Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -70.83 |
| 2025-03-14 | -70.83 |
| 2025-03-13 | -70.83 |
| 2025-03-12 | -70.83 |
| 2025-03-11 | -70.83 |
| 2025-03-10 | -70.83 |
| 2025-03-07 | -70.83 |
| 2025-03-06 | -70.83 |
| 2025-03-05 | -70.83 |
| 2025-03-04 | -70.83 |
| 2025-03-03 | -70.83 |
| 2025-02-28 | -70.83 |
| 2025-02-27 | -70.83 |
| 2025-02-26 | -70.83 |
| 2025-02-25 | -70.83 |
| 2025-02-24 | -70.83 |
| 2025-02-21 | -70.83 |
| 2025-02-20 | -70.83 |
| 2025-02-19 | -70.83 |
| 2025-02-18 | -70.83 |
| 2025-02-17 | -70.83 |
| 2025-02-14 | -70.83 |
| 2025-02-13 | -70.83 |
| 2025-02-12 | -70.83 |
| 2025-02-11 | -70.83 |
| 2025-02-10 | -69.45 |
| 2025-02-07 | -71.38 |
| 2025-02-06 | -71.10 |
| 2025-02-05 | -69.73 |
| 2025-02-04 | -69.18 |
| 2025-02-03 | -71.38 |
| 2025-01-28 | -70.83 |
| 2025-01-27 | -70.83 |
| 2025-01-24 | -71.38 |
| 2025-01-23 | -71.38 |
| 2025-01-22 | -69.73 |
| 2025-01-21 | -70.55 |
| 2025-01-20 | -69.45 |
| 2025-01-17 | -69.45 |
| 2025-01-16 | -70.28 |
| 2025-01-15 | -70.83 |
| 2025-01-14 | -71.93 |
| 2025-01-13 | -72.20 |
| 2025-01-10 | -70.83 |
| 2025-01-09 | -70.55 |
| 2025-01-08 | -71.10 |
| 2025-01-07 | -71.10 |
| 2025-01-06 | -71.10 |
| 2025-01-03 | -70.55 |
| 2025-01-02 | -70.55 |
| 2024-12-31 | -70.55 |
| 2024-12-30 | -70.28 |
| 2024-12-27 | -71.38 |
| 2024-12-24 | -71.38 |
| 2024-12-23 | -71.38 |
| 2024-12-20 | -69.45 |
| 2024-12-19 | -68.35 |
| 2024-12-18 | -68.07 |
| 2024-12-17 | -67.52 |
| 2024-12-16 | -66.97 |
| 2024-12-13 | -65.60 |
| 2024-12-12 | -68.35 |
| 2024-12-11 | -71.38 |
| 2024-12-10 | -71.38 |
| 2024-12-09 | -70.55 |
| 2024-12-06 | -71.93 |
| 2024-12-05 | -71.65 |
| 2024-12-04 | -72.20 |
| 2024-12-03 | -72.48 |
| 2024-12-02 | -72.75 |
| 2024-11-29 | -74.13 |
| 2024-11-28 | -74.96 |
| 2024-11-27 | -74.96 |
| 2024-11-26 | -74.13 |
| 2024-11-25 | -74.13 |
| 2024-11-22 | -74.40 |
| 2024-11-21 | -74.40 |
| 2024-11-20 | -73.58 |
| 2024-11-19 | -72.75 |
| 2024-11-18 | -72.75 |
| 2024-11-15 | -73.03 |
| 2024-11-14 | -72.75 |
| 2024-11-13 | -72.75 |
| 2024-11-12 | -72.20 |
| 2024-11-11 | -71.65 |
| 2024-11-08 | -71.65 |
| 2024-11-07 | -71.65 |
| 2024-11-06 | -71.65 |
| 2024-11-05 | -71.10 |
| 2024-11-04 | -72.48 |
| 2024-11-01 | -72.48 |
| 2024-10-31 | -73.30 |
| 2024-10-30 | -73.85 |
| 2024-10-29 | -73.85 |
| 2024-10-28 | -72.48 |
| 2024-10-25 | -74.40 |
| 2024-10-24 | -74.96 |
| 2024-10-23 | -74.40 |
| 2024-10-22 | -73.85 |
| 2024-10-21 | -73.30 |
| 2024-10-18 | -73.03 |
| 2024-10-17 | -71.65 |
| 2024-10-16 | -66.15 |
| 2024-10-15 | -66.15 |
| 2024-10-14 | -66.15 |
| 2024-10-10 | -65.87 |
| 2024-10-09 | -69.73 |
| 2024-10-08 | -68.90 |
| 2024-10-07 | -64.77 |
| 2024-10-04 | -67.25 |
| 2024-10-03 | -65.87 |
| 2024-10-02 | -62.30 |
| 2024-09-30 | -72.20 |
| 2024-09-27 | -76.06 |
| 2024-09-26 | -78.53 |
| 2024-09-25 | -79.36 |
| 2024-09-24 | -79.08 |
| 2024-09-23 | -80.46 |
| 2024-09-20 | -80.46 |
| 2024-09-19 | -80.73 |
| 2024-09-17 | -81.56 |
| 2024-09-16 | -82.11 |
| 2024-09-13 | -79.63 |
| 2024-09-12 | -81.01 |
| 2024-09-11 | -81.29 |
| 2024-09-10 | -81.29 |
| 2024-09-09 | -81.84 |
| 2024-09-05 | -79.63 |
| 2024-09-04 | -80.18 |
| 2024-09-03 | -80.18 |
| 2024-09-02 | -77.71 |
| 2024-08-30 | -77.98 |
| 2024-08-29 | -76.88 |
| 2024-08-28 | -78.26 |
| 2024-08-27 | -77.16 |
| 2024-08-26 | -77.16 |
| 2024-08-23 | -77.98 |
| 2024-08-22 | -77.98 |
| 2024-08-21 | -77.71 |
| 2024-08-20 | -77.71 |
| 2024-08-19 | -77.98 |
| 2024-08-16 | -76.88 |
| 2024-08-15 | -76.06 |
| 2024-08-14 | -76.06 |
| 2024-08-13 | -75.78 |
| 2024-08-12 | -75.78 |
| 2024-08-09 | -75.78 |
| 2024-08-08 | -75.51 |
| 2024-08-07 | -76.88 |
| 2024-08-06 | -76.33 |
| 2024-08-05 | -77.43 |
| 2024-08-02 | -73.58 |
| 2024-08-01 | -73.30 |
| 2024-07-31 | -73.58 |
| 2024-07-30 | -73.85 |
| 2024-07-29 | -72.20 |
| 2024-07-26 | -73.03 |
| 2024-07-25 | -73.03 |
| 2024-07-24 | -72.48 |
| 2024-07-23 | -72.20 |
| 2024-07-22 | -72.48 |
| 2024-07-19 | -72.20 |
| 2024-07-18 | -71.65 |
| 2024-07-17 | -71.10 |
| 2024-07-16 | -71.10 |
| 2024-07-15 | -71.65 |
| 2024-07-12 | -71.38 |
| 2024-07-11 | -72.48 |
| 2024-07-10 | -72.48 |
| 2024-07-09 | -71.93 |
| 2024-07-08 | -74.96 |
| 2024-07-05 | -71.65 |
| 2024-07-04 | -71.65 |
| 2024-07-03 | -71.38 |
| 2024-07-02 | -71.38 |
| 2024-06-28 | -70.00 |
| 2024-06-27 | -69.45 |
| 2024-06-26 | -70.00 |
| 2024-06-25 | -69.73 |
| 2024-06-24 | -69.73 |
| 2024-06-21 | -69.18 |
| 2024-06-20 | -69.18 |
| 2024-06-19 | -69.18 |
| 2024-06-18 | -69.45 |
| 2024-06-17 | -69.18 |
| 2024-06-14 | -69.45 |
| 2024-06-13 | -68.07 |
| 2024-06-12 | -68.63 |
| 2024-06-11 | -68.90 |
| 2024-06-07 | -69.18 |
| 2024-06-06 | -68.63 |
| 2024-06-05 | -67.52 |
| 2024-06-04 | -68.07 |
| 2024-06-03 | -67.52 |
| 2024-05-31 | -67.25 |
| 2024-05-30 | -67.80 |
| 2024-05-29 | -67.25 |
| 2024-05-28 | -68.07 |
| 2024-05-27 | -67.52 |
| 2024-05-24 | -68.35 |
| 2024-05-23 | -68.07 |
| 2024-05-22 | -66.97 |
| 2024-05-21 | -66.97 |
| 2024-05-20 | -65.87 |
| 2024-05-17 | -63.67 |
| 2024-05-16 | -63.40 |
| 2024-05-14 | -62.85 |
| 2024-05-13 | -68.90 |
| 2024-05-10 | -69.73 |
| 2024-05-09 | -69.73 |
| 2024-05-08 | -68.90 |
| 2024-05-07 | -68.90 |
| 2024-05-06 | -67.80 |
| 2024-05-03 | -66.97 |
| 2024-05-02 | -65.32 |
| 2024-04-30 | -64.77 |
| 2024-04-29 | -62.57 |
| 2024-04-26 | -63.95 |
| 2024-04-25 | -64.77 |
| 2024-04-24 | -64.77 |
| 2024-04-23 | -65.32 |
| 2024-04-22 | -66.97 |
| 2024-04-19 | -66.97 |
| 2024-04-18 | -68.07 |
| 2024-04-17 | -66.97 |
| 2024-04-16 | -66.97 |
| 2024-04-15 | -66.97 |
| 2024-04-12 | -66.70 |
| 2024-04-11 | -66.42 |
| 2024-04-10 | -65.87 |
| 2024-04-09 | -66.70 |
| 2024-04-08 | -66.97 |
| 2024-04-05 | -68.90 |
| 2024-04-03 | -66.97 |
| 2024-04-02 | -66.97 |
| 2024-03-28 | -66.97 |
| 2024-03-27 | -64.77 |
| 2024-03-26 | -64.50 |
| 2024-03-25 | -65.60 |
| 2024-03-22 | -64.22 |
| 2024-03-21 | -64.77 |
| 2024-03-20 | -61.19 |
| 2024-03-19 | -59.27 |
| 2024-03-18 | -61.74 |
| 2024-03-15 | -63.12 |
| 2024-03-14 | -60.92 |
| 2024-03-13 | -57.62 |
| 2024-03-12 | -68.35 |
| 2024-03-11 | -69.18 |
| 2024-03-08 | -69.18 |
| 2024-03-07 | -69.45 |
| 2024-03-06 | -69.18 |
| 2024-03-05 | -68.63 |
| 2024-03-04 | -68.07 |
| 2024-03-01 | -68.07 |
| 2024-02-29 | -67.80 |
| 2024-02-28 | -67.52 |
| 2024-02-27 | -67.52 |
| 2024-02-26 | -67.80 |
| 2024-02-23 | -65.60 |
| 2024-02-22 | -65.32 |
| 2024-02-21 | -65.32 |
| 2024-02-20 | -66.15 |
| 2024-02-19 | -66.70 |
| 2024-02-16 | -66.15 |
| 2024-02-15 | -66.97 |
| 2024-02-14 | -68.07 |
| 2024-02-09 | -68.07 |
| 2024-02-08 | -67.25 |
| 2024-02-07 | -66.97 |
| 2024-02-06 | -68.35 |
| 2024-02-05 | -67.52 |
| 2024-02-02 | -66.97 |
| 2024-02-01 | -68.90 |
| 2024-01-31 | -65.32 |
| 2024-01-30 | -65.60 |
| 2024-01-29 | -65.32 |
| 2024-01-26 | -64.50 |
| 2024-01-25 | -65.05 |
| 2024-01-24 | -64.50 |
| 2024-01-23 | -65.05 |
| 2024-01-22 | -64.77 |
| 2024-01-19 | -65.32 |
| 2024-01-18 | -65.32 |
| 2024-01-17 | -65.05 |
| 2024-01-16 | -60.09 |
| 2024-01-15 | -60.09 |
| 2024-01-12 | -59.27 |
| 2024-01-11 | -59.27 |
| 2024-01-10 | -59.27 |
| 2024-01-09 | -60.09 |
| 2024-01-08 | -58.99 |
| 2024-01-05 | -58.72 |
| 2024-01-04 | -57.34 |
| 2024-01-03 | -57.62 |
| 2024-01-02 | -57.34 |
| 2023-12-29 | -57.34 |
| 2023-12-28 | -57.07 |
| 2023-12-27 | -59.27 |
| 2023-12-22 | -57.62 |
| 2023-12-21 | -52.66 |
| 2023-12-20 | -52.66 |
| 2023-12-19 | -53.49 |
| 2023-12-18 | -53.21 |
| 2023-12-15 | -53.21 |
| 2023-12-14 | -52.94 |
| 2023-12-13 | -53.21 |
| 2023-12-12 | -53.21 |
| 2023-12-11 | -53.21 |
| 2023-12-08 | -53.21 |
| 2023-12-07 | -53.21 |
| 2023-12-06 | -53.76 |
| 2023-12-05 | -52.39 |
| 2023-12-04 | -55.41 |
| 2023-12-01 | -54.59 |
| 2023-11-30 | -54.86 |
| 2023-11-29 | -55.41 |
| 2023-11-28 | -52.39 |
| 2023-11-27 | -51.56 |
| 2023-11-24 | -49.36 |
| 2023-11-23 | -48.26 |
| 2023-11-22 | -46.33 |
| 2023-11-21 | -46.33 |
| 2023-11-20 | -47.71 |
| 2023-11-17 | -47.43 |
| 2023-11-16 | -44.13 |
| 2023-11-15 | -43.58 |
| 2023-11-14 | -42.75 |
| 2023-11-13 | -43.58 |
| 2023-11-10 | -46.61 |
| 2023-11-09 | -48.53 |
| 2023-11-08 | -46.33 |
| 2023-11-07 | -46.61 |
| 2023-11-06 | -46.61 |
| 2023-11-03 | -47.71 |
| 2023-11-02 | -46.88 |
| 2023-11-01 | -45.51 |
| 2023-10-31 | -45.78 |
| 2023-10-30 | -43.58 |
| 2023-10-27 | -43.58 |
| 2023-10-26 | -43.58 |
| 2023-10-25 | -42.48 |
| 2023-10-24 | -42.75 |
| 2023-10-20 | -42.20 |
| 2023-10-19 | -41.65 |
| 2023-10-18 | -41.65 |
| 2023-10-17 | -39.45 |
| 2023-10-16 | -38.90 |
| 2023-10-13 | -40.00 |
| 2023-10-12 | -41.10 |
| 2023-10-11 | -42.75 |
| 2023-10-10 | -44.13 |
| 2023-10-09 | -41.38 |
| 2023-10-06 | -41.10 |
| 2023-10-05 | -40.83 |
| 2023-10-04 | -40.55 |
| 2023-10-03 | -39.18 |
| 2023-09-29 | -38.08 |
| 2023-09-28 | -34.77 |
| 2023-09-27 | -38.35 |
| 2023-09-26 | -38.08 |
| 2023-09-25 | -38.08 |
| 2023-09-22 | -32.57 |
| 2023-09-21 | -34.50 |
| 2023-09-20 | -34.50 |
| 2023-09-19 | -31.20 |
| 2023-09-18 | -34.50 |
| 2023-09-15 | -32.02 |
| 2023-09-14 | -37.25 |
| 2023-09-13 | -36.70 |
| 2023-09-12 | -36.70 |
| 2023-09-11 | -36.70 |
| 2023-09-07 | -37.25 |
| 2023-09-06 | -33.95 |
| 2023-09-05 | -32.57 |
| 2023-09-04 | -31.20 |
| 2023-08-31 | -32.57 |
| 2023-08-30 | -32.57 |
| 2023-08-29 | -31.20 |
| 2023-08-28 | -28.44 |
| 2023-08-25 | -28.44 |
| 2023-08-24 | -24.32 |
| 2023-08-23 | -28.44 |
| 2023-08-22 | -28.44 |
| 2023-08-21 | -28.44 |
| 2023-08-18 | -28.44 |
| 2023-08-17 | -28.44 |
| 2023-08-16 | -28.44 |
| 2023-08-15 | -28.44 |
| 2023-08-14 | -27.07 |
| 2023-08-11 | -27.07 |
| 2023-08-10 | -24.32 |
| 2023-08-09 | -22.94 |
| 2023-08-08 | -27.07 |
| 2023-08-07 | -21.56 |
| 2023-08-04 | -21.56 |
| 2023-08-03 | -22.94 |
| 2023-08-02 | -24.32 |
| 2023-08-01 | -22.94 |
| 2023-07-31 | -14.68 |
| 2023-07-28 | -13.31 |
| 2023-07-27 | -11.93 |
| 2023-07-26 | -18.81 |
| 2023-07-25 | -32.57 |
| 2023-07-24 | -33.67 |
| 2023-07-21 | -36.70 |
| 2023-07-20 | -36.98 |
| 2023-07-19 | -35.87 |
| 2023-07-18 | -35.87 |
| 2023-07-14 | -33.95 |
| 2023-07-13 | -32.57 |
| 2023-07-12 | -33.95 |
| 2023-07-11 | -34.22 |
| 2023-07-10 | -35.32 |
| 2023-07-07 | -33.12 |
| 2023-07-06 | -31.20 |
| 2023-07-05 | -28.44 |
| 2023-07-04 | -25.69 |
| 2023-07-03 | -25.69 |
| 2023-06-30 | -28.44 |
| 2023-06-29 | -25.69 |
| 2023-06-28 | -25.69 |
| 2023-06-27 | -25.69 |
| 2023-06-26 | -27.07 |
| 2023-06-23 | -25.69 |
| 2023-06-21 | -25.69 |
| 2023-06-20 | -24.32 |
| 2023-06-19 | -22.94 |
| 2023-06-16 | -24.32 |
| 2023-06-15 | -24.32 |
| 2023-06-14 | -25.69 |
| 2023-06-13 | -24.32 |
| 2023-06-12 | -25.69 |
| 2023-06-09 | -22.94 |
| 2023-06-08 | -20.19 |
| 2023-06-07 | -20.19 |
| 2023-06-06 | -22.94 |
| 2023-06-05 | -22.94 |
| 2023-06-02 | -25.69 |
| 2023-06-01 | -25.69 |
| 2023-05-31 | -33.95 |
| 2023-05-30 | -33.40 |
| 2023-05-29 | -34.22 |
| 2023-05-25 | -28.44 |
| 2023-05-24 | -24.32 |
| 2023-05-23 | -24.32 |
| 2023-05-22 | -22.94 |
| 2023-05-19 | -22.94 |
| 2023-05-18 | -20.19 |
| 2023-05-17 | -20.19 |
| 2023-05-16 | -16.06 |
| 2023-05-15 | -14.68 |
| 2023-05-12 | -13.31 |
| 2023-05-11 | -13.31 |
| 2023-05-10 | -11.93 |
| 2023-05-09 | -10.55 |
| 2023-05-08 | -7.80 |
| 2023-05-05 | -6.43 |
| 2023-05-04 | -6.43 |
| 2023-05-03 | -7.80 |
| 2023-05-02 | -3.67 |
| 2023-04-28 | 3.21 |
| 2023-04-27 | 5.96 |
| 2023-04-26 | 5.96 |
| 2023-04-25 | 4.58 |
| 2023-04-24 | 3.21 |
| 2023-04-21 | 4.58 |
| 2023-04-20 | 4.58 |
| 2023-04-19 | 4.58 |
| 2023-04-18 | 5.96 |
| 2023-04-17 | 3.21 |
| 2023-04-14 | 4.58 |
| 2023-04-13 | 4.58 |
| 2023-04-12 | 4.58 |
| 2023-04-11 | 5.96 |
| 2023-04-06 | 7.34 |
| 2023-04-04 | 4.58 |
| 2023-04-03 | 3.21 |
| 2023-03-31 | 4.58 |
| 2023-03-30 | 3.21 |
| 2023-03-29 | 0.45 |
| 2023-03-28 | 1.83 |
| 2023-03-27 | 1.83 |
| 2023-03-24 | 4.58 |
| 2023-03-23 | 4.58 |
| 2023-03-22 | 2.75 |
| 2023-03-21 | 2.75 |
| 2023-03-20 | 1.38 |
| 2023-03-17 | 2.75 |
| 2023-03-16 | 1.38 |
| 2023-03-15 | 1.38 |
| 2023-03-14 | 2.75 |
| 2023-03-13 | 4.12 |
| 2023-03-10 | 2.75 |
| 2023-03-09 | 2.75 |
| 2023-03-08 | 5.49 |
| 2023-03-07 | 6.86 |
| 2023-03-06 | 5.49 |
| 2023-03-03 | 6.86 |
| 2023-03-02 | 6.86 |
| 2023-03-01 | 8.23 |
| 2023-02-28 | 9.60 |
| 2023-02-27 | 6.86 |
| 2023-02-24 | 28.78 |
| 2023-02-23 | 31.52 |
| 2023-02-22 | 35.63 |
| 2023-02-21 | 42.48 |
| 2023-02-20 | 42.48 |
| 2023-02-17 | 45.22 |
| 2023-02-16 | 45.22 |
| 2023-02-15 | 42.48 |
| 2023-02-14 | 45.22 |
| 2023-02-13 | 45.22 |
| 2023-02-10 | 45.22 |
| 2023-02-09 | 53.44 |
| 2023-02-08 | 53.44 |
| 2023-02-07 | 58.92 |
| 2023-02-06 | 58.92 |
| 2023-02-03 | 61.66 |
| 2023-02-02 | 50.70 |
| 2023-02-01 | 47.96 |
| 2023-01-31 | 45.22 |
| 2023-01-30 | 42.48 |
| 2023-01-27 | 47.96 |
| 2023-01-26 | 47.96 |
| 2023-01-20 | 47.96 |
| 2023-01-19 | 47.96 |
| 2023-01-18 | 42.48 |
| 2023-01-17 | 45.22 |
| 2023-01-16 | 47.96 |
| 2023-01-13 | 47.96 |
| 2023-01-12 | 45.22 |
| 2023-01-11 | 50.70 |
| 2023-01-10 | 53.44 |
| 2023-01-09 | 53.44 |
| 2023-01-06 | 50.70 |
| 2023-01-05 | 47.96 |
| 2023-01-04 | 47.96 |
| 2023-01-03 | 42.48 |
| 2022-12-30 | 45.22 |
| 2022-12-29 | 47.96 |
| 2022-12-28 | 50.70 |
| 2022-12-23 | 45.22 |
| 2022-12-22 | 45.22 |
| 2022-12-21 | 39.74 |
| 2022-12-20 | 37.00 |
| 2022-12-19 | 45.22 |
| 2022-12-16 | 47.96 |
| 2022-12-15 | 45.22 |
| 2022-12-14 | 45.22 |
| 2022-12-13 | 50.70 |
| 2022-12-12 | 42.48 |
| 2022-12-09 | 42.48 |
| 2022-12-08 | 42.48 |
| 2022-12-07 | 39.74 |
| 2022-12-06 | 45.22 |
| 2022-12-05 | 27.41 |
| 2022-12-02 | 4.12 |
| 2022-12-01 | 4.12 |
| 2022-11-30 | 0.01 |
| 2022-11-29 | 4.12 |
| 2022-11-28 | 1.38 |
| 2022-11-25 | 4.12 |
| 2022-11-24 | 5.49 |
| 2022-11-23 | 5.49 |
| 2022-11-22 | 1.38 |
| 2022-11-21 | 1.38 |
| 2022-11-18 | 5.49 |
| 2022-11-17 | 6.86 |
| 2022-11-16 | 8.23 |
| 2022-11-15 | 8.23 |
| 2022-11-14 | -5.47 |
| 2022-11-11 | -5.47 |
| 2022-11-10 | -10.95 |
| 2022-11-09 | -6.84 |
| 2022-11-08 | -6.84 |
| 2022-11-07 | -5.47 |
| 2022-11-04 | -15.06 |
| 2022-11-03 | -20.54 |
| 2022-11-02 | -20.54 |
| 2022-11-01 | -21.91 |
| 2022-10-31 | -26.02 |
| 2022-10-28 | -20.54 |
| 2022-10-27 | -15.06 |
| 2022-10-26 | -15.06 |
| 2022-10-25 | -16.43 |
| 2022-10-24 | -21.91 |
| 2022-10-21 | -16.43 |
| 2022-10-20 | -16.43 |
| 2022-10-19 | -13.69 |
| 2022-10-18 | -12.32 |
| 2022-10-17 | -15.06 |
| 2022-10-14 | -15.06 |
| 2022-10-13 | -15.06 |
| 2022-10-12 | -15.06 |
| 2022-10-11 | -12.32 |
| 2022-10-10 | -8.21 |
| 2022-10-07 | 0.01 |
| 2022-10-06 | 0.01 |
| 2022-10-05 | 0.01 |
| 2022-10-03 | -2.73 |
| 2022-09-30 | -1.36 |
| 2022-09-29 | -1.36 |
| 2022-09-28 | -1.36 |
| 2022-09-27 | 5.49 |
| 2022-09-26 | 6.86 |
| 2022-09-23 | 9.60 |
| 2022-09-22 | 9.60 |
| 2022-09-21 | 12.34 |
| 2022-09-20 | 13.71 |
| 2022-09-19 | 12.34 |
| 2022-09-16 | 15.08 |
| 2022-09-15 | 20.56 |
| 2022-09-14 | 20.56 |
| 2022-09-13 | 21.93 |
| 2022-09-09 | 23.30 |
| 2022-09-08 | 19.19 |
| 2022-09-07 | 23.30 |
| 2022-09-06 | 26.04 |
| 2022-09-05 | 26.04 |
| 2022-09-02 | 24.67 |
| 2022-09-01 | 26.04 |
| 2022-08-31 | 27.41 |
| 2022-08-30 | 26.04 |
| 2022-08-29 | 26.04 |
| 2022-08-26 | 27.41 |
| 2022-08-25 | 24.67 |
| 2022-08-24 | 26.04 |
| 2022-08-23 | 27.41 |
| 2022-08-22 | 30.15 |
| 2022-08-19 | 28.78 |
| 2022-08-18 | 30.15 |
| 2022-08-17 | 32.89 |
| 2022-08-16 | 34.26 |
| 2022-08-15 | 32.89 |
| 2022-08-12 | 42.48 |
| 2022-08-11 | 30.15 |
| 2022-08-10 | 23.30 |
| 2022-08-09 | 24.67 |
| 2022-08-08 | 27.41 |
| 2022-08-05 | 28.78 |
| 2022-08-04 | 28.78 |
| 2022-08-03 | 21.93 |
| 2022-08-02 | 26.04 |
| 2022-08-01 | 32.89 |
| 2022-07-29 | 32.89 |
| 2022-07-28 | 35.63 |
| 2022-07-27 | 39.74 |
| 2022-07-26 | 39.74 |
| 2022-07-25 | 37.00 |
| 2022-07-22 | 39.74 |
| 2022-07-21 | 39.74 |
| 2022-07-20 | 45.22 |
| 2022-07-19 | 39.74 |
| 2022-07-18 | 39.74 |
| 2022-07-15 | 35.63 |
| 2022-07-14 | 42.48 |
| 2022-07-13 | 42.48 |
| 2022-07-12 | 42.48 |
| 2022-07-11 | 45.22 |
| 2022-07-08 | 47.96 |
| 2022-07-07 | 45.22 |
| 2022-07-06 | 45.22 |
| 2022-07-05 | 45.22 |
| 2022-07-04 | 45.22 |
| 2022-06-30 | 50.70 |
| 2022-06-29 | 53.44 |
| 2022-06-28 | 61.66 |
| 2022-06-27 | 53.44 |
| 2022-06-24 | 47.96 |
| 2022-06-23 | 42.48 |
| 2022-06-22 | 39.74 |
| 2022-06-21 | 42.48 |
| 2022-06-20 | 39.74 |
| 2022-06-17 | 42.48 |
| 2022-06-16 | 39.74 |
| 2022-06-15 | 42.48 |
| 2022-06-14 | 42.48 |
| 2022-06-13 | 39.74 |
| 2022-06-10 | 47.96 |
| 2022-06-09 | 50.70 |
| 2022-06-08 | 56.18 |
| 2022-06-07 | 50.70 |
| 2022-06-06 | 50.70 |
| 2022-06-02 | 47.96 |
| 2022-06-01 | 47.96 |
| 2022-05-31 | 45.22 |
| 2022-05-30 | 47.96 |
| 2022-05-27 | 42.48 |
| 2022-05-26 | 42.48 |
| 2022-05-25 | 45.22 |
| 2022-05-24 | 42.48 |
| 2022-05-23 | 45.22 |
| 2022-05-20 | 50.70 |
| 2022-05-19 | 45.22 |
| 2022-05-18 | 45.22 |
| 2022-05-17 | 47.96 |
| 2022-05-16 | 45.22 |
| 2022-05-13 | 50.70 |
| 2022-05-12 | 45.22 |
| 2022-05-11 | 53.44 |
| 2022-05-10 | 45.22 |
| 2022-05-06 | 50.70 |
| 2022-05-05 | 61.66 |
| 2022-05-04 | 61.66 |
| 2022-05-03 | 69.88 |
| 2022-04-29 | 42.48 |
| 2022-04-28 | 39.74 |
| 2022-04-27 | 37.00 |
| 2022-04-26 | 37.00 |
| 2022-04-25 | 34.26 |
| 2022-04-22 | 39.74 |
| 2022-04-21 | 39.74 |
| 2022-04-20 | 42.48 |
| 2022-04-19 | 53.44 |
| 2022-04-14 | 64.40 |
| 2022-04-13 | 61.66 |
| 2022-04-12 | 61.66 |
| 2022-04-11 | 64.40 |
| 2022-04-08 | 75.36 |
| 2022-04-07 | 80.84 |
| 2022-04-06 | 83.58 |
| 2022-04-04 | 83.58 |
| 2022-04-01 | 75.36 |
| 2022-03-31 | 75.36 |
| 2022-03-30 | 83.58 |
| 2022-03-29 | 69.88 |
| 2022-03-28 | 69.88 |
| 2022-03-25 | 75.36 |
| 2022-03-24 | 83.58 |
| 2022-03-23 | 80.84 |
| 2022-03-22 | 89.06 |
| 2022-03-21 | 75.36 |
| 2022-03-18 | 83.58 |
| 2022-03-17 | 58.92 |
| 2022-03-16 | 30.15 |
| 2022-03-15 | 16.45 |
| 2022-03-14 | 27.41 |
| 2022-03-11 | 45.22 |
| 2022-03-10 | 53.44 |
| 2022-03-09 | 45.22 |
| 2022-03-08 | 53.44 |
| 2022-03-07 | 64.40 |
| 2022-03-04 | 61.66 |
| 2022-03-03 | 64.40 |
| 2022-03-02 | 78.10 |
| 2022-03-01 | 72.62 |
| 2022-02-28 | 67.14 |
| 2022-02-25 | 72.62 |
| 2022-02-24 | 72.62 |
| 2022-02-23 | 86.32 |
| 2022-02-22 | 80.84 |
| 2022-02-21 | 91.80 |
| 2022-02-18 | 89.06 |
| 2022-02-17 | 97.28 |
| 2022-02-16 | 100.02 |
| 2022-02-15 | 94.54 |
| 2022-02-14 | 102.76 |
| 2022-02-11 | 108.24 |
| 2022-02-10 | 110.98 |
| 2022-02-09 | 113.72 |
| 2022-02-08 | 108.24 |
| 2022-02-07 | 110.98 |
| 2022-02-04 | 116.46 |
| 2022-01-31 | 108.24 |
| 2022-01-28 | 110.98 |
| 2022-01-27 | 113.72 |
| 2022-01-26 | 119.20 |
| 2022-01-25 | 119.20 |
| 2022-01-24 | 127.42 |
| 2022-01-21 | 130.16 |
| 2022-01-20 | 135.64 |
| 2022-01-19 | 132.90 |
| 2022-01-18 | 130.16 |
| 2022-01-17 | 121.94 |
| 2022-01-14 | 121.94 |
| 2022-01-13 | 130.16 |
| 2022-01-12 | 132.90 |
| 2022-01-11 | 119.20 |
| 2022-01-10 | 119.20 |
| 2022-01-07 | 116.46 |
| 2022-01-06 | 132.90 |
| 2022-01-05 | 121.94 |
| 2022-01-04 | 124.68 |
| 2022-01-03 | 135.64 |
| 2021-12-31 | 143.86 |
| 2021-12-30 | 141.12 |
| 2021-12-29 | 143.86 |
| 2021-12-28 | 146.60 |
| 2021-12-24 | 141.12 |
| 2021-12-23 | 152.08 |
| 2021-12-22 | 149.34 |
| 2021-12-21 | 146.60 |
| 2021-12-20 | 130.16 |
| 2021-12-17 | 152.08 |
| 2021-12-16 | 176.73 |
| 2021-12-15 | 173.99 |
| 2021-12-14 | 182.21 |
| 2021-12-13 | 182.21 |
| 2021-12-10 | 187.69 |
| 2021-12-09 | 204.13 |
| 2021-12-08 | 201.39 |
| 2021-12-07 | 190.43 |
| 2021-12-06 | 176.73 |
| 2021-12-03 | 187.69 |
| 2021-12-02 | 182.21 |
| 2021-12-01 | 198.65 |
| 2021-11-30 | 190.43 |
| 2021-11-29 | 187.69 |
| 2021-11-26 | 206.87 |
| 2021-11-25 | 209.61 |
| 2021-11-24 | 226.05 |
| 2021-11-23 | 217.83 |
| 2021-11-22 | 223.31 |
| 2021-11-19 | 261.67 |
| 2021-11-18 | 242.49 |
| 2021-11-17 | 242.49 |
| 2021-11-16 | 190.43 |
| 2021-11-15 | 204.13 |
| 2021-11-12 | 184.95 |
| 2021-11-11 | 182.21 |
| 2021-11-10 | 190.43 |
| 2021-11-09 | 179.47 |
| 2021-11-08 | 193.17 |
| 2021-11-05 | 206.87 |
| 2021-11-04 | 215.09 |
| 2021-11-03 | 204.13 |
| 2021-11-02 | 187.69 |
| 2021-11-01 | 204.13 |
| 2021-10-29 | 231.53 |
| 2021-10-28 | 223.31 |
| 2021-10-27 | 231.53 |
| 2021-10-26 | 242.49 |
| 2021-10-25 | 228.79 |
| 2021-10-22 | 237.01 |
| 2021-10-21 | 231.53 |
| 2021-10-20 | 237.01 |
| 2021-10-19 | 237.01 |
| 2021-10-18 | 250.71 |
| 2021-10-15 | 239.75 |
| 2021-10-12 | 237.01 |
| 2021-10-11 | 220.57 |
| 2021-10-08 | 231.53 |
| 2021-10-07 | 247.97 |
| 2021-10-06 | 182.21 |
| 2021-10-05 | 198.65 |
| 2021-10-04 | 138.38 |
| 2021-09-30 | 141.12 |
| 2021-09-29 | 121.94 |
| 2021-09-28 | 105.50 |
| 2021-09-27 | 97.28 |
| 2021-09-24 | 108.24 |
| 2021-09-23 | 121.94 |
| 2021-09-21 | 130.16 |
| 2021-09-20 | 127.42 |
| 2021-09-17 | 143.86 |
| 2021-09-16 | 127.42 |
| 2021-09-15 | 135.64 |
| 2021-09-14 | 130.16 |
| 2021-09-13 | 149.34 |
| 2021-09-10 | 154.82 |
| 2021-09-09 | 127.42 |
| 2021-09-08 | 116.46 |
| 2021-09-07 | 69.88 |
| 2021-09-06 | 72.62 |
| 2021-09-03 | 75.36 |
| 2021-09-02 | 72.62 |
| 2021-09-01 | 75.36 |
| 2021-08-31 | 67.14 |
| 2021-08-30 | 69.88 |
| 2021-08-27 | 64.40 |
| 2021-08-26 | 61.66 |
| 2021-08-25 | 64.40 |
| 2021-08-24 | 67.14 |
| 2021-08-23 | 67.14 |
| 2021-08-20 | 67.14 |
| 2021-08-19 | 67.14 |
| 2021-08-18 | 72.62 |
| 2021-08-17 | 69.88 |
| 2021-08-16 | 72.62 |
| 2021-08-13 | 80.84 |
| 2021-08-12 | 80.84 |
| 2021-08-11 | 80.84 |
| 2021-08-10 | 78.10 |
| 2021-08-09 | 72.62 |
| 2021-08-06 | 67.14 |
| 2021-08-05 | 69.88 |
| 2021-08-04 | 78.10 |
| 2021-08-03 | 56.18 |
| 2021-08-02 | 53.44 |
| 2021-07-30 | 56.18 |
| 2021-07-29 | 56.18 |
| 2021-07-28 | 50.70 |
| 2021-07-27 | 35.63 |
| 2021-07-26 | 67.14 |
| 2021-07-23 | 83.58 |
| 2021-07-22 | 94.54 |
| 2021-07-21 | 100.02 |
| 2021-07-20 | 102.76 |
| 2021-07-19 | 91.80 |
| 2021-07-16 | 89.06 |
| 2021-07-15 | 86.32 |
| 2021-07-14 | 83.58 |
| 2021-07-13 | 100.02 |
| 2021-07-12 | 97.28 |
| 2021-07-09 | 97.28 |
| 2021-07-08 | 94.54 |
| 2021-07-07 | 110.98 |
| 2021-07-06 | 108.24 |
| 2021-07-05 | 105.50 |
| 2021-07-02 | 108.24 |
| 2021-06-30 | 119.20 |
| 2021-06-29 | 105.50 |
| 2021-06-28 | 102.76 |
| 2021-06-25 | 86.32 |
| 2021-06-24 | 89.06 |
| 2021-06-23 | 91.80 |
| 2021-06-22 | 97.28 |
| 2021-06-21 | 100.02 |
| 2021-06-18 | 91.80 |
| 2021-06-17 | 100.02 |
| 2021-06-16 | 75.36 |
| 2021-06-15 | 64.40 |
| 2021-06-11 | 69.88 |
| 2021-06-10 | 75.36 |
| 2021-06-09 | 75.36 |
| 2021-06-08 | 75.36 |
| 2021-06-07 | 83.58 |
| 2021-06-04 | 86.32 |
| 2021-06-03 | 83.58 |
| 2021-06-02 | 83.58 |
| 2021-06-01 | 89.06 |
| 2021-05-31 | 94.54 |
| 2021-05-28 | 91.80 |
| 2021-05-27 | 86.32 |
| 2021-05-26 | 78.10 |
| 2021-05-25 | 80.84 |
| 2021-05-24 | 89.06 |
| 2021-05-21 | 64.40 |
| 2021-05-20 | 61.66 |
| 2021-05-18 | 47.96 |
| 2021-05-17 | 39.74 |
| 2021-05-14 | 39.74 |
| 2021-05-13 | 32.89 |
| 2021-05-12 | 37.00 |
| 2021-05-11 | 31.52 |
| 2021-05-10 | 39.74 |
| 2021-05-07 | 45.22 |
| 2021-05-06 | 47.96 |
| 2021-05-05 | 47.96 |
| 2021-05-04 | 50.70 |
| 2021-05-03 | 61.66 |
| 2021-04-30 | 58.92 |
| 2021-04-29 | 53.44 |
| 2021-04-28 | 50.70 |
| 2021-04-27 | 39.74 |
| 2021-04-26 | 39.74 |
| 2021-04-23 | 34.26 |
| 2021-04-22 | 31.52 |
| 2021-04-21 | 37.00 |
| 2021-04-20 | 39.74 |
| 2021-04-19 | 35.63 |
| 2021-04-16 | 42.48 |
| 2021-04-15 | 35.63 |
| 2021-04-14 | 21.93 |
| 2021-04-13 | 23.30 |
| 2021-04-12 | 8.23 |
| 2021-04-09 | 9.60 |
| 2021-04-08 | 12.34 |
| 2021-04-07 | 23.30 |
| 2021-04-01 | 12.34 |
| 2021-03-31 | 6.86 |
| 2021-03-30 | 4.12 |
| 2021-03-29 | 1.38 |
| 2021-03-26 | 1.38 |
| 2021-03-25 | 5.49 |
| 2021-03-24 | 6.86 |
| 2021-03-23 | 8.23 |
| 2021-03-22 | 9.60 |
| 2021-03-19 | 4.12 |
| 2021-03-18 | 5.49 |
| 2021-03-17 | 2.75 |
| 2021-03-16 | 4.12 |
| 2021-03-15 | 1.38 |
| 2021-03-12 | -1.36 |
| 2021-03-11 | 2.75 |
| 2021-03-10 | -1.36 |
| 2021-03-09 | -2.73 |
| 2021-03-08 | -1.36 |
| 2021-03-05 | 1.38 |
| 2021-03-04 | 0.03 |
| 2021-03-03 | 2.73 |
| 2021-03-02 | 2.73 |
| 2021-03-01 | 4.08 |
| 2021-02-26 | 2.73 |
| 2021-02-25 | 5.43 |
| 2021-02-24 | 5.43 |
| 2021-02-23 | 5.43 |
| 2021-02-22 | 5.43 |
| 2021-02-19 | 6.78 |
| 2021-02-18 | 6.78 |
| 2021-02-17 | 9.49 |
| 2021-02-16 | 6.78 |
| 2021-02-11 | 6.78 |
| 2021-02-10 | 0.03 |
| 2021-02-09 | 4.08 |
| 2021-02-08 | 8.14 |
| 2021-02-05 | 27.06 |
| 2021-02-04 | 32.47 |
| 2021-02-03 | 28.41 |
| 2021-02-02 | 31.12 |
| 2021-02-01 | 32.47 |
| 2021-01-29 | 29.76 |
| 2021-01-28 | 31.12 |
| 2021-01-27 | 37.87 |
| 2021-01-26 | 40.58 |
| 2021-01-25 | 43.28 |
| 2021-01-22 | 45.98 |
| 2021-01-21 | 45.98 |
| 2021-01-20 | 45.98 |
| 2021-01-19 | 48.69 |
| 2021-01-18 | 51.39 |
| 2021-01-15 | 45.98 |
| 2021-01-14 | 51.39 |
| 2021-01-13 | 51.39 |
| 2021-01-12 | 56.80 |
| 2021-01-11 | 48.69 |
| 2021-01-08 | 56.80 |
| 2021-01-07 | 62.20 |
| 2021-01-06 | 29.76 |
| 2021-01-05 | 24.36 |
| 2021-01-04 | 20.30 |
| 2020-12-31 | 23.01 |
| 2020-12-30 | 20.30 |
| 2020-12-29 | 23.01 |
| 2020-12-28 | 25.71 |
| 2020-12-24 | 28.41 |
| 2020-12-23 | 28.41 |
| 2020-12-22 | 25.71 |
| 2020-12-21 | 28.41 |
| 2020-12-18 | 32.47 |
| 2020-12-17 | 31.12 |
| 2020-12-16 | 29.76 |
| 2020-12-15 | 32.47 |
| 2020-12-14 | 24.36 |
| 2020-12-11 | 27.06 |
| 2020-12-10 | 25.71 |
| 2020-12-09 | 31.12 |
| 2020-12-08 | 33.82 |
| 2020-12-07 | 33.82 |
| 2020-12-04 | 35.17 |
| 2020-12-03 | 35.17 |
| 2020-12-02 | 37.87 |
| 2020-12-01 | 37.87 |
| 2020-11-30 | 37.87 |
| 2020-11-27 | 37.87 |
| 2020-11-26 | 35.17 |
| 2020-11-25 | 37.87 |
| 2020-11-24 | 43.28 |
| 2020-11-23 | 40.58 |
| 2020-11-20 | 43.28 |
| 2020-11-19 | 45.98 |
| 2020-11-18 | 43.28 |
| 2020-11-17 | 37.87 |
| 2020-11-16 | 37.87 |
| 2020-11-13 | 40.58 |
| 2020-11-12 | 40.58 |
| 2020-11-11 | 37.87 |
| 2020-11-10 | 43.28 |
| 2020-11-09 | 43.28 |
| 2020-11-06 | 45.98 |
| 2020-11-05 | 43.28 |
| 2020-11-04 | 35.17 |
| 2020-11-03 | 33.82 |
| 2020-11-02 | 35.17 |
| 2020-10-30 | 37.87 |
| 2020-10-29 | 51.39 |
| 2020-10-28 | 51.39 |
| 2020-10-27 | 56.80 |
| 2020-10-23 | 56.80 |
| 2020-10-22 | 45.98 |
| 2020-10-21 | 51.39 |
| 2020-10-20 | 35.17 |
| 2020-10-19 | 35.17 |
| 2020-10-16 | 37.87 |
| 2020-10-15 | 33.82 |
| 2020-10-14 | 35.17 |
| 2020-10-12 | 48.69 |
| 2020-10-09 | 43.28 |
| 2020-10-08 | 40.58 |
| 2020-10-07 | 40.58 |
| 2020-10-06 | 43.28 |
| 2020-10-05 | 43.28 |
| 2020-09-30 | 37.87 |
| 2020-09-29 | 24.36 |
| 2020-09-28 | 27.06 |
| 2020-09-25 | 24.36 |
| 2020-09-24 | 45.98 |
| 2020-09-23 | 59.50 |
| 2020-09-22 | 59.50 |
| 2020-09-21 | 56.80 |
| 2020-09-18 | 73.02 |
| 2020-09-17 | 70.32 |
| 2020-09-16 | 83.83 |
| 2020-09-15 | 91.94 |
| 2020-09-14 | 75.72 |
| 2020-09-11 | 83.83 |
| 2020-09-10 | 75.72 |
| 2020-09-09 | 91.94 |
| 2020-09-08 | 94.65 |
| 2020-09-07 | 124.38 |
| 2020-09-04 | 108.16 |
| 2020-09-03 | 83.83 |
| 2020-09-02 | 81.13 |
| 2020-09-01 | 75.72 |
| 2020-08-31 | 54.09 |
| 2020-08-28 | 54.09 |
| 2020-08-27 | 73.02 |
| 2020-08-26 | 75.72 |
| 2020-08-25 | 73.02 |
| 2020-08-24 | 78.43 |
| 2020-08-21 | 54.09 |
| 2020-08-20 | 37.87 |
| 2020-08-19 | 37.87 |
| 2020-08-18 | 33.82 |
| 2020-08-17 | 21.65 |
| 2020-08-14 | 16.25 |
| 2020-08-13 | 16.25 |
| 2020-08-12 | 5.43 |
| 2020-08-11 | 4.08 |
| 2020-08-10 | 5.43 |
| 2020-08-07 | 9.49 |
| 2020-08-06 | 17.60 |
| 2020-08-05 | 20.30 |
| 2020-08-04 | 21.65 |
| 2020-08-03 | 18.95 |
| 2020-07-31 | 23.01 |
| 2020-07-30 | 13.54 |
| 2020-07-29 | 13.54 |
| 2020-07-28 | 16.25 |
| 2020-07-27 | 35.17 |
| 2020-07-24 | -4.03 |
| 2020-07-23 | 2.73 |
| 2020-07-22 | 4.08 |
| 2020-07-21 | -10.79 |
| 2020-07-20 | -12.14 |
| 2020-07-17 | -8.08 |
| 2020-07-16 | -29.71 |
| 2020-07-15 | -21.60 |
| 2020-07-14 | -18.90 |
| 2020-07-13 | -18.90 |
| 2020-07-10 | -17.55 |
| 2020-07-09 | -12.14 |
| 2020-07-08 | -14.84 |
| 2020-07-07 | -16.19 |
| 2020-07-06 | -10.79 |
| 2020-07-03 | -13.49 |
| 2020-07-02 | -17.55 |
| 2020-06-30 | -16.19 |
| 2020-06-29 | -20.25 |
| 2020-06-26 | -9.44 |
| 2020-06-24 | -4.03 |
| 2020-06-23 | -1.33 |
| 2020-06-22 | -1.33 |
| 2020-06-19 | 1.38 |
| 2020-06-18 | 0.03 |
| 2020-06-17 | 1.38 |
| 2020-06-16 | -4.03 |
| 2020-06-15 | -6.73 |
| 2020-06-12 | 4.08 |
| 2020-06-11 | -1.33 |
| 2020-06-10 | 6.78 |
| 2020-06-09 | 10.84 |
| 2020-06-08 | 16.25 |
| 2020-06-05 | 21.65 |
| 2020-06-04 | 23.01 |
| 2020-06-03 | 17.60 |
| 2020-06-02 | 17.60 |
| 2020-06-01 | 12.19 |
| 2020-05-29 | 9.49 |
| 2020-05-28 | 17.60 |
| 2020-05-27 | 5.43 |
| 2020-05-26 | 27.06 |
| 2020-05-25 | 37.87 |
| 2020-05-22 | 45.98 |
| 2020-05-21 | 33.82 |
| 2020-05-20 | -32.68 |
| 2020-05-19 | -47.55 |
| 2020-05-18 | -47.28 |
| 2020-05-15 | -39.44 |
| 2020-05-14 | -59.99 |
| 2020-05-13 | -59.18 |
| 2020-05-12 | -57.83 |
| 2020-05-11 | -58.37 |
| 2020-05-08 | -58.37 |
| 2020-05-07 | -58.10 |
| 2020-05-06 | -61.88 |
| 2020-05-05 | -61.88 |
| 2020-05-04 | -62.42 |
| 2020-04-29 | -60.53 |
| 2020-04-28 | -63.23 |
| 2020-04-27 | -62.96 |
| 2020-04-24 | -62.96 |
| 2020-04-23 | -64.04 |
| 2020-04-22 | -63.77 |
| 2020-04-21 | -63.77 |
| 2020-04-20 | -64.59 |
| 2020-04-17 | -63.50 |
| 2020-04-16 | -64.31 |
| 2020-04-15 | -64.04 |
| 2020-04-14 | -64.86 |
| 2020-04-09 | -64.86 |
| 2020-04-08 | -67.56 |
| 2020-04-07 | -67.29 |
| 2020-04-06 | -65.13 |
| 2020-04-03 | -67.56 |
| 2020-04-02 | -67.56 |
| 2020-04-01 | -67.56 |
| 2020-03-31 | -66.21 |
| 2020-03-30 | -67.83 |
| 2020-03-27 | -67.83 |
| 2020-03-26 | -67.83 |
| 2020-03-25 | -68.37 |
| 2020-03-24 | -67.29 |
| 2020-03-23 | -67.02 |
| 2020-03-20 | -67.02 |
| 2020-03-19 | -67.56 |
| 2020-03-18 | -68.37 |
| 2020-03-17 | -67.83 |
| 2020-03-16 | -67.56 |
| 2020-03-13 | -67.83 |
| 2020-03-12 | -56.20 |
| 2020-03-11 | -54.58 |
| 2020-03-10 | -54.58 |
| 2020-03-09 | -55.93 |
| 2020-03-06 | -52.96 |
| 2020-03-05 | -52.96 |
| 2020-03-04 | -52.96 |
| 2020-03-03 | -52.69 |
| 2020-03-02 | -51.34 |
| 2020-02-28 | -50.53 |
| 2020-02-27 | -50.26 |
| 2020-02-26 | -50.26 |
| 2020-02-25 | -51.88 |
| 2020-02-24 | -49.45 |
| 2020-02-21 | -49.72 |
| 2020-02-20 | -50.53 |
| 2020-02-19 | -46.47 |
| 2020-02-18 | -47.55 |
| 2020-02-17 | -47.82 |
| 2020-02-14 | -47.28 |
| 2020-02-13 | -48.09 |
| 2020-02-12 | -48.64 |
| 2020-02-11 | -48.36 |
| 2020-02-10 | -48.09 |
| 2020-02-07 | -47.28 |
| 2020-02-06 | -47.55 |
| 2020-02-05 | -47.28 |
| 2020-02-04 | -48.91 |
| 2020-02-03 | -47.28 |
| 2020-01-31 | -48.09 |
| 2020-01-30 | -46.47 |
| 2020-01-29 | -46.47 |
| 2020-01-24 | -45.39 |
| 2020-01-23 | -43.50 |
| 2020-01-22 | -44.58 |
| 2020-01-21 | -44.58 |
| 2020-01-20 | -43.77 |
| 2020-01-17 | -44.04 |
| 2020-01-16 | -43.77 |
| 2020-01-15 | -45.39 |
| 2020-01-14 | -45.93 |
| 2020-01-13 | -46.20 |
| 2020-01-10 | -46.74 |
| 2020-01-09 | -46.74 |
| 2020-01-08 | -45.93 |
| 2020-01-07 | -46.74 |
| 2020-01-06 | -45.93 |
| 2020-01-03 | -47.28 |
| 2020-01-02 | -47.55 |
| 2019-12-31 | -47.55 |
| 2019-12-30 | -48.36 |
| 2019-12-27 | -47.01 |
| 2019-12-24 | -46.20 |
| 2019-12-23 | -46.20 |
| 2019-12-20 | -48.09 |
| 2019-12-19 | -48.09 |
| 2019-12-18 | -48.09 |
| 2019-12-17 | -47.28 |
| 2019-12-16 | -46.74 |
| 2019-12-13 | -47.01 |
| 2019-12-12 | -48.36 |
| 2019-12-11 | -47.01 |
| 2019-12-10 | -47.01 |
| 2019-12-09 | -48.64 |
| 2019-12-06 | -47.28 |
| 2019-12-05 | -48.64 |
| 2019-12-04 | -48.64 |
| 2019-12-03 | -47.82 |
| 2019-12-02 | -48.64 |
| 2019-11-29 | -48.64 |
| 2019-11-28 | -48.91 |
| 2019-11-27 | -47.01 |
| 2019-11-26 | -46.74 |
| 2019-11-25 | -45.93 |
| 2019-11-22 | -46.47 |
| 2019-11-21 | -47.01 |
| 2019-11-20 | -43.50 |
| 2019-11-19 | -43.50 |
| 2019-11-18 | -43.50 |
| 2019-11-15 | -42.42 |
| 2019-11-14 | -42.42 |
| 2019-11-13 | -44.09 |
| 2019-11-12 | -43.84 |
| 2019-11-11 | -46.14 |
| 2019-11-08 | -44.86 |
| 2019-11-07 | -44.86 |
| 2019-11-06 | -46.65 |
| 2019-11-05 | -46.39 |
| 2019-11-04 | -46.65 |
| 2019-11-01 | -47.67 |
| 2019-10-31 | -46.39 |
| 2019-10-30 | -46.65 |
| 2019-10-29 | -47.41 |
| 2019-10-28 | -47.67 |
| 2019-10-25 | -47.67 |
| 2019-10-24 | -46.65 |
| 2019-10-23 | -47.67 |
| 2019-10-22 | -47.67 |
| 2019-10-21 | -47.16 |
| 2019-10-18 | -46.39 |
| 2019-10-17 | -46.39 |
| 2019-10-16 | -46.39 |
| 2019-10-15 | -46.39 |
| 2019-10-14 | -47.67 |
| 2019-10-11 | -48.69 |
| 2019-10-10 | -48.18 |
| 2019-10-09 | -48.94 |
| 2019-10-08 | -46.39 |
| 2019-10-04 | -47.67 |
| 2019-10-03 | -47.67 |
| 2019-10-02 | -47.67 |
| 2019-09-30 | -48.69 |
| 2019-09-27 | -48.18 |
| 2019-09-26 | -47.67 |
| 2019-09-25 | -47.67 |
| 2019-09-24 | -46.39 |
| 2019-09-23 | -46.39 |
| 2019-09-20 | -46.39 |
| 2019-09-19 | -47.67 |
| 2019-09-18 | -46.39 |
| 2019-09-17 | -46.39 |
| 2019-09-16 | -44.09 |
| 2019-09-13 | -48.18 |
| 2019-09-12 | -48.43 |
| 2019-09-11 | -48.69 |
| 2019-09-10 | -48.69 |
| 2019-09-09 | -48.69 |
| 2019-09-06 | -44.86 |
| 2019-09-05 | -43.33 |
| 2019-09-04 | -42.56 |
| 2019-09-03 | -47.16 |
| 2019-09-02 | -47.16 |
| 2019-08-30 | -47.41 |
| 2019-08-29 | -47.41 |
| 2019-08-28 | -47.41 |
| 2019-08-27 | -45.11 |
| 2019-08-26 | -45.11 |
| 2019-08-23 | -43.58 |
| 2019-08-22 | -42.82 |
| 2019-08-21 | -42.82 |
| 2019-08-20 | -42.56 |
| 2019-08-19 | -45.88 |
| 2019-08-16 | -47.67 |
| 2019-08-15 | -44.35 |
| 2019-08-14 | -44.35 |
| 2019-08-13 | -44.09 |
| 2019-08-12 | -45.11 |
| 2019-08-09 | -45.11 |
| 2019-08-08 | -44.35 |
| 2019-08-07 | -45.11 |
| 2019-08-06 | -46.39 |
| 2019-08-05 | -46.39 |
| 2019-08-02 | -41.29 |
| 2019-08-01 | -45.11 |
| 2019-07-31 | -43.84 |
| 2019-07-30 | -43.84 |
| 2019-07-29 | -44.86 |
| 2019-07-26 | -40.26 |
| 2019-07-25 | -44.60 |
| 2019-07-24 | -44.60 |
| 2019-07-23 | -44.86 |
| 2019-07-22 | -46.14 |
| 2019-07-19 | -44.35 |
| 2019-07-18 | -46.14 |
| 2019-07-17 | -45.63 |
| 2019-07-16 | -45.63 |
| 2019-07-15 | -41.80 |
| 2019-07-12 | -43.07 |
| 2019-07-11 | -43.84 |
| 2019-07-10 | -44.09 |
| 2019-07-09 | -44.35 |
| 2019-07-08 | -43.33 |
| 2019-07-05 | -42.05 |
| 2019-07-04 | -41.29 |
| 2019-07-03 | -41.29 |
| 2019-07-02 | -41.03 |
| 2019-06-28 | -41.29 |
| 2019-06-27 | -41.29 |
| 2019-06-26 | -41.03 |
| 2019-06-25 | -41.03 |
| 2019-06-24 | -40.01 |
| 2019-06-21 | -41.54 |
| 2019-06-20 | -40.01 |
| 2019-06-19 | -41.03 |
| 2019-06-18 | -41.03 |
| 2019-06-17 | -40.77 |
| 2019-06-14 | -41.80 |
| 2019-06-13 | -41.29 |
| 2019-06-12 | -40.26 |
| 2019-06-11 | -40.01 |
| 2019-06-10 | -40.01 |
| 2019-06-06 | -40.52 |
| 2019-06-05 | -40.01 |
| 2019-06-04 | -36.69 |
| 2019-06-03 | -36.43 |
| 2019-05-31 | -37.46 |
| 2019-05-30 | -36.18 |
| 2019-05-29 | -36.18 |
| 2019-05-28 | -34.90 |
| 2019-05-27 | -34.90 |
| 2019-05-24 | -33.63 |
| 2019-05-23 | -33.63 |
| 2019-05-22 | -34.90 |
| 2019-05-21 | -33.63 |
| 2019-05-20 | -32.35 |
| 2019-05-17 | -32.35 |
| 2019-05-16 | -32.35 |
| 2019-05-15 | -32.35 |
| 2019-05-14 | -33.63 |
| 2019-05-10 | -33.63 |
| 2019-05-09 | -33.63 |
| 2019-05-08 | -32.35 |
| 2019-05-07 | -32.35 |
| 2019-05-06 | -31.07 |
| 2019-05-03 | -31.07 |
| 2019-05-02 | -31.07 |
| 2019-04-30 | -31.07 |
| 2019-04-29 | -29.80 |
| 2019-04-26 | -31.07 |
| 2019-04-25 | -31.07 |
| 2019-04-24 | -31.07 |
| 2019-04-23 | -31.07 |
| 2019-04-18 | -31.07 |
| 2019-04-17 | -29.80 |
| 2019-04-16 | -29.80 |
| 2019-04-15 | -31.07 |
| 2019-04-12 | -29.80 |
| 2019-04-11 | -31.07 |
| 2019-04-10 | -29.80 |
| 2019-04-09 | -29.80 |
| 2019-04-08 | -28.52 |
| 2019-04-04 | -28.52 |
| 2019-04-03 | -28.52 |
| 2019-04-02 | -27.24 |
| 2019-04-01 | -27.24 |
| 2019-03-29 | -28.52 |
| 2019-03-28 | -28.52 |
| 2019-03-27 | -28.52 |
| 2019-03-26 | -28.52 |
| 2019-03-25 | -31.07 |
| 2019-03-22 | -28.52 |
| 2019-03-21 | -28.52 |
| 2019-03-20 | -28.52 |
| 2019-03-19 | -28.52 |
| 2019-03-18 | -28.52 |
| 2019-03-15 | -28.52 |
| 2019-03-14 | -27.24 |
| 2019-03-13 | -28.52 |
| 2019-03-12 | -29.80 |
| 2019-03-11 | -30.36 |
| 2019-03-08 | -29.14 |
| 2019-03-07 | -30.36 |
| 2019-03-06 | -29.14 |
| 2019-03-05 | -30.36 |
| 2019-03-04 | -31.58 |
| 2019-03-01 | -31.58 |
| 2019-02-28 | -30.36 |
| 2019-02-27 | -30.36 |
| 2019-02-26 | -31.58 |
| 2019-02-25 | -30.36 |
| 2019-02-22 | -29.14 |
| 2019-02-21 | -31.58 |
| 2019-02-20 | -30.36 |
| 2019-02-19 | -30.36 |
| 2019-02-18 | -30.36 |
| 2019-02-15 | -30.36 |
| 2019-02-14 | -29.14 |
| 2019-02-13 | -27.92 |
| 2019-02-12 | -30.36 |
| 2019-02-11 | -27.92 |
| 2019-02-08 | -29.14 |
| 2019-02-04 | -29.14 |
| 2019-02-01 | -29.14 |
| 2019-01-31 | -30.36 |
| 2019-01-30 | -30.36 |
| 2019-01-29 | -31.58 |
| 2019-01-28 | -31.58 |
| 2019-01-25 | -31.58 |
| 2019-01-24 | -32.80 |
| 2019-01-23 | -32.80 |
| 2019-01-22 | -32.80 |
| 2019-01-21 | -31.58 |
| 2019-01-18 | -34.02 |
| 2019-01-17 | -34.02 |
| 2019-01-16 | -34.02 |
| 2019-01-15 | -27.92 |
| 2019-01-14 | -27.92 |
| 2019-01-11 | -27.92 |
| 2019-01-10 | -27.92 |
| 2019-01-09 | -27.92 |
| 2019-01-08 | -27.92 |
| 2019-01-07 | -29.14 |
| 2019-01-04 | -30.36 |
| 2019-01-03 | -31.58 |
| 2019-01-02 | -32.80 |
| 2018-12-31 | -32.80 |
| 2018-12-28 | -32.80 |
| 2018-12-27 | -32.80 |
| 2018-12-24 | -32.80 |
| 2018-12-21 | -32.80 |
| 2018-12-20 | -32.80 |
| 2018-12-19 | -31.58 |
| 2018-12-18 | -31.58 |
| 2018-12-17 | -31.58 |
| 2018-12-14 | -31.58 |
| 2018-12-13 | -31.58 |
| 2018-12-12 | -31.58 |
| 2018-12-11 | -31.58 |
| 2018-12-10 | -32.80 |
| 2018-12-07 | -32.80 |
| 2018-12-06 | -34.02 |
| 2018-12-05 | -34.02 |
| 2018-12-04 | -34.02 |
| 2018-12-03 | -34.02 |
| 2018-11-30 | -35.25 |
| 2018-11-29 | -34.02 |
| 2018-11-28 | -34.02 |
| 2018-11-27 | -34.02 |
| 2018-11-26 | -35.25 |
| 2018-11-23 | -36.47 |
| 2018-11-22 | -35.25 |
| 2018-11-21 | -36.47 |
| 2018-11-20 | -36.47 |
| 2018-11-19 | -35.25 |
| 2018-11-16 | -36.47 |
| 2018-11-15 | -35.25 |
| 2018-11-14 | -34.56 |
| 2018-11-13 | -36.90 |
| 2018-11-12 | -36.90 |
| 2018-11-09 | -35.73 |
| 2018-11-08 | -36.90 |
| 2018-11-07 | -36.90 |
| 2018-11-06 | -36.90 |
| 2018-11-05 | -36.90 |
| 2018-11-02 | -35.73 |
| 2018-11-01 | -36.90 |
| 2018-10-31 | -35.73 |
| 2018-10-30 | -36.90 |
| 2018-10-29 | -36.90 |
| 2018-10-26 | -38.07 |
| 2018-10-25 | -38.07 |
| 2018-10-24 | -36.90 |
| 2018-10-23 | -35.73 |
| 2018-10-22 | -35.73 |
| 2018-10-19 | -35.73 |
| 2018-10-18 | -34.56 |
| 2018-10-16 | -35.73 |
| 2018-10-15 | -34.56 |
| 2018-10-12 | -32.23 |
| 2018-10-11 | -34.56 |
| 2018-10-10 | -33.39 |
| 2018-10-09 | -33.39 |
| 2018-10-08 | -33.39 |
| 2018-10-05 | -31.06 |
| 2018-10-04 | -31.06 |
| 2018-10-03 | -31.06 |
| 2018-10-02 | -31.06 |
| 2018-09-28 | -32.23 |
| 2018-09-27 | -32.23 |
| 2018-09-26 | -31.06 |
| 2018-09-24 | -33.39 |
| 2018-09-21 | -33.39 |
| 2018-09-20 | -34.56 |
| 2018-09-19 | -33.39 |
| 2018-09-18 | -33.39 |
| 2018-09-17 | -33.39 |
| 2018-09-14 | -32.23 |
| 2018-09-13 | -32.23 |
| 2018-09-12 | -33.39 |
| 2018-09-11 | -32.23 |
| 2018-09-10 | -32.23 |
| 2018-09-07 | -32.23 |
| 2018-09-06 | -31.06 |
| 2018-09-05 | -31.06 |
| 2018-09-04 | -31.06 |
| 2018-09-03 | -28.72 |
| 2018-08-31 | -29.89 |
| 2018-08-30 | -29.89 |
| 2018-08-29 | -27.55 |
| 2018-08-28 | -28.72 |
| 2018-08-27 | -28.72 |
| 2018-08-24 | -27.55 |
| 2018-08-23 | -27.55 |
| 2018-08-22 | -27.55 |
| 2018-08-21 | -28.72 |
| 2018-08-20 | -28.72 |
| 2018-08-17 | -28.72 |
| 2018-08-16 | -28.72 |
| 2018-08-15 | -28.72 |
| 2018-08-14 | -27.55 |
| 2018-08-13 | -26.38 |
| 2018-08-10 | -26.38 |
| 2018-08-09 | -27.55 |
| 2018-08-08 | -25.21 |
| 2018-08-07 | -25.21 |
| 2018-08-06 | -24.05 |
| 2018-08-03 | -25.21 |
| 2018-08-02 | -25.21 |
| 2018-08-01 | -24.05 |
| 2018-07-31 | -24.05 |
| 2018-07-30 | -22.88 |
| 2018-07-27 | -22.88 |
| 2018-07-26 | -22.88 |
| 2018-07-25 | -22.88 |
| 2018-07-24 | -22.88 |
| 2018-07-23 | -22.88 |
| 2018-07-20 | -24.05 |
| 2018-07-19 | -20.54 |
| 2018-07-18 | -20.54 |
| 2018-07-17 | -21.71 |
| 2018-07-16 | -20.54 |
| 2018-07-13 | -19.37 |
| 2018-07-12 | -21.71 |
| 2018-07-11 | -22.88 |
| 2018-07-10 | -20.54 |
| 2018-07-09 | -19.37 |
| 2018-07-06 | -21.71 |
| 2018-07-05 | -20.54 |
| 2018-07-04 | -20.54 |
| 2018-07-03 | -20.54 |
| 2018-06-29 | -18.20 |
| 2018-06-28 | -18.20 |
| 2018-06-27 | -18.20 |
| 2018-06-26 | -17.03 |
| 2018-06-25 | -17.03 |
| 2018-06-22 | -15.87 |
| 2018-06-21 | -14.70 |
| 2018-06-20 | -15.87 |
| 2018-06-19 | -15.87 |
| 2018-06-15 | -13.53 |
| 2018-06-14 | -13.53 |
| 2018-06-13 | -11.19 |
| 2018-06-12 | -12.36 |
| 2018-06-11 | -12.36 |
| 2018-06-08 | -13.53 |
| 2018-06-07 | -11.19 |
| 2018-06-06 | -12.36 |
| 2018-06-05 | -10.02 |
| 2018-06-04 | -12.36 |
| 2018-06-01 | -15.87 |
| 2018-05-31 | -15.87 |
| 2018-05-30 | -17.03 |
| 2018-05-29 | -17.03 |
| 2018-05-28 | -17.03 |
| 2018-05-25 | -17.03 |
| 2018-05-24 | -17.03 |
| 2018-05-23 | -17.03 |
| 2018-05-21 | -17.03 |
| 2018-05-18 | -15.87 |
| 2018-05-17 | -17.03 |
| 2018-05-16 | -18.20 |
| 2018-05-15 | -17.03 |
| 2018-05-14 | -17.03 |
| 2018-05-11 | -15.87 |
| 2018-05-10 | -15.87 |
| 2018-05-09 | -15.87 |
| 2018-05-08 | -17.03 |
| 2018-05-07 | -17.03 |
| 2018-05-04 | -17.03 |
| 2018-05-03 | -15.87 |
| 2018-05-02 | -15.87 |
| 2018-04-30 | -17.03 |
| 2018-04-27 | -17.03 |
| 2018-04-26 | -17.03 |
| 2018-04-25 | -17.03 |
| 2018-04-24 | -15.87 |
| 2018-04-23 | -17.03 |
| 2018-04-20 | -15.87 |
| 2018-04-19 | -17.03 |
| 2018-04-18 | -17.03 |
| 2018-04-17 | -15.87 |
| 2018-04-16 | -18.20 |
| 2018-04-13 | -15.87 |
| 2018-04-12 | -15.87 |
| 2018-04-11 | -15.87 |
| 2018-04-10 | -17.03 |
| 2018-04-09 | -17.03 |
| 2018-04-06 | -17.03 |
| 2018-04-04 | -18.20 |
| 2018-04-03 | -17.03 |
| 2018-03-29 | -14.70 |
| 2018-03-28 | -14.70 |
| 2018-03-27 | -14.70 |
| 2018-03-26 | -13.53 |
| 2018-03-23 | -14.70 |
| 2018-03-22 | -13.53 |
| 2018-03-21 | -12.36 |
| 2018-03-20 | -13.53 |
| 2018-03-19 | -12.36 |
| 2018-03-16 | -13.53 |
| 2018-03-15 | -13.53 |
| 2018-03-14 | -13.53 |
| 2018-03-13 | -12.36 |
| 2018-03-12 | -14.04 |
| 2018-03-09 | -14.04 |
| 2018-03-08 | -12.91 |
| 2018-03-07 | -14.04 |
| 2018-03-06 | -14.04 |
| 2018-03-05 | -14.04 |
| 2018-03-02 | -14.04 |
| 2018-03-01 | -14.04 |
| 2018-02-28 | -12.91 |
| 2018-02-27 | -14.04 |
| 2018-02-26 | -12.91 |
| 2018-02-23 | -11.78 |
| 2018-02-22 | -11.78 |
| 2018-02-21 | -12.91 |
| 2018-02-20 | -12.91 |
| 2018-02-15 | -12.91 |
| 2018-02-14 | -12.91 |
| 2018-02-13 | -12.91 |
| 2018-02-12 | -11.78 |
| 2018-02-09 | -12.91 |
| 2018-02-08 | -11.78 |
| 2018-02-07 | -14.04 |
| 2018-02-06 | -12.91 |
| 2018-02-05 | -9.52 |
| 2018-02-02 | -9.52 |
| 2018-02-01 | -9.52 |
| 2018-01-31 | -8.39 |
| 2018-01-30 | -8.39 |
| 2018-01-29 | -8.39 |
| 2018-01-26 | -9.52 |
| 2018-01-25 | -9.52 |
| 2018-01-24 | -9.52 |
| 2018-01-23 | -10.65 |
| 2018-01-22 | -9.52 |
| 2018-01-19 | -8.39 |
| 2018-01-18 | -6.13 |
| 2018-01-17 | -6.13 |
| 2018-01-16 | -4.99 |
| 2018-01-15 | -4.99 |
| 2018-01-12 | -3.86 |
| 2018-01-11 | -3.86 |
| 2018-01-10 | -3.86 |
| 2018-01-09 | -3.86 |
| 2018-01-08 | -3.86 |
| 2018-01-05 | -3.86 |
| 2018-01-04 | -2.73 |
| 2018-01-03 | -3.86 |
| 2018-01-02 | -4.99 |
| 2017-12-29 | -4.99 |
| 2017-12-28 | -4.99 |
| 2017-12-27 | -6.13 |
| 2017-12-22 | -6.13 |
| 2017-12-21 | -3.86 |
| 2017-12-20 | -6.13 |
| 2017-12-19 | -6.13 |
| 2017-12-18 | -6.13 |
| 2017-12-15 | -6.13 |
| 2017-12-14 | -7.26 |
| 2017-12-13 | -7.26 |
| 2017-12-12 | -6.13 |
| 2017-12-11 | -4.99 |
| 2017-12-08 | -6.13 |
| 2017-12-07 | -7.26 |
| 2017-12-06 | -6.13 |
| 2017-12-05 | -4.99 |
| 2017-12-04 | -3.86 |
| 2017-12-01 | -3.86 |
| 2017-11-30 | -4.99 |
| 2017-11-29 | -3.86 |
| 2017-11-28 | -2.73 |
| 2017-11-27 | -3.86 |
| 2017-11-24 | -3.86 |
| 2017-11-23 | -0.47 |
| 2017-11-22 | -1.60 |
| 2017-11-21 | -1.60 |
| 2017-11-20 | -0.47 |
| 2017-11-17 | 1.79 |
| 2017-11-16 | 2.92 |
| 2017-11-15 | -0.09 |
| 2017-11-14 | 2.09 |
| 2017-11-13 | 2.09 |
| 2017-11-10 | 1.00 |
| 2017-11-09 | -0.09 |
| 2017-11-08 | 1.00 |
| 2017-11-07 | 1.00 |
| 2017-11-06 | 1.00 |
| 2017-11-03 | 2.09 |
| 2017-11-02 | 2.09 |
| 2017-11-01 | -0.09 |
| 2017-10-31 | 1.00 |
| 2017-10-30 | -0.09 |
| 2017-10-27 | -0.09 |
| 2017-10-26 | -0.09 |
| 2017-10-25 | -0.09 |
| 2017-10-24 | -0.09 |
| 2017-10-23 | 1.00 |
| 2017-10-20 | -1.17 |
| 2017-10-19 | -1.17 |
| 2017-10-18 | 1.00 |
| 2017-10-17 | 3.17 |
| 2017-10-16 | -2.26 |
| 2017-10-13 | -1.17 |
| 2017-10-12 | -0.09 |
| 2017-10-11 | -0.09 |
| 2017-10-10 | -0.09 |
| 2017-10-09 | -1.17 |
| 2017-10-06 | -0.09 |
| 2017-10-04 | -1.17 |
| 2017-10-03 | -1.17 |
| 2017-09-29 | -1.17 |
| 2017-09-28 | -3.34 |
| 2017-09-27 | -2.26 |
| 2017-09-26 | -2.26 |
| 2017-09-25 | -3.34 |
| 2017-09-22 | -2.26 |
| 2017-09-21 | -3.34 |
| 2017-09-20 | -4.43 |
| 2017-09-19 | -4.43 |
| 2017-09-18 | -4.43 |
| 2017-09-15 | -4.43 |
| 2017-09-14 | -4.43 |
| 2017-09-13 | -4.43 |
| 2017-09-12 | -5.52 |
| 2017-09-11 | -4.43 |
| 2017-09-08 | -4.43 |
| 2017-09-07 | -4.43 |
| 2017-09-06 | -4.43 |
| 2017-09-05 | -4.43 |
| 2017-09-04 | -5.52 |
| 2017-09-01 | -3.34 |
| 2017-08-31 | -3.34 |
| 2017-08-30 | -3.34 |
| 2017-08-29 | -3.34 |
| 2017-08-28 | -4.43 |
| 2017-08-25 | -5.52 |
| 2017-08-24 | -4.43 |
| 2017-08-22 | -4.43 |
| 2017-08-21 | -3.34 |
| 2017-08-18 | -3.34 |
| 2017-08-17 | -3.34 |
| 2017-08-16 | -3.34 |
| 2017-08-15 | -4.43 |
| 2017-08-14 | -4.43 |
| 2017-08-11 | -4.43 |
| 2017-08-10 | -2.26 |
| 2017-08-09 | -1.17 |
| 2017-08-08 | -1.17 |
| 2017-08-07 | -2.26 |
| 2017-08-04 | -2.26 |
| 2017-08-03 | -2.26 |
| 2017-08-02 | -0.09 |
| 2017-08-01 | -0.09 |
| 2017-07-31 | -0.09 |
| 2017-07-28 | -1.17 |
| 2017-07-27 | -0.09 |
| 2017-07-26 | -1.17 |
| 2017-07-25 | -0.09 |
| 2017-07-24 | 2.09 |
| 2017-07-21 | 1.00 |
| 2017-07-20 | 3.17 |
| 2017-07-19 | 4.26 |
| 2017-07-18 | 3.17 |
| 2017-07-17 | 3.17 |
| 2017-07-14 | 4.26 |
| 2017-07-13 | 4.26 |
| 2017-07-12 | 4.26 |
| 2017-07-11 | 4.26 |
| 2017-07-10 | 4.26 |
| 2017-07-07 | 3.17 |
| 2017-07-06 | 3.17 |
| 2017-07-05 | 3.17 |
| 2017-07-04 | 3.17 |
| 2017-07-03 | 1.00 |
| 2017-06-30 | 2.09 |
| 2017-06-29 | 2.09 |
| 2017-06-28 | 1.00 |
| 2017-06-27 | 2.09 |
| 2017-06-26 | 1.00 |
| 2017-06-23 | 1.00 |
| 2017-06-22 | -1.17 |
| 2017-06-21 | -1.17 |
| 2017-06-20 | -1.17 |
| 2017-06-19 | -1.17 |
| 2017-06-16 | -2.26 |
| 2017-06-15 | -2.26 |
| 2017-06-14 | -0.09 |
| 2017-06-13 | -0.09 |
| 2017-06-12 | -1.17 |
| 2017-06-09 | -0.09 |
| 2017-06-08 | -0.09 |
| 2017-06-07 | -0.09 |
| 2017-06-06 | 1.00 |
| 2017-06-05 | 1.00 |
| 2017-06-02 | 1.00 |
| 2017-06-01 | -1.17 |
| 2017-05-31 | -0.09 |
| 2017-05-29 | -0.09 |
| 2017-05-26 | -0.09 |
| 2017-05-25 | -0.09 |
| 2017-05-24 | -0.09 |
| 2017-05-23 | -0.09 |
| 2017-05-22 | -0.09 |
| 2017-05-19 | -0.09 |
| 2017-05-18 | -0.09 |
| 2017-05-17 | 1.00 |
| 2017-05-16 | 2.09 |
| 2017-05-15 | 1.00 |
| 2017-05-12 | 1.00 |
| 2017-05-11 | -0.09 |
| 2017-05-10 | 1.00 |
| 2017-05-09 | 1.00 |
| 2017-05-08 | 2.09 |
| 2017-05-05 | 1.00 |
| 2017-05-04 | 2.09 |
| 2017-05-02 | 2.09 |
| 2017-04-28 | 2.09 |
| 2017-04-27 | 2.09 |
| 2017-04-26 | 2.09 |
| 2017-04-25 | 2.09 |
| 2017-04-24 | 2.09 |
| 2017-04-21 | 2.09 |
| 2017-04-20 | 2.09 |
| 2017-04-19 | 2.09 |
| 2017-04-18 | 3.17 |
| 2017-04-13 | 4.26 |
| 2017-04-12 | 3.17 |
| 2017-04-11 | 3.17 |
| 2017-04-10 | 3.17 |
| 2017-04-07 | 4.26 |
| 2017-04-06 | 3.17 |
| 2017-04-05 | 3.17 |
| 2017-04-03 | 3.17 |
| 2017-03-31 | 3.17 |
| 2017-03-30 | 3.17 |
| 2017-03-29 | 3.17 |
| 2017-03-28 | 4.26 |
| 2017-03-27 | 4.26 |
| 2017-03-24 | 4.26 |
| 2017-03-23 | 5.34 |
| 2017-03-22 | 4.26 |
| 2017-03-21 | 4.26 |
| 2017-03-20 | 3.17 |
| 2017-03-17 | 3.17 |
| 2017-03-16 | 3.17 |
| 2017-03-15 | 4.26 |
| 2017-03-14 | 3.17 |
| 2017-03-13 | 2.69 |
| 2017-03-10 | 1.64 |
| 2017-03-09 | 2.69 |
| 2017-03-08 | 2.69 |
| 2017-03-07 | 2.69 |
| 2017-03-06 | 1.64 |
| 2017-03-03 | 1.64 |
| 2017-03-02 | 1.64 |
| 2017-03-01 | 1.64 |
| 2017-02-28 | 1.64 |
| 2017-02-27 | 3.75 |
| 2017-02-24 | 3.75 |
| 2017-02-23 | 2.69 |
| 2017-02-22 | 0.58 |
| 2017-02-21 | 0.58 |
| 2017-02-20 | -0.48 |
| 2017-02-17 | -0.48 |
| 2017-02-16 | -0.48 |
| 2017-02-15 | -0.48 |
| 2017-02-14 | 0.58 |
| 2017-02-13 | -0.48 |
| 2017-02-10 | 0.58 |
| 2017-02-09 | -1.54 |
| 2017-02-08 | 0.58 |
| 2017-02-07 | -4.72 |
| 2017-02-06 | -3.66 |
| 2017-02-03 | -4.72 |
| 2017-02-02 | -4.72 |
| 2017-02-01 | -4.72 |
| 2017-01-27 | -5.78 |
| 2017-01-26 | -5.78 |
| 2017-01-25 | -3.66 |
| 2017-01-24 | -6.83 |
| 2017-01-23 | -6.83 |
| 2017-01-20 | -5.78 |
| 2017-01-19 | -5.78 |
| 2017-01-18 | -5.78 |
| 2017-01-17 | -8.95 |
| 2017-01-16 | -7.89 |
| 2017-01-13 | -6.83 |
| 2017-01-12 | -8.95 |
| 2017-01-11 | -7.89 |
| 2017-01-10 | -10.01 |
| 2017-01-09 | -10.01 |
| 2017-01-06 | -10.01 |
| 2017-01-05 | -8.95 |
| 2017-01-04 | -11.07 |
| 2017-01-03 | -11.07 |
| 2016-12-30 | -11.07 |
| 2016-12-29 | -11.07 |
| 2016-12-28 | -11.07 |
| 2016-12-23 | -13.19 |
| 2016-12-22 | -12.13 |
| 2016-12-21 | -12.13 |
| 2016-12-20 | -12.13 |
| 2016-12-19 | -12.13 |
| 2016-12-16 | -11.07 |
| 2016-12-15 | -11.07 |
| 2016-12-14 | -11.07 |
| 2016-12-13 | -8.95 |
| 2016-12-12 | -8.95 |
| 2016-12-09 | -7.89 |
| 2016-12-08 | -6.83 |
| 2016-12-07 | -3.66 |
| 2016-12-06 | -2.60 |
| 2016-12-05 | -2.60 |
| 2016-12-02 | -2.60 |
| 2016-12-01 | -2.60 |
| 2016-11-30 | -3.66 |
| 2016-11-29 | -4.72 |
| 2016-11-28 | -4.72 |
| 2016-11-25 | -3.66 |
| 2016-11-24 | -2.60 |
| 2016-11-23 | -4.72 |
| 2016-11-22 | -4.72 |
| 2016-11-21 | -4.72 |
| 2016-11-18 | -3.66 |
| 2016-11-17 | -4.72 |
| 2016-11-16 | -4.12 |
| 2016-11-15 | -4.12 |
| 2016-11-14 | -5.15 |
| 2016-11-11 | -4.12 |
| 2016-11-10 | -3.09 |
| 2016-11-09 | -5.15 |
| 2016-11-08 | -4.12 |
| 2016-11-07 | -4.12 |
| 2016-11-04 | -4.12 |
| 2016-11-03 | -3.09 |
| 2016-11-02 | -4.12 |
| 2016-11-01 | -4.12 |
| 2016-10-31 | -3.09 |
| 2016-10-28 | -4.12 |
| 2016-10-27 | -3.09 |
| 2016-10-26 | -4.12 |
| 2016-10-25 | -2.06 |
| 2016-10-24 | -3.09 |
| 2016-10-20 | -3.09 |
| 2016-10-19 | -4.12 |
| 2016-10-18 | -1.03 |
| 2016-10-17 | -2.06 |
| 2016-10-14 | -2.06 |
| 2016-10-13 | -2.06 |
| 2016-10-12 | -1.03 |
| 2016-10-11 | -1.03 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | 1.03 |
| 2016-10-05 | -1.03 |
| 2016-10-04 | 1.03 |
| 2016-10-03 | 1.03 |
| 2016-09-30 | 1.03 |
| 2016-09-29 | 2.06 |
| 2016-09-28 | 3.09 |
| 2016-09-27 | 3.09 |
| 2016-09-26 | 2.06 |
| 2016-09-23 | 3.09 |
| 2016-09-22 | 5.15 |
| 2016-09-21 | 17.53 |
| 2016-09-20 | 19.59 |
| 2016-09-19 | 19.59 |
| 2016-09-15 | 15.46 |
| 2016-09-14 | 13.40 |
| 2016-09-13 | 13.40 |
| 2016-09-12 | 13.40 |
| 2016-09-09 | 15.46 |
| 2016-09-08 | 17.53 |
| 2016-09-07 | 17.53 |
| 2016-09-06 | 13.40 |
| 2016-09-05 | 13.40 |
| 2016-09-02 | 13.40 |
| 2016-09-01 | 13.40 |
| 2016-08-31 | 13.40 |
| 2016-08-30 | 15.46 |
| 2016-08-29 | 15.46 |
| 2016-08-26 | 11.34 |
| 2016-08-25 | 11.34 |
| 2016-08-24 | 9.28 |
| 2016-08-23 | 9.28 |
| 2016-08-22 | 11.34 |
| 2016-08-19 | 23.71 |
| 2016-08-18 | 23.71 |
| 2016-08-17 | 19.59 |
| 2016-08-16 | 21.65 |
| 2016-08-15 | 23.71 |
| 2016-08-12 | 23.71 |
| 2016-08-11 | 17.53 |
| 2016-08-10 | 19.59 |
| 2016-08-09 | 11.34 |
| 2016-08-08 | 11.34 |
| 2016-08-05 | 9.28 |
| 2016-08-04 | 11.34 |
| 2016-08-03 | 9.28 |
| 2016-08-01 | 11.34 |
| 2016-07-29 | 11.34 |
| 2016-07-28 | 15.46 |
| 2016-07-27 | 13.40 |
| 2016-07-26 | 9.28 |
| 2016-07-25 | 9.28 |
| 2016-07-22 | 9.28 |
| 2016-07-21 | 5.15 |
| 2016-07-20 | 3.09 |
| 2016-07-19 | 2.06 |
| 2016-07-18 | 2.06 |
| 2016-07-15 | 3.09 |
| 2016-07-14 | 3.09 |
| 2016-07-13 | 3.09 |
| 2016-07-12 | 2.06 |
| 2016-07-11 | 3.09 |
| 2016-07-08 | 5.15 |
| 2016-07-07 | 5.15 |
| 2016-07-06 | 1.03 |
| 2016-07-05 | 1.03 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 1.03 |
| 2016-06-29 | -1.03 |
| 2016-06-28 | -5.15 |
| 2016-06-27 | -6.19 |
| 2016-06-24 | -6.19 |
| 2016-06-23 | -5.15 |
| 2016-06-22 | -5.15 |
| 2016-06-21 | -5.15 |
| 2016-06-20 | -5.15 |
| 2016-06-17 | -5.15 |
| 2016-06-16 | -5.15 |
| 2016-06-15 | -5.15 |
| 2016-06-14 | -5.15 |
| 2016-06-13 | -4.12 |
| 2016-06-10 | -4.12 |
| 2016-06-08 | -4.12 |
| 2016-06-07 | -4.12 |
| 2016-06-06 | -5.15 |
| 2016-06-03 | -4.12 |
| 2016-06-02 | -5.15 |
| 2016-06-01 | -5.15 |
| 2016-05-31 | -4.12 |
| 2016-05-30 | -4.12 |
| 2016-05-27 | -4.12 |
| 2016-05-26 | -5.15 |
| 2016-05-25 | -4.12 |
| 2016-05-24 | -4.12 |
| 2016-05-23 | -4.12 |
| 2016-05-20 | -4.12 |
| 2016-05-19 | -3.09 |
| 2016-05-18 | -2.06 |
| 2016-05-17 | -3.09 |
| 2016-05-16 | -3.09 |
| 2016-05-13 | -2.06 |
| 2016-05-12 | -4.12 |
| 2016-05-11 | -4.12 |
| 2016-05-10 | -4.12 |
| 2016-05-09 | -3.09 |
| 2016-05-06 | -2.06 |
| 2016-05-05 | -2.06 |
| 2016-05-04 | -1.03 |
| 2016-05-03 | -1.03 |
| 2016-04-29 | -1.03 |
| 2016-04-28 | -1.03 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 1.03 |
| 2016-04-25 | 1.03 |
| 2016-04-22 | 3.09 |
| 2016-04-21 | 2.06 |
| 2016-04-20 | 2.06 |
| 2016-04-19 | 5.15 |
| 2016-04-18 | 3.09 |
| 2016-04-15 | 3.09 |
| 2016-04-14 | 5.15 |
| 2016-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy