 | 5.81 |
| 2016-10-19 | 5.81 |
| 2016-10-18 | 7.88 |
| 2016-10-17 | 5.81 |
| 2016-10-14 | 5.81 |
| 2016-10-13 | 5.81 |
| 2016-10-12 | 5.81 |
| 2016-10-11 | 7.88 |
| 2016-10-07 | 5.81 |
| 2016-10-06 | 12.03 |
| 2016-10-05 | 7.88 |
| 2016-10-04 | 5.81 |
| 2016-10-03 | 5.81 |
| 2016-09-30 | 5.81 |
| 2016-09-29 | 7.88 |
| 2016-09-28 | 7.88 |
| 2016-09-27 | 7.88 |
| 2016-09-26 | 9.96 |
| 2016-09-23 | 12.03 |
| 2016-09-22 | 12.03 |
| 2016-09-21 | 14.11 |
| 2016-09-20 | 14.11 |
| 2016-09-19 | 14.11 |
| 2016-09-15 | 16.18 |
| 2016-09-14 | 16.18 |
| 2016-09-13 | 16.18 |
| 2016-09-12 | 14.11 |
| 2016-09-09 | 18.26 |
| 2016-09-08 | 18.26 |
| 2016-09-07 | 18.26 |
| 2016-09-06 | 18.26 |
| 2016-09-05 | 18.26 |
| 2016-09-02 | 18.26 |
| 2016-09-01 | 18.26 |
| 2016-08-31 | 20.33 |
| 2016-08-30 | 16.18 |
| 2016-08-29 | 14.11 |
| 2016-08-26 | 9.96 |
| 2016-08-25 | 9.96 |
| 2016-08-24 | 2.49 |
| 2016-08-23 | 1.66 |
| 2016-08-22 | 7.88 |
| 2016-08-19 | 12.03 |
| 2016-08-18 | 14.11 |
| 2016-08-17 | -5.39 |
| 2016-08-16 | -7.05 |
| 2016-08-15 | -9.13 |
| 2016-08-12 | -12.45 |
| 2016-08-11 | -12.45 |
| 2016-08-10 | -12.03 |
| 2016-08-09 | -11.20 |
| 2016-08-08 | -12.03 |
| 2016-08-05 | -12.86 |
| 2016-08-04 | -12.03 |
| 2016-08-03 | -12.45 |
| 2016-08-01 | -12.03 |
| 2016-07-29 | -12.86 |
| 2016-07-28 | -12.03 |
| 2016-07-27 | -12.45 |
| 2016-07-26 | -12.86 |
| 2016-07-25 | -12.45 |
| 2016-07-22 | -14.11 |
| 2016-07-21 | -12.86 |
| 2016-07-20 | -7.47 |
| 2016-07-19 | -15.77 |
| 2016-07-18 | -21.58 |
| 2016-07-15 | -21.16 |
| 2016-07-14 | -21.99 |
| 2016-07-13 | -24.07 |
| 2016-07-12 | -25.31 |
| 2016-07-11 | -25.31 |
| 2016-07-08 | -25.73 |
| 2016-07-07 | -24.90 |
| 2016-07-06 | -23.65 |
| 2016-07-05 | -24.48 |
| 2016-07-04 | -25.31 |
| 2016-06-30 | -24.48 |
| 2016-06-29 | -24.07 |
| 2016-06-28 | -21.99 |
| 2016-06-27 | -21.16 |
| 2016-06-24 | -21.58 |
| 2016-06-23 | -17.84 |
| 2016-06-22 | -19.09 |
| 2016-06-21 | -19.09 |
| 2016-06-20 | -19.09 |
| 2016-06-17 | -15.77 |
| 2016-06-16 | -11.62 |
| 2016-06-15 | -10.79 |
| 2016-06-14 | -12.45 |
| 2016-06-13 | -14.52 |
| 2016-06-10 | -9.54 |
| 2016-06-08 | -7.88 |
| 2016-06-07 | -7.47 |
| 2016-06-06 | -7.88 |
| 2016-06-03 | -7.47 |
| 2016-06-02 | -6.64 |
| 2016-06-01 | -7.05 |
| 2016-05-31 | -6.64 |
| 2016-05-30 | -5.81 |
| 2016-05-27 | -5.81 |
| 2016-05-26 | -4.98 |
| 2016-05-25 | -5.39 |
| 2016-05-24 | -5.81 |
| 2016-05-23 | -7.05 |
| 2016-05-20 | -7.88 |
| 2016-05-19 | -5.39 |
| 2016-05-18 | -6.64 |
| 2016-05-17 | -7.05 |
| 2016-05-16 | -8.30 |
| 2016-05-13 | -6.64 |
| 2016-05-12 | -5.39 |
| 2016-05-11 | -4.98 |
| 2016-05-10 | -4.56 |
| 2016-05-09 | -3.73 |
| 2016-05-06 | -2.90 |
| 2016-05-05 | -2.90 |
| 2016-05-04 | -2.90 |
| 2016-05-03 | -2.49 |
| 2016-04-29 | -4.56 |
| 2016-04-28 | -4.98 |
| 2016-04-27 | -4.15 |
| 2016-04-26 | -4.98 |
| 2016-04-25 | -2.90 |
| 2016-04-22 | -1.24 |
| 2016-04-21 | -1.24 |
| 2016-04-20 | -2.90 |
| 2016-04-19 | -2.49 |
| 2016-04-18 | -2.07 |
| 2016-04-15 | -0.41 |
| 2016-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy