Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -78.67 |
| 2022-12-19 | -78.67 |
| 2022-12-16 | -78.67 |
| 2022-12-15 | -78.67 |
| 2022-12-14 | -78.67 |
| 2022-12-13 | -78.67 |
| 2022-12-12 | -78.67 |
| 2022-12-09 | -78.67 |
| 2022-12-08 | -78.67 |
| 2022-12-07 | -78.67 |
| 2022-12-06 | -78.67 |
| 2022-12-05 | -78.67 |
| 2022-12-02 | -78.67 |
| 2022-12-01 | -78.67 |
| 2022-11-30 | -78.67 |
| 2022-11-29 | -78.67 |
| 2022-11-28 | -78.67 |
| 2022-11-25 | -78.67 |
| 2022-11-24 | -78.67 |
| 2022-11-23 | -78.67 |
| 2022-11-22 | -78.67 |
| 2022-11-21 | -78.67 |
| 2022-11-18 | -78.67 |
| 2022-11-17 | -78.67 |
| 2022-11-16 | -78.67 |
| 2022-11-15 | -78.67 |
| 2022-11-14 | -78.67 |
| 2022-11-11 | -78.67 |
| 2022-11-10 | -78.67 |
| 2022-11-09 | -78.67 |
| 2022-11-08 | -78.67 |
| 2022-11-07 | -78.67 |
| 2022-11-04 | -78.67 |
| 2022-11-03 | -78.67 |
| 2022-11-02 | -78.67 |
| 2022-11-01 | -78.67 |
| 2022-10-31 | -78.67 |
| 2022-10-28 | -78.67 |
| 2022-10-27 | -78.67 |
| 2022-10-26 | -78.67 |
| 2022-10-25 | -78.67 |
| 2022-10-24 | -78.67 |
| 2022-10-21 | -78.67 |
| 2022-10-20 | -78.67 |
| 2022-10-19 | -78.67 |
| 2022-10-18 | -78.67 |
| 2022-10-17 | -78.67 |
| 2022-10-14 | -78.67 |
| 2022-10-13 | -78.67 |
| 2022-10-12 | -78.67 |
| 2022-10-11 | -78.67 |
| 2022-10-10 | -78.67 |
| 2022-10-07 | -78.67 |
| 2022-10-06 | -78.67 |
| 2022-10-05 | -78.67 |
| 2022-10-03 | -78.67 |
| 2022-09-30 | -78.67 |
| 2022-09-29 | -78.67 |
| 2022-09-28 | -78.67 |
| 2022-09-27 | -78.67 |
| 2022-09-26 | -78.67 |
| 2022-09-23 | -78.67 |
| 2022-09-22 | -78.67 |
| 2022-09-21 | -78.67 |
| 2022-09-20 | -78.67 |
| 2022-09-19 | -78.67 |
| 2022-09-16 | -78.67 |
| 2022-09-15 | -78.67 |
| 2022-09-14 | -78.67 |
| 2022-09-13 | -78.67 |
| 2022-09-09 | -78.67 |
| 2022-09-08 | -78.67 |
| 2022-09-07 | -78.67 |
| 2022-09-06 | -78.67 |
| 2022-09-05 | -78.67 |
| 2022-09-02 | -78.67 |
| 2022-09-01 | -78.67 |
| 2022-08-31 | -78.67 |
| 2022-08-30 | -78.67 |
| 2022-08-29 | -78.67 |
| 2022-08-26 | -78.67 |
| 2022-08-25 | -78.67 |
| 2022-08-24 | -78.67 |
| 2022-08-23 | -78.67 |
| 2022-08-22 | -78.67 |
| 2022-08-19 | -78.67 |
| 2022-08-18 | -78.67 |
| 2022-08-17 | -78.67 |
| 2022-08-16 | -78.67 |
| 2022-08-15 | -78.67 |
| 2022-08-12 | -78.67 |
| 2022-08-11 | -78.67 |
| 2022-08-10 | -78.67 |
| 2022-08-09 | -78.67 |
| 2022-08-08 | -78.67 |
| 2022-08-05 | -78.67 |
| 2022-08-04 | -78.67 |
| 2022-08-03 | -78.67 |
| 2022-08-02 | -78.67 |
| 2022-08-01 | -78.67 |
| 2022-07-29 | -78.67 |
| 2022-07-28 | -78.67 |
| 2022-07-27 | -78.67 |
| 2022-07-26 | -78.67 |
| 2022-07-25 | -78.67 |
| 2022-07-22 | -78.67 |
| 2022-07-21 | -78.67 |
| 2022-07-20 | -78.67 |
| 2022-07-19 | -78.67 |
| 2022-07-18 | -78.67 |
| 2022-07-15 | -78.67 |
| 2022-07-14 | -78.67 |
| 2022-07-13 | -78.67 |
| 2022-07-12 | -78.67 |
| 2022-07-11 | -78.67 |
| 2022-07-08 | -78.67 |
| 2022-07-07 | -78.67 |
| 2022-07-06 | -78.67 |
| 2022-07-05 | -78.67 |
| 2022-07-04 | -78.67 |
| 2022-06-30 | -78.67 |
| 2022-06-29 | -78.67 |
| 2022-06-28 | -78.67 |
| 2022-06-27 | -78.67 |
| 2022-06-24 | -78.67 |
| 2022-06-23 | -78.67 |
| 2022-06-22 | -78.67 |
| 2022-06-21 | -78.67 |
| 2022-06-20 | -78.67 |
| 2022-06-17 | -78.67 |
| 2022-06-16 | -78.67 |
| 2022-06-15 | -78.67 |
| 2022-06-14 | -78.67 |
| 2022-06-13 | -78.67 |
| 2022-06-10 | -78.67 |
| 2022-06-09 | -78.67 |
| 2022-06-08 | -78.67 |
| 2022-06-07 | -78.67 |
| 2022-06-06 | -78.67 |
| 2022-06-02 | -78.67 |
| 2022-06-01 | -78.67 |
| 2022-05-31 | -78.67 |
| 2022-05-30 | -78.67 |
| 2022-05-27 | -78.67 |
| 2022-05-26 | -78.67 |
| 2022-05-25 | -78.67 |
| 2022-05-24 | -78.67 |
| 2022-05-23 | -78.67 |
| 2022-05-20 | -78.67 |
| 2022-05-19 | -78.67 |
| 2022-05-18 | -78.67 |
| 2022-05-17 | -78.67 |
| 2022-05-16 | -78.67 |
| 2022-05-13 | -78.67 |
| 2022-05-12 | -78.67 |
| 2022-05-11 | -78.67 |
| 2022-05-10 | -78.67 |
| 2022-05-06 | -78.67 |
| 2022-05-05 | -78.67 |
| 2022-05-04 | -78.67 |
| 2022-05-03 | -78.67 |
| 2022-04-29 | -78.67 |
| 2022-04-28 | -78.67 |
| 2022-04-27 | -78.67 |
| 2022-04-26 | -78.67 |
| 2022-04-25 | -78.67 |
| 2022-04-22 | -78.67 |
| 2022-04-21 | -78.67 |
| 2022-04-20 | -78.67 |
| 2022-04-19 | -78.67 |
| 2022-04-14 | -78.67 |
| 2022-04-13 | -78.67 |
| 2022-04-12 | -78.67 |
| 2022-04-11 | -78.67 |
| 2022-04-08 | -78.67 |
| 2022-04-07 | -78.67 |
| 2022-04-06 | -78.67 |
| 2022-04-04 | -78.67 |
| 2022-04-01 | -78.67 |
| 2022-03-31 | -78.67 |
| 2022-03-30 | -78.67 |
| 2022-03-29 | -78.67 |
| 2022-03-28 | -78.67 |
| 2022-03-25 | -78.67 |
| 2022-03-24 | -78.67 |
| 2022-03-23 | -78.67 |
| 2022-03-22 | -78.67 |
| 2022-03-21 | -78.67 |
| 2022-03-18 | -78.67 |
| 2022-03-17 | -78.67 |
| 2022-03-16 | -78.67 |
| 2022-03-15 | -78.67 |
| 2022-03-14 | -78.67 |
| 2022-03-11 | -78.67 |
| 2022-03-10 | -78.67 |
| 2022-03-09 | -78.67 |
| 2022-03-08 | -78.67 |
| 2022-03-07 | -78.67 |
| 2022-03-04 | -78.67 |
| 2022-03-03 | -78.67 |
| 2022-03-02 | -78.67 |
| 2022-03-01 | -78.67 |
| 2022-02-28 | -78.67 |
| 2022-02-25 | -78.67 |
| 2022-02-24 | -78.67 |
| 2022-02-23 | -78.67 |
| 2022-02-22 | -78.67 |
| 2022-02-21 | -78.67 |
| 2022-02-18 | -78.67 |
| 2022-02-17 | -78.67 |
| 2022-02-16 | -78.67 |
| 2022-02-15 | -78.67 |
| 2022-02-14 | -78.67 |
| 2022-02-11 | -78.67 |
| 2022-02-10 | -78.67 |
| 2022-02-09 | -78.67 |
| 2022-02-08 | -78.67 |
| 2022-02-07 | -78.67 |
| 2022-02-04 | -78.67 |
| 2022-01-31 | -78.67 |
| 2022-01-28 | -78.67 |
| 2022-01-27 | -78.67 |
| 2022-01-26 | -78.67 |
| 2022-01-25 | -78.67 |
| 2022-01-24 | -78.67 |
| 2022-01-21 | -78.67 |
| 2022-01-20 | -78.67 |
| 2022-01-19 | -78.67 |
| 2022-01-18 | -78.67 |
| 2022-01-17 | -78.67 |
| 2022-01-14 | -78.67 |
| 2022-01-13 | -78.67 |
| 2022-01-12 | -78.67 |
| 2022-01-11 | -78.67 |
| 2022-01-10 | -78.67 |
| 2022-01-07 | -78.67 |
| 2022-01-06 | -78.67 |
| 2022-01-05 | -78.67 |
| 2022-01-04 | -78.67 |
| 2022-01-03 | -78.67 |
| 2021-12-31 | -78.67 |
| 2021-12-30 | -78.67 |
| 2021-12-29 | -78.67 |
| 2021-12-28 | -78.67 |
| 2021-12-24 | -78.67 |
| 2021-12-23 | -78.67 |
| 2021-12-22 | -78.67 |
| 2021-12-21 | -78.67 |
| 2021-12-20 | -78.67 |
| 2021-12-17 | -78.67 |
| 2021-12-16 | -78.67 |
| 2021-12-15 | -78.67 |
| 2021-12-14 | -78.67 |
| 2021-12-13 | -78.67 |
| 2021-12-10 | -78.67 |
| 2021-12-09 | -78.67 |
| 2021-12-08 | -78.67 |
| 2021-12-07 | -78.67 |
| 2021-12-06 | -78.67 |
| 2021-12-03 | -78.67 |
| 2021-12-02 | -78.67 |
| 2021-12-01 | -78.67 |
| 2021-11-30 | -78.67 |
| 2021-11-29 | -78.67 |
| 2021-11-26 | -78.67 |
| 2021-11-25 | -78.67 |
| 2021-11-24 | -78.67 |
| 2021-11-23 | -78.67 |
| 2021-11-22 | -78.67 |
| 2021-11-19 | -78.67 |
| 2021-11-18 | -78.67 |
| 2021-11-17 | -78.67 |
| 2021-11-16 | -78.67 |
| 2021-11-15 | -78.67 |
| 2021-11-12 | -78.67 |
| 2021-11-11 | -78.67 |
| 2021-11-10 | -78.67 |
| 2021-11-09 | -78.67 |
| 2021-11-08 | -78.67 |
| 2021-11-05 | -78.67 |
| 2021-11-04 | -78.67 |
| 2021-11-03 | -78.67 |
| 2021-11-02 | -78.67 |
| 2021-11-01 | -78.67 |
| 2021-10-29 | -78.67 |
| 2021-10-28 | -78.67 |
| 2021-10-27 | -78.67 |
| 2021-10-26 | -78.67 |
| 2021-10-25 | -78.67 |
| 2021-10-22 | -78.67 |
| 2021-10-21 | -78.67 |
| 2021-10-20 | -78.67 |
| 2021-10-19 | -78.67 |
| 2021-10-18 | -78.67 |
| 2021-10-15 | -78.67 |
| 2021-10-12 | -78.67 |
| 2021-10-11 | -78.67 |
| 2021-10-08 | -78.67 |
| 2021-10-07 | -78.67 |
| 2021-10-06 | -78.67 |
| 2021-10-05 | -78.67 |
| 2021-10-04 | -78.67 |
| 2021-09-30 | -78.67 |
| 2021-09-29 | -78.67 |
| 2021-09-28 | -78.67 |
| 2021-09-27 | -78.67 |
| 2021-09-24 | -78.67 |
| 2021-09-23 | -78.67 |
| 2021-09-21 | -78.67 |
| 2021-09-20 | -78.67 |
| 2021-09-17 | -78.67 |
| 2021-09-16 | -78.67 |
| 2021-09-15 | -78.67 |
| 2021-09-14 | -78.67 |
| 2021-09-13 | -78.67 |
| 2021-09-10 | -78.67 |
| 2021-09-09 | -78.67 |
| 2021-09-08 | -78.67 |
| 2021-09-07 | -78.67 |
| 2021-09-06 | -78.67 |
| 2021-09-03 | -78.67 |
| 2021-09-02 | -78.67 |
| 2021-09-01 | -78.67 |
| 2021-08-31 | -78.67 |
| 2021-08-30 | -78.67 |
| 2021-08-27 | -78.67 |
| 2021-08-26 | -78.67 |
| 2021-08-25 | -78.67 |
| 2021-08-24 | -78.67 |
| 2021-08-23 | -78.67 |
| 2021-08-20 | -78.67 |
| 2021-08-19 | -78.67 |
| 2021-08-18 | -78.67 |
| 2021-08-17 | -78.67 |
| 2021-08-16 | -78.67 |
| 2021-08-13 | -78.67 |
| 2021-08-12 | -78.67 |
| 2021-08-11 | -78.67 |
| 2021-08-10 | -78.67 |
| 2021-08-09 | -78.67 |
| 2021-08-06 | -78.67 |
| 2021-08-05 | -78.67 |
| 2021-08-04 | -78.67 |
| 2021-08-03 | -78.67 |
| 2021-08-02 | -78.67 |
| 2021-07-30 | -78.67 |
| 2021-07-29 | -78.67 |
| 2021-07-28 | -76.99 |
| 2021-07-27 | -77.88 |
| 2021-07-26 | -76.55 |
| 2021-07-23 | -75.22 |
| 2021-07-22 | -74.78 |
| 2021-07-21 | -74.34 |
| 2021-07-20 | -74.34 |
| 2021-07-19 | -74.34 |
| 2021-07-16 | -73.45 |
| 2021-07-15 | -73.01 |
| 2021-07-14 | -73.01 |
| 2021-07-13 | -72.57 |
| 2021-07-12 | -70.80 |
| 2021-07-09 | -70.80 |
| 2021-07-08 | -70.80 |
| 2021-07-07 | -73.45 |
| 2021-07-06 | -72.12 |
| 2021-07-05 | -73.89 |
| 2021-07-02 | -71.24 |
| 2021-06-30 | -73.01 |
| 2021-06-29 | -71.24 |
| 2021-06-28 | -68.14 |
| 2021-06-25 | -68.14 |
| 2021-06-24 | -69.47 |
| 2021-06-23 | -69.47 |
| 2021-06-22 | -73.01 |
| 2021-06-21 | -73.89 |
| 2021-06-18 | -73.89 |
| 2021-06-17 | -73.45 |
| 2021-06-16 | -73.45 |
| 2021-06-15 | -73.89 |
| 2021-06-11 | -73.45 |
| 2021-06-10 | -73.45 |
| 2021-06-09 | -72.57 |
| 2021-06-08 | -72.12 |
| 2021-06-07 | -72.12 |
| 2021-06-04 | -72.57 |
| 2021-06-03 | -73.01 |
| 2021-06-02 | -72.57 |
| 2021-06-01 | -72.12 |
| 2021-05-31 | -72.57 |
| 2021-05-28 | -74.34 |
| 2021-05-27 | -73.45 |
| 2021-05-26 | -70.35 |
| 2021-05-25 | -71.68 |
| 2021-05-24 | -69.47 |
| 2021-05-21 | -69.91 |
| 2021-05-20 | -71.24 |
| 2021-05-18 | -70.80 |
| 2021-05-17 | -71.24 |
| 2021-05-14 | -71.24 |
| 2021-05-13 | -69.91 |
| 2021-05-12 | -70.35 |
| 2021-05-11 | -70.80 |
| 2021-05-10 | -70.35 |
| 2021-05-07 | -70.35 |
| 2021-05-06 | -69.03 |
| 2021-05-05 | -69.91 |
| 2021-05-04 | -68.58 |
| 2021-05-03 | -69.03 |
| 2021-04-30 | -69.03 |
| 2021-04-29 | -69.03 |
| 2021-04-28 | -67.26 |
| 2021-04-27 | -66.81 |
| 2021-04-26 | -66.81 |
| 2021-04-23 | -65.49 |
| 2021-04-22 | -65.04 |
| 2021-04-21 | -65.49 |
| 2021-04-20 | -66.37 |
| 2021-04-19 | -68.14 |
| 2021-04-16 | -69.03 |
| 2021-04-15 | -69.03 |
| 2021-04-14 | -69.03 |
| 2021-04-13 | -69.03 |
| 2021-04-12 | -68.58 |
| 2021-04-09 | -68.14 |
| 2021-04-08 | -69.03 |
| 2021-04-07 | -67.70 |
| 2021-04-01 | -69.91 |
| 2021-03-31 | -68.14 |
| 2021-03-30 | -65.04 |
| 2021-03-29 | -67.70 |
| 2021-03-26 | -70.35 |
| 2021-03-25 | -70.35 |
| 2021-03-24 | -70.35 |
| 2021-03-23 | -65.93 |
| 2021-03-22 | -65.93 |
| 2021-03-19 | -65.93 |
| 2021-03-18 | -65.93 |
| 2021-03-17 | -65.93 |
| 2021-03-16 | -66.37 |
| 2021-03-15 | -66.81 |
| 2021-03-12 | -65.49 |
| 2021-03-11 | -65.49 |
| 2021-03-10 | -65.04 |
| 2021-03-09 | -65.93 |
| 2021-03-08 | -64.60 |
| 2021-03-05 | -64.16 |
| 2021-03-04 | -64.60 |
| 2021-03-03 | -63.72 |
| 2021-03-02 | -63.27 |
| 2021-03-01 | -62.39 |
| 2021-02-26 | -62.39 |
| 2021-02-25 | -61.06 |
| 2021-02-24 | -61.95 |
| 2021-02-23 | -61.06 |
| 2021-02-22 | -60.18 |
| 2021-02-19 | -57.96 |
| 2021-02-18 | -59.29 |
| 2021-02-17 | -57.96 |
| 2021-02-16 | -59.29 |
| 2021-02-11 | -61.06 |
| 2021-02-10 | -58.85 |
| 2021-02-09 | -59.29 |
| 2021-02-08 | -57.52 |
| 2021-02-05 | -60.18 |
| 2021-02-04 | -58.85 |
| 2021-02-03 | -58.85 |
| 2021-02-02 | -58.41 |
| 2021-02-01 | -58.85 |
| 2021-01-29 | -64.60 |
| 2021-01-28 | -63.72 |
| 2021-01-27 | -63.72 |
| 2021-01-26 | -64.60 |
| 2021-01-25 | -64.60 |
| 2021-01-22 | -65.04 |
| 2021-01-21 | -65.04 |
| 2021-01-20 | -65.04 |
| 2021-01-19 | -64.16 |
| 2021-01-18 | -65.93 |
| 2021-01-15 | -66.37 |
| 2021-01-14 | -65.04 |
| 2021-01-13 | -64.60 |
| 2021-01-12 | -62.83 |
| 2021-01-11 | -65.04 |
| 2021-01-08 | -64.16 |
| 2021-01-07 | -63.72 |
| 2021-01-06 | -62.39 |
| 2021-01-05 | -61.95 |
| 2021-01-04 | -59.29 |
| 2020-12-31 | -58.85 |
| 2020-12-30 | -59.29 |
| 2020-12-29 | -61.95 |
| 2020-12-28 | -60.62 |
| 2020-12-24 | -59.29 |
| 2020-12-23 | -60.18 |
| 2020-12-22 | -59.29 |
| 2020-12-21 | -59.29 |
| 2020-12-18 | -61.50 |
| 2020-12-17 | -58.41 |
| 2020-12-16 | -61.06 |
| 2020-12-15 | -58.41 |
| 2020-12-14 | -60.18 |
| 2020-12-11 | -57.08 |
| 2020-12-10 | -57.08 |
| 2020-12-09 | -59.29 |
| 2020-12-08 | -61.50 |
| 2020-12-07 | -64.60 |
| 2020-12-04 | -62.39 |
| 2020-12-03 | -62.39 |
| 2020-12-02 | -62.39 |
| 2020-12-01 | -63.27 |
| 2020-11-30 | -63.27 |
| 2020-11-27 | -63.72 |
| 2020-11-26 | -62.83 |
| 2020-11-25 | -62.39 |
| 2020-11-24 | -61.50 |
| 2020-11-23 | -61.50 |
| 2020-11-20 | -60.62 |
| 2020-11-19 | -61.95 |
| 2020-11-18 | -60.18 |
| 2020-11-17 | -61.06 |
| 2020-11-16 | -59.73 |
| 2020-11-13 | -59.73 |
| 2020-11-12 | -61.06 |
| 2020-11-11 | -61.95 |
| 2020-11-10 | -59.73 |
| 2020-11-09 | -56.64 |
| 2020-11-06 | -57.96 |
| 2020-11-05 | -57.96 |
| 2020-11-04 | -59.73 |
| 2020-11-03 | -63.27 |
| 2020-11-02 | -58.41 |
| 2020-10-30 | -62.83 |
| 2020-10-29 | -60.62 |
| 2020-10-28 | -60.18 |
| 2020-10-27 | -58.85 |
| 2020-10-23 | -56.19 |
| 2020-10-22 | -53.98 |
| 2020-10-21 | -54.87 |
| 2020-10-20 | -53.98 |
| 2020-10-19 | -53.98 |
| 2020-10-16 | -53.98 |
| 2020-10-15 | -53.10 |
| 2020-10-14 | -53.10 |
| 2020-10-12 | -52.21 |
| 2020-10-09 | -50.44 |
| 2020-10-08 | -51.33 |
| 2020-10-07 | -49.56 |
| 2020-10-06 | -50.44 |
| 2020-10-05 | -49.56 |
| 2020-09-30 | -51.33 |
| 2020-09-29 | -51.33 |
| 2020-09-28 | -49.56 |
| 2020-09-25 | -53.10 |
| 2020-09-24 | -53.10 |
| 2020-09-23 | -50.44 |
| 2020-09-22 | -51.33 |
| 2020-09-21 | -47.79 |
| 2020-09-18 | -47.79 |
| 2020-09-17 | -46.02 |
| 2020-09-16 | -44.25 |
| 2020-09-15 | -46.90 |
| 2020-09-14 | -46.90 |
| 2020-09-11 | -48.67 |
| 2020-09-10 | -48.67 |
| 2020-09-09 | -51.33 |
| 2020-09-08 | -49.56 |
| 2020-09-07 | -47.79 |
| 2020-09-04 | -46.90 |
| 2020-09-03 | -46.90 |
| 2020-09-02 | -45.13 |
| 2020-09-01 | -47.79 |
| 2020-08-31 | -44.25 |
| 2020-08-28 | -47.79 |
| 2020-08-27 | -35.40 |
| 2020-08-26 | -53.98 |
| 2020-08-25 | -53.10 |
| 2020-08-24 | -53.98 |
| 2020-08-21 | -53.10 |
| 2020-08-20 | -53.98 |
| 2020-08-19 | -51.33 |
| 2020-08-18 | -54.87 |
| 2020-08-17 | -52.21 |
| 2020-08-14 | -51.33 |
| 2020-08-13 | -47.79 |
| 2020-08-12 | -53.98 |
| 2020-08-11 | -51.33 |
| 2020-08-10 | -53.10 |
| 2020-08-07 | -53.98 |
| 2020-08-06 | -53.98 |
| 2020-08-05 | -51.33 |
| 2020-08-04 | -49.56 |
| 2020-08-03 | -48.67 |
| 2020-07-31 | -49.56 |
| 2020-07-30 | -48.67 |
| 2020-07-29 | -49.56 |
| 2020-07-28 | -49.56 |
| 2020-07-27 | -45.13 |
| 2020-07-24 | -46.02 |
| 2020-07-23 | -44.25 |
| 2020-07-22 | -45.13 |
| 2020-07-21 | -30.09 |
| 2020-07-20 | -30.09 |
| 2020-07-17 | -30.97 |
| 2020-07-16 | -32.74 |
| 2020-07-15 | -29.20 |
| 2020-07-14 | -30.09 |
| 2020-07-13 | -28.32 |
| 2020-07-10 | -25.66 |
| 2020-07-09 | -27.43 |
| 2020-07-08 | -28.32 |
| 2020-07-07 | -27.43 |
| 2020-07-06 | -24.78 |
| 2020-07-03 | -31.86 |
| 2020-07-02 | -29.20 |
| 2020-06-30 | -30.97 |
| 2020-06-29 | -30.09 |
| 2020-06-26 | -31.86 |
| 2020-06-24 | -36.28 |
| 2020-06-23 | -32.74 |
| 2020-06-22 | -31.86 |
| 2020-06-19 | -30.09 |
| 2020-06-18 | -27.43 |
| 2020-06-17 | -26.55 |
| 2020-06-16 | -21.24 |
| 2020-06-15 | -38.05 |
| 2020-06-12 | -38.05 |
| 2020-06-11 | -37.17 |
| 2020-06-10 | -36.28 |
| 2020-06-09 | -34.51 |
| 2020-06-08 | -38.05 |
| 2020-06-05 | -33.63 |
| 2020-06-04 | -38.05 |
| 2020-06-03 | -34.51 |
| 2020-06-02 | -32.74 |
| 2020-06-01 | -33.63 |
| 2020-05-29 | -30.09 |
| 2020-05-28 | -29.20 |
| 2020-05-27 | -29.20 |
| 2020-05-26 | -26.55 |
| 2020-05-25 | -28.32 |
| 2020-05-22 | -27.43 |
| 2020-05-21 | -23.01 |
| 2020-05-20 | -22.12 |
| 2020-05-19 | -24.78 |
| 2020-05-18 | -23.89 |
| 2020-05-15 | -22.12 |
| 2020-05-14 | -24.78 |
| 2020-05-13 | -24.78 |
| 2020-05-12 | -23.89 |
| 2020-05-11 | -21.24 |
| 2020-05-08 | -21.24 |
| 2020-05-07 | -22.12 |
| 2020-05-06 | -22.12 |
| 2020-05-05 | -22.12 |
| 2020-05-04 | -23.01 |
| 2020-04-29 | -18.58 |
| 2020-04-28 | -20.35 |
| 2020-04-27 | -16.81 |
| 2020-04-24 | -15.93 |
| 2020-04-23 | -15.93 |
| 2020-04-22 | -16.81 |
| 2020-04-21 | -20.35 |
| 2020-04-20 | -17.70 |
| 2020-04-17 | -18.58 |
| 2020-04-16 | -18.58 |
| 2020-04-15 | -17.70 |
| 2020-04-14 | -18.58 |
| 2020-04-09 | -15.93 |
| 2020-04-08 | -13.27 |
| 2020-04-07 | -13.27 |
| 2020-04-06 | -14.16 |
| 2020-04-03 | -23.89 |
| 2020-04-02 | -23.01 |
| 2020-04-01 | -22.12 |
| 2020-03-31 | -21.24 |
| 2020-03-30 | -23.89 |
| 2020-03-27 | -21.24 |
| 2020-03-26 | -17.70 |
| 2020-03-25 | -16.81 |
| 2020-03-24 | -16.81 |
| 2020-03-23 | -23.01 |
| 2020-03-20 | -16.81 |
| 2020-03-19 | -20.35 |
| 2020-03-18 | -13.27 |
| 2020-03-17 | -8.85 |
| 2020-03-16 | -7.08 |
| 2020-03-13 | -4.42 |
| 2020-03-12 | -3.54 |
| 2020-03-11 | 7.08 |
| 2020-03-10 | 12.39 |
| 2020-03-09 | 8.85 |
| 2020-03-06 | 17.70 |
| 2020-03-05 | 17.70 |
| 2020-03-04 | 8.85 |
| 2020-03-03 | 12.39 |
| 2020-03-02 | 8.85 |
| 2020-02-28 | 11.50 |
| 2020-02-27 | 8.85 |
| 2020-02-26 | 10.62 |
| 2020-02-25 | 6.19 |
| 2020-02-24 | 6.19 |
| 2020-02-21 | 0.00 |
| 2020-02-20 | -0.88 |
| 2020-02-19 | -2.65 |
| 2020-02-18 | -10.62 |
| 2020-02-17 | -4.42 |
| 2020-02-14 | -7.96 |
| 2020-02-13 | 0.88 |
| 2020-02-12 | 2.65 |
| 2020-02-11 | 4.42 |
| 2020-02-10 | 0.88 |
| 2020-02-07 | 3.54 |
| 2020-02-06 | 4.42 |
| 2020-02-05 | 4.42 |
| 2020-02-04 | 1.77 |
| 2020-02-03 | -11.50 |
| 2020-01-31 | -11.50 |
| 2020-01-30 | -6.19 |
| 2020-01-29 | -6.19 |
| 2020-01-24 | -1.77 |
| 2020-01-23 | -2.65 |
| 2020-01-22 | 1.77 |
| 2020-01-21 | 1.77 |
| 2020-01-20 | 7.08 |
| 2020-01-17 | 2.65 |
| 2020-01-16 | -6.19 |
| 2020-01-15 | -2.65 |
| 2020-01-14 | -4.42 |
| 2020-01-13 | -2.65 |
| 2020-01-10 | -5.31 |
| 2020-01-09 | 3.54 |
| 2020-01-08 | 1.77 |
| 2020-01-07 | 2.65 |
| 2020-01-06 | -3.54 |
| 2020-01-03 | -1.77 |
| 2020-01-02 | 0.88 |
| 2019-12-31 | -1.77 |
| 2019-12-30 | 5.31 |
| 2019-12-27 | 7.08 |
| 2019-12-24 | 7.08 |
| 2019-12-23 | 5.31 |
| 2019-12-20 | 6.19 |
| 2019-12-19 | 12.39 |
| 2019-12-18 | 12.39 |
| 2019-12-17 | 16.81 |
| 2019-12-16 | 19.47 |
| 2019-12-13 | 25.66 |
| 2019-12-12 | 23.89 |
| 2019-12-11 | 28.32 |
| 2019-12-10 | 21.24 |
| 2019-12-09 | 23.01 |
| 2019-12-06 | 21.24 |
| 2019-12-05 | 24.78 |
| 2019-12-04 | 17.70 |
| 2019-12-03 | 15.04 |
| 2019-12-02 | 15.04 |
| 2019-11-29 | 23.89 |
| 2019-11-28 | 21.24 |
| 2019-11-27 | 12.39 |
| 2019-11-26 | 15.93 |
| 2019-11-25 | 18.58 |
| 2019-11-22 | 14.16 |
| 2019-11-21 | 3.54 |
| 2019-11-20 | -6.19 |
| 2019-11-19 | -9.73 |
| 2019-11-18 | -8.85 |
| 2019-11-15 | -9.73 |
| 2019-11-14 | -7.08 |
| 2019-11-13 | -8.85 |
| 2019-11-12 | -6.19 |
| 2019-11-11 | -7.96 |
| 2019-11-08 | -4.42 |
| 2019-11-07 | -4.42 |
| 2019-11-06 | -7.96 |
| 2019-11-05 | -7.08 |
| 2019-11-04 | -7.08 |
| 2019-11-01 | -6.19 |
| 2019-10-31 | -5.31 |
| 2019-10-30 | -7.96 |
| 2019-10-29 | -5.31 |
| 2019-10-28 | -7.08 |
| 2019-10-25 | -7.08 |
| 2019-10-24 | -7.08 |
| 2019-10-23 | -2.65 |
| 2019-10-22 | -3.54 |
| 2019-10-21 | -7.08 |
| 2019-10-18 | 0.00 |
| 2019-10-17 | 5.31 |
| 2019-10-16 | 2.65 |
| 2019-10-15 | 6.19 |
| 2019-10-14 | 6.19 |
| 2019-10-11 | 7.96 |
| 2019-10-10 | 14.16 |
| 2019-10-09 | 15.04 |
| 2019-10-08 | 15.04 |
| 2019-10-04 | 18.58 |
| 2019-10-03 | 21.24 |
| 2019-10-02 | 24.78 |
| 2019-09-30 | 27.43 |
| 2019-09-27 | 17.70 |
| 2019-09-26 | 24.78 |
| 2019-09-25 | 5.31 |
| 2019-09-24 | 16.81 |
| 2019-09-23 | 43.36 |
| 2019-09-20 | 6.19 |
| 2019-09-19 | 5.31 |
| 2019-09-18 | 6.19 |
| 2019-09-17 | 5.31 |
| 2019-09-16 | 1.77 |
| 2019-09-13 | 2.65 |
| 2019-09-12 | -7.08 |
| 2019-09-11 | -6.19 |
| 2019-09-10 | -9.73 |
| 2019-09-09 | -6.19 |
| 2019-09-06 | -6.19 |
| 2019-09-05 | -2.65 |
| 2019-09-04 | -7.96 |
| 2019-09-03 | -3.54 |
| 2019-09-02 | -1.77 |
| 2019-08-30 | -1.77 |
| 2019-08-29 | 0.88 |
| 2019-08-28 | 1.77 |
| 2019-08-27 | 10.62 |
| 2019-08-26 | 4.42 |
| 2019-08-23 | 11.50 |
| 2019-08-22 | -6.19 |
| 2019-08-21 | -6.19 |
| 2019-08-20 | -7.08 |
| 2019-08-19 | -2.65 |
| 2019-08-16 | 0.88 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | -3.54 |
| 2019-08-13 | -11.50 |
| 2019-08-12 | -7.96 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | -2.65 |
| 2019-08-07 | -2.65 |
| 2019-08-06 | -7.08 |
| 2019-08-05 | -9.73 |
| 2019-08-02 | -4.42 |
| 2019-08-01 | 1.77 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 2.65 |
| 2019-07-29 | 3.54 |
| 2019-07-26 | 7.96 |
| 2019-07-25 | 10.62 |
| 2019-07-24 | 7.08 |
| 2019-07-23 | 10.62 |
| 2019-07-22 | 4.42 |
| 2019-07-19 | 9.73 |
| 2019-07-18 | 9.73 |
| 2019-07-17 | 8.85 |
| 2019-07-16 | 12.39 |
| 2019-07-15 | 12.39 |
| 2019-07-12 | 16.81 |
| 2019-07-11 | 12.39 |
| 2019-07-10 | 20.35 |
| 2019-07-09 | 15.93 |
| 2019-07-08 | 18.58 |
| 2019-07-05 | 26.55 |
| 2019-07-04 | 24.78 |
| 2019-07-03 | 35.40 |
| 2019-07-02 | 41.59 |
| 2019-06-28 | 63.72 |
| 2019-06-27 | 63.72 |
| 2019-06-26 | 49.56 |
| 2019-06-25 | 34.51 |
| 2019-06-24 | 23.89 |
| 2019-06-21 | 28.32 |
| 2019-06-20 | 21.24 |
| 2019-06-19 | 21.24 |
| 2019-06-18 | 19.47 |
| 2019-06-17 | 20.35 |
| 2019-06-14 | 24.78 |
| 2019-06-13 | 32.74 |
| 2019-06-12 | 18.58 |
| 2019-06-11 | 29.20 |
| 2019-06-10 | 31.86 |
| 2019-06-06 | 32.74 |
| 2019-06-05 | 12.39 |
| 2019-06-04 | 10.62 |
| 2019-06-03 | 7.08 |
| 2019-05-31 | 15.04 |
| 2019-05-30 | 15.04 |
| 2019-05-29 | 13.27 |
| 2019-05-28 | 23.01 |
| 2019-05-27 | 23.01 |
| 2019-05-24 | 23.89 |
| 2019-05-23 | 23.89 |
| 2019-05-22 | 23.89 |
| 2019-05-21 | 23.89 |
| 2019-05-20 | 27.43 |
| 2019-05-17 | 27.43 |
| 2019-05-16 | 30.09 |
| 2019-05-15 | 25.66 |
| 2019-05-14 | 34.51 |
| 2019-05-10 | 29.20 |
| 2019-05-09 | 24.78 |
| 2019-05-08 | 30.97 |
| 2019-05-07 | 33.63 |
| 2019-05-06 | 33.63 |
| 2019-05-03 | 41.59 |
| 2019-05-02 | 31.86 |
| 2019-04-30 | 30.09 |
| 2019-04-29 | 32.74 |
| 2019-04-26 | 37.17 |
| 2019-04-25 | 37.17 |
| 2019-04-24 | 37.17 |
| 2019-04-23 | 36.28 |
| 2019-04-18 | 40.71 |
| 2019-04-17 | 34.51 |
| 2019-04-16 | 42.48 |
| 2019-04-15 | 38.94 |
| 2019-04-12 | 46.90 |
| 2019-04-11 | 38.94 |
| 2019-04-10 | 38.94 |
| 2019-04-09 | 38.94 |
| 2019-04-08 | 44.25 |
| 2019-04-04 | 38.94 |
| 2019-04-03 | 41.59 |
| 2019-04-02 | 48.67 |
| 2019-04-01 | 45.13 |
| 2019-03-29 | 45.13 |
| 2019-03-28 | 48.67 |
| 2019-03-27 | 49.56 |
| 2019-03-26 | 46.02 |
| 2019-03-25 | 46.02 |
| 2019-03-22 | 47.79 |
| 2019-03-21 | 46.02 |
| 2019-03-20 | 45.13 |
| 2019-03-19 | 46.90 |
| 2019-03-18 | 50.44 |
| 2019-03-15 | 56.64 |
| 2019-03-14 | 55.75 |
| 2019-03-13 | 57.52 |
| 2019-03-12 | 53.10 |
| 2019-03-11 | 53.10 |
| 2019-03-08 | 52.21 |
| 2019-03-07 | 57.52 |
| 2019-03-06 | 53.10 |
| 2019-03-05 | 50.44 |
| 2019-03-04 | 53.98 |
| 2019-03-01 | 55.75 |
| 2019-02-28 | 51.33 |
| 2019-02-27 | 49.56 |
| 2019-02-26 | 48.67 |
| 2019-02-25 | 52.21 |
| 2019-02-22 | 52.21 |
| 2019-02-21 | 54.87 |
| 2019-02-20 | 53.98 |
| 2019-02-19 | 57.52 |
| 2019-02-18 | 58.41 |
| 2019-02-15 | 58.41 |
| 2019-02-14 | 63.72 |
| 2019-02-13 | 64.60 |
| 2019-02-12 | 62.83 |
| 2019-02-11 | 69.03 |
| 2019-02-08 | 66.37 |
| 2019-02-04 | 63.72 |
| 2019-02-01 | 65.49 |
| 2019-01-31 | 61.06 |
| 2019-01-30 | 61.06 |
| 2019-01-29 | 64.60 |
| 2019-01-28 | 70.80 |
| 2019-01-25 | 75.22 |
| 2019-01-24 | 76.99 |
| 2019-01-23 | 76.11 |
| 2019-01-22 | 77.88 |
| 2019-01-21 | 81.42 |
| 2019-01-18 | 85.84 |
| 2019-01-17 | 88.50 |
| 2019-01-16 | 86.73 |
| 2019-01-15 | 86.73 |
| 2019-01-14 | 87.61 |
| 2019-01-11 | 79.65 |
| 2019-01-10 | 75.22 |
| 2019-01-09 | 68.14 |
| 2019-01-08 | 68.14 |
| 2019-01-07 | 59.29 |
| 2019-01-04 | 67.26 |
| 2019-01-03 | 69.03 |
| 2019-01-02 | 66.37 |
| 2018-12-31 | 73.45 |
| 2018-12-28 | 83.19 |
| 2018-12-27 | 48.67 |
| 2018-12-24 | 41.59 |
| 2018-12-21 | 39.82 |
| 2018-12-20 | 38.05 |
| 2018-12-19 | 34.51 |
| 2018-12-18 | 40.71 |
| 2018-12-17 | 36.28 |
| 2018-12-14 | 40.71 |
| 2018-12-13 | 33.63 |
| 2018-12-12 | 30.09 |
| 2018-12-11 | 40.71 |
| 2018-12-10 | 37.17 |
| 2018-12-07 | 44.25 |
| 2018-12-06 | 40.71 |
| 2018-12-05 | 33.63 |
| 2018-12-04 | 40.71 |
| 2018-12-03 | 38.94 |
| 2018-11-30 | 40.71 |
| 2018-11-29 | 45.13 |
| 2018-11-28 | 41.59 |
| 2018-11-27 | 41.59 |
| 2018-11-26 | 41.59 |
| 2018-11-23 | 49.56 |
| 2018-11-22 | 50.44 |
| 2018-11-21 | 42.48 |
| 2018-11-20 | 44.25 |
| 2018-11-19 | 52.21 |
| 2018-11-16 | 50.44 |
| 2018-11-15 | 50.44 |
| 2018-11-14 | 50.44 |
| 2018-11-13 | 48.67 |
| 2018-11-12 | 31.86 |
| 2018-11-09 | 32.74 |
| 2018-11-08 | 35.40 |
| 2018-11-07 | 6.19 |
| 2018-11-06 | 0.88 |
| 2018-11-05 | -5.31 |
| 2018-11-02 | 2.65 |
| 2018-11-01 | 1.77 |
| 2018-10-31 | -6.19 |
| 2018-10-30 | -22.12 |
| 2018-10-29 | -22.12 |
| 2018-10-26 | -7.08 |
| 2018-10-25 | 9.73 |
| 2018-10-24 | 15.93 |
| 2018-10-23 | 13.27 |
| 2018-10-22 | 22.12 |
| 2018-10-19 | 23.89 |
| 2018-10-18 | 23.01 |
| 2018-10-16 | 32.74 |
| 2018-10-15 | 30.09 |
| 2018-10-12 | 30.09 |
| 2018-10-11 | 22.12 |
| 2018-10-10 | 32.74 |
| 2018-10-09 | 33.63 |
| 2018-10-08 | 35.40 |
| 2018-10-05 | 45.13 |
| 2018-10-04 | 41.59 |
| 2018-10-03 | 52.21 |
| 2018-10-02 | 47.79 |
| 2018-09-28 | 59.29 |
| 2018-09-27 | 53.10 |
| 2018-09-26 | 61.06 |
| 2018-09-24 | 63.72 |
| 2018-09-21 | 61.06 |
| 2018-09-20 | 66.37 |
| 2018-09-19 | 69.91 |
| 2018-09-18 | 67.26 |
| 2018-09-17 | 64.60 |
| 2018-09-14 | 65.49 |
| 2018-09-13 | 58.41 |
| 2018-09-12 | 43.36 |
| 2018-09-11 | 49.56 |
| 2018-09-10 | 54.87 |
| 2018-09-07 | 84.07 |
| 2018-09-06 | 85.84 |
| 2018-09-05 | 88.50 |
| 2018-09-04 | 96.46 |
| 2018-09-03 | 90.27 |
| 2018-08-31 | 94.69 |
| 2018-08-30 | 99.12 |
| 2018-08-29 | 92.92 |
| 2018-08-28 | 96.46 |
| 2018-08-27 | 98.23 |
| 2018-08-24 | 93.81 |
| 2018-08-23 | 93.81 |
| 2018-08-22 | 94.69 |
| 2018-08-21 | 95.58 |
| 2018-08-20 | 90.27 |
| 2018-08-17 | 99.12 |
| 2018-08-16 | 104.42 |
| 2018-08-15 | 112.39 |
| 2018-08-14 | 103.54 |
| 2018-08-13 | 112.39 |
| 2018-08-10 | 112.39 |
| 2018-08-09 | 112.39 |
| 2018-08-08 | 116.81 |
| 2018-08-07 | 121.24 |
| 2018-08-06 | 112.39 |
| 2018-08-03 | 121.24 |
| 2018-08-02 | 119.47 |
| 2018-08-01 | 125.66 |
| 2018-07-31 | 130.09 |
| 2018-07-30 | 130.09 |
| 2018-07-27 | 138.94 |
| 2018-07-26 | 134.51 |
| 2018-07-25 | 134.51 |
| 2018-07-24 | 138.94 |
| 2018-07-23 | 110.62 |
| 2018-07-20 | 119.47 |
| 2018-07-19 | 121.24 |
| 2018-07-18 | 125.66 |
| 2018-07-17 | 130.09 |
| 2018-07-16 | 138.94 |
| 2018-07-13 | 152.21 |
| 2018-07-12 | 147.79 |
| 2018-07-11 | 152.21 |
| 2018-07-10 | 161.06 |
| 2018-07-09 | 134.51 |
| 2018-07-06 | 99.12 |
| 2018-07-05 | 95.58 |
| 2018-07-04 | 102.65 |
| 2018-07-03 | 107.96 |
| 2018-06-29 | 116.81 |
| 2018-06-28 | 103.54 |
| 2018-06-27 | 103.54 |
| 2018-06-26 | 111.50 |
| 2018-06-25 | 115.04 |
| 2018-06-22 | 125.66 |
| 2018-06-21 | 130.09 |
| 2018-06-20 | 130.09 |
| 2018-06-19 | 134.51 |
| 2018-06-15 | 152.21 |
| 2018-06-14 | 147.79 |
| 2018-06-13 | 143.36 |
| 2018-06-12 | 156.64 |
| 2018-06-11 | 156.64 |
| 2018-06-08 | 165.49 |
| 2018-06-07 | 169.91 |
| 2018-06-06 | 161.06 |
| 2018-06-05 | 169.91 |
| 2018-06-04 | 174.34 |
| 2018-06-01 | 169.91 |
| 2018-05-31 | 183.19 |
| 2018-05-30 | 174.34 |
| 2018-05-29 | 178.76 |
| 2018-05-28 | 174.34 |
| 2018-05-25 | 134.51 |
| 2018-05-24 | 134.51 |
| 2018-05-23 | 143.36 |
| 2018-05-21 | 147.79 |
| 2018-05-18 | 143.36 |
| 2018-05-17 | 143.36 |
| 2018-05-16 | 156.64 |
| 2018-05-15 | 125.66 |
| 2018-05-14 | 125.66 |
| 2018-05-11 | 125.66 |
| 2018-05-10 | 130.09 |
| 2018-05-09 | 134.51 |
| 2018-05-08 | 138.94 |
| 2018-05-07 | 147.79 |
| 2018-05-04 | 152.21 |
| 2018-05-03 | 130.09 |
| 2018-05-02 | 125.66 |
| 2018-04-30 | 119.47 |
| 2018-04-27 | 125.66 |
| 2018-04-26 | 118.58 |
| 2018-04-25 | 138.94 |
| 2018-04-24 | 107.08 |
| 2018-04-23 | 125.66 |
| 2018-04-20 | 130.09 |
| 2018-04-19 | 143.36 |
| 2018-04-18 | 147.79 |
| 2018-04-17 | 156.64 |
| 2018-04-16 | 156.64 |
| 2018-04-13 | 174.34 |
| 2018-04-12 | 174.34 |
| 2018-04-11 | 156.64 |
| 2018-04-10 | 161.06 |
| 2018-04-09 | 183.19 |
| 2018-04-06 | 214.16 |
| 2018-04-04 | 205.31 |
| 2018-04-03 | 218.58 |
| 2018-03-29 | 214.16 |
| 2018-03-28 | 218.58 |
| 2018-03-27 | 200.89 |
| 2018-03-26 | 192.04 |
| 2018-03-23 | 174.34 |
| 2018-03-22 | 192.04 |
| 2018-03-21 | 245.13 |
| 2018-03-20 | 218.58 |
| 2018-03-19 | 118.58 |
| 2018-03-16 | 152.21 |
| 2018-03-15 | 152.21 |
| 2018-03-14 | 77.88 |
| 2018-03-13 | 44.25 |
| 2018-03-12 | 46.90 |
| 2018-03-09 | 38.05 |
| 2018-03-08 | 15.93 |
| 2018-03-07 | 3.54 |
| 2018-03-06 | 0.88 |
| 2018-03-05 | -2.65 |
| 2018-03-02 | -6.19 |
| 2018-03-01 | -5.31 |
| 2018-02-28 | -3.54 |
| 2018-02-27 | -4.42 |
| 2018-02-26 | -5.31 |
| 2018-02-23 | -2.65 |
| 2018-02-22 | -1.77 |
| 2018-02-21 | -17.70 |
| 2018-02-20 | -19.47 |
| 2018-02-15 | -19.47 |
| 2018-02-14 | -19.47 |
| 2018-02-13 | -21.24 |
| 2018-02-12 | -23.01 |
| 2018-02-09 | -23.01 |
| 2018-02-08 | -23.89 |
| 2018-02-07 | -24.78 |
| 2018-02-06 | -24.78 |
| 2018-02-05 | -16.81 |
| 2018-02-02 | -17.70 |
| 2018-02-01 | -16.81 |
| 2018-01-31 | -17.70 |
| 2018-01-30 | -16.81 |
| 2018-01-29 | -16.81 |
| 2018-01-26 | -11.50 |
| 2018-01-25 | -19.47 |
| 2018-01-24 | -18.58 |
| 2018-01-23 | -19.47 |
| 2018-01-22 | -24.78 |
| 2018-01-19 | -28.32 |
| 2018-01-18 | -25.66 |
| 2018-01-17 | -25.66 |
| 2018-01-16 | -27.43 |
| 2018-01-15 | -26.55 |
| 2018-01-12 | -24.78 |
| 2018-01-11 | -23.89 |
| 2018-01-10 | -23.89 |
| 2018-01-09 | -21.24 |
| 2018-01-08 | -27.43 |
| 2018-01-05 | -23.89 |
| 2018-01-04 | -18.58 |
| 2018-01-03 | -13.27 |
| 2018-01-02 | -37.17 |
| 2017-12-29 | -37.17 |
| 2017-12-28 | -38.05 |
| 2017-12-27 | -34.51 |
| 2017-12-22 | -34.51 |
| 2017-12-21 | -37.17 |
| 2017-12-20 | -37.17 |
| 2017-12-19 | -37.17 |
| 2017-12-18 | -37.17 |
| 2017-12-15 | -36.28 |
| 2017-12-14 | -37.17 |
| 2017-12-13 | -36.28 |
| 2017-12-12 | -36.28 |
| 2017-12-11 | -36.28 |
| 2017-12-08 | -33.63 |
| 2017-12-07 | -34.51 |
| 2017-12-06 | -32.74 |
| 2017-12-05 | -29.20 |
| 2017-12-04 | -28.32 |
| 2017-12-01 | -26.55 |
| 2017-11-30 | -25.66 |
| 2017-11-29 | -25.66 |
| 2017-11-28 | -25.66 |
| 2017-11-27 | -20.35 |
| 2017-11-24 | -23.01 |
| 2017-11-23 | -23.01 |
| 2017-11-22 | -22.12 |
| 2017-11-21 | -22.12 |
| 2017-11-20 | -21.24 |
| 2017-11-17 | -18.58 |
| 2017-11-16 | -18.58 |
| 2017-11-15 | -19.47 |
| 2017-11-14 | -17.70 |
| 2017-11-13 | -20.35 |
| 2017-11-10 | -23.89 |
| 2017-11-09 | -23.01 |
| 2017-11-08 | -22.12 |
| 2017-11-07 | -23.01 |
| 2017-11-06 | -22.12 |
| 2017-11-03 | -22.12 |
| 2017-11-02 | -23.01 |
| 2017-11-01 | -18.58 |
| 2017-10-31 | -23.01 |
| 2017-10-30 | -24.78 |
| 2017-10-27 | -24.78 |
| 2017-10-26 | -22.12 |
| 2017-10-25 | -20.35 |
| 2017-10-24 | -21.24 |
| 2017-10-23 | -21.24 |
| 2017-10-20 | -21.24 |
| 2017-10-19 | -20.35 |
| 2017-10-18 | -16.81 |
| 2017-10-17 | -16.81 |
| 2017-10-16 | -15.04 |
| 2017-10-13 | -21.24 |
| 2017-10-12 | -21.24 |
| 2017-10-11 | -21.24 |
| 2017-10-10 | -21.24 |
| 2017-10-09 | -19.47 |
| 2017-10-06 | -20.35 |
| 2017-10-04 | -18.58 |
| 2017-10-03 | -16.81 |
| 2017-09-29 | -20.35 |
| 2017-09-28 | -18.58 |
| 2017-09-27 | -17.70 |
| 2017-09-26 | -16.81 |
| 2017-09-25 | -17.70 |
| 2017-09-22 | -15.93 |
| 2017-09-21 | -13.27 |
| 2017-09-20 | -12.39 |
| 2017-09-19 | -13.27 |
| 2017-09-18 | -17.70 |
| 2017-09-15 | -15.04 |
| 2017-09-14 | -13.27 |
| 2017-09-13 | -12.39 |
| 2017-09-12 | -14.16 |
| 2017-09-11 | -15.93 |
| 2017-09-08 | -13.27 |
| 2017-09-07 | -9.73 |
| 2017-09-06 | -9.73 |
| 2017-09-05 | -6.19 |
| 2017-09-04 | -6.19 |
| 2017-09-01 | -4.42 |
| 2017-08-31 | 0.88 |
| 2017-08-30 | 0.88 |
| 2017-08-29 | -4.42 |
| 2017-08-28 | -5.31 |
| 2017-08-25 | -7.08 |
| 2017-08-24 | -7.08 |
| 2017-08-22 | -4.42 |
| 2017-08-21 | -3.54 |
| 2017-08-18 | -7.08 |
| 2017-08-17 | -2.65 |
| 2017-08-16 | -7.08 |
| 2017-08-15 | -11.50 |
| 2017-08-14 | -13.27 |
| 2017-08-11 | -16.81 |
| 2017-08-10 | -14.16 |
| 2017-08-09 | -11.50 |
| 2017-08-08 | -12.39 |
| 2017-08-07 | -9.73 |
| 2017-08-04 | -8.85 |
| 2017-08-03 | -7.08 |
| 2017-08-02 | -6.19 |
| 2017-08-01 | -5.31 |
| 2017-07-31 | -8.85 |
| 2017-07-28 | -5.31 |
| 2017-07-27 | -7.96 |
| 2017-07-26 | -9.73 |
| 2017-07-25 | -11.50 |
| 2017-07-24 | -14.16 |
| 2017-07-21 | -15.93 |
| 2017-07-20 | -16.81 |
| 2017-07-19 | -16.81 |
| 2017-07-18 | -17.70 |
| 2017-07-17 | -23.01 |
| 2017-07-14 | -19.47 |
| 2017-07-13 | -18.58 |
| 2017-07-12 | -18.58 |
| 2017-07-11 | -17.70 |
| 2017-07-10 | -19.47 |
| 2017-07-07 | -23.01 |
| 2017-07-06 | -20.35 |
| 2017-07-05 | -17.70 |
| 2017-07-04 | -16.81 |
| 2017-07-03 | -15.93 |
| 2017-06-30 | -12.39 |
| 2017-06-29 | -11.50 |
| 2017-06-28 | -16.81 |
| 2017-06-27 | -11.50 |
| 2017-06-26 | -8.85 |
| 2017-06-23 | -7.08 |
| 2017-06-22 | -7.08 |
| 2017-06-21 | -10.62 |
| 2017-06-20 | -9.73 |
| 2017-06-19 | -4.42 |
| 2017-06-16 | -7.08 |
| 2017-06-15 | -13.27 |
| 2017-06-14 | -10.62 |
| 2017-06-13 | -10.62 |
| 2017-06-12 | -9.73 |
| 2017-06-09 | -9.73 |
| 2017-06-08 | -6.19 |
| 2017-06-07 | -18.58 |
| 2017-06-06 | -13.27 |
| 2017-06-05 | -10.62 |
| 2017-06-02 | -8.85 |
| 2017-06-01 | -6.19 |
| 2017-05-31 | -3.54 |
| 2017-05-29 | -0.88 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | -2.65 |
| 2017-05-24 | -1.77 |
| 2017-05-23 | -3.54 |
| 2017-05-22 | -5.31 |
| 2017-05-19 | -5.31 |
| 2017-05-18 | -3.54 |
| 2017-05-17 | -1.77 |
| 2017-05-16 | -1.77 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.88 |
| 2017-05-11 | 0.88 |
| 2017-05-10 | 2.65 |
| 2017-05-09 | 3.54 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | -0.88 |
| 2017-05-04 | -2.65 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.88 |
| 2017-04-26 | 3.54 |
| 2017-04-25 | 7.08 |
| 2017-04-24 | 7.96 |
| 2017-04-21 | 7.96 |
| 2017-04-20 | 6.19 |
| 2017-04-19 | 5.31 |
| 2017-04-18 | 6.19 |
| 2017-04-13 | 1.77 |
| 2017-04-12 | 3.54 |
| 2017-04-11 | 2.65 |
| 2017-04-10 | 4.42 |
| 2017-04-07 | 2.65 |
| 2017-04-06 | 6.19 |
| 2017-04-05 | 4.42 |
| 2017-04-03 | 4.42 |
| 2017-03-31 | 9.73 |
| 2017-03-30 | 10.62 |
| 2017-03-29 | 7.96 |
| 2017-03-28 | 9.73 |
| 2017-03-27 | 10.62 |
| 2017-03-24 | 14.16 |
| 2017-03-23 | 15.93 |
| 2017-03-22 | 10.62 |
| 2017-03-21 | 9.73 |
| 2017-03-20 | -5.31 |
| 2017-03-17 | -5.31 |
| 2017-03-16 | -7.08 |
| 2017-03-15 | -3.54 |
| 2017-03-14 | -0.88 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | -0.88 |
| 2017-03-09 | 0.88 |
| 2017-03-08 | 1.77 |
| 2017-03-07 | 2.65 |
| 2017-03-06 | -0.88 |
| 2017-03-03 | 3.54 |
| 2017-03-02 | 7.96 |
| 2017-03-01 | 9.73 |
| 2017-02-28 | 9.73 |
| 2017-02-27 | 10.62 |
| 2017-02-24 | 10.62 |
| 2017-02-23 | 13.27 |
| 2017-02-22 | 11.50 |
| 2017-02-21 | 10.62 |
| 2017-02-20 | 13.27 |
| 2017-02-17 | 12.39 |
| 2017-02-16 | 14.16 |
| 2017-02-15 | 17.70 |
| 2017-02-14 | 17.70 |
| 2017-02-13 | 21.24 |
| 2017-02-10 | 20.35 |
| 2017-02-09 | 23.01 |
| 2017-02-08 | 22.12 |
| 2017-02-07 | 22.12 |
| 2017-02-06 | 23.89 |
| 2017-02-03 | 22.12 |
| 2017-02-02 | 21.24 |
| 2017-02-01 | 15.04 |
| 2017-01-27 | 17.70 |
| 2017-01-26 | 20.35 |
| 2017-01-25 | 23.01 |
| 2017-01-24 | 25.66 |
| 2017-01-23 | 26.55 |
| 2017-01-20 | 24.78 |
| 2017-01-19 | 26.55 |
| 2017-01-18 | 29.20 |
| 2017-01-17 | 30.97 |
| 2017-01-16 | 43.36 |
| 2017-01-13 | 38.94 |
| 2017-01-12 | 25.66 |
| 2017-01-11 | 15.04 |
| 2017-01-10 | 10.62 |
| 2017-01-09 | 10.62 |
| 2017-01-06 | 14.16 |
| 2017-01-05 | 11.50 |
| 2017-01-04 | 12.39 |
| 2017-01-03 | 12.39 |
| 2016-12-30 | 11.50 |
| 2016-12-29 | 14.16 |
| 2016-12-28 | 13.27 |
| 2016-12-23 | 16.81 |
| 2016-12-22 | 10.62 |
| 2016-12-21 | 9.73 |
| 2016-12-20 | 12.39 |
| 2016-12-19 | 7.96 |
| 2016-12-16 | 11.50 |
| 2016-12-15 | 13.27 |
| 2016-12-14 | 15.04 |
| 2016-12-13 | 17.70 |
| 2016-12-12 | 14.16 |
| 2016-12-09 | 16.81 |
| 2016-12-08 | 17.70 |
| 2016-12-07 | 18.58 |
| 2016-12-06 | 18.58 |
| 2016-12-05 | 22.12 |
| 2016-12-02 | 15.04 |
| 2016-12-01 | 6.19 |
| 2016-11-30 | 9.73 |
| 2016-11-29 | 8.85 |
| 2016-11-28 | 9.73 |
| 2016-11-25 | 7.96 |
| 2016-11-24 | 9.73 |
| 2016-11-23 | 12.39 |
| 2016-11-22 | 15.04 |
| 2016-11-21 | 11.50 |
| 2016-11-18 | 10.62 |
| 2016-11-17 | 7.08 |
| 2016-11-16 | 8.85 |
| 2016-11-15 | 13.27 |
| 2016-11-14 | -6.19 |
| 2016-11-11 | -10.62 |
| 2016-11-10 | -7.96 |
| 2016-11-09 | -11.50 |
| 2016-11-08 | -9.73 |
| 2016-11-07 | -8.85 |
| 2016-11-04 | -8.85 |
| 2016-11-03 | -9.73 |
| 2016-11-02 | -12.39 |
| 2016-11-01 | -13.27 |
| 2016-10-31 | -8.85 |
| 2016-10-28 | -9.73 |
| 2016-10-27 | -7.96 |
| 2016-10-26 | -9.73 |
| 2016-10-25 | -8.85 |
| 2016-10-24 | -9.73 |
| 2016-10-20 | -4.42 |
| 2016-10-19 | -7.96 |
| 2016-10-18 | -27.43 |
| 2016-10-17 | -28.32 |
| 2016-10-14 | -23.89 |
| 2016-10-13 | -23.01 |
| 2016-10-12 | -26.55 |
| 2016-10-11 | -25.66 |
| 2016-10-07 | -25.66 |
| 2016-10-06 | -25.66 |
| 2016-10-05 | -24.78 |
| 2016-10-04 | -25.66 |
| 2016-10-03 | -30.09 |
| 2016-09-30 | -29.20 |
| 2016-09-29 | -26.55 |
| 2016-09-28 | -30.97 |
| 2016-09-27 | -29.20 |
| 2016-09-26 | -28.32 |
| 2016-09-23 | -29.20 |
| 2016-09-22 | -27.43 |
| 2016-09-21 | -28.32 |
| 2016-09-20 | -27.43 |
| 2016-09-19 | -29.20 |
| 2016-09-15 | -27.43 |
| 2016-09-14 | -29.20 |
| 2016-09-13 | -26.55 |
| 2016-09-12 | -23.89 |
| 2016-09-09 | -22.12 |
| 2016-09-08 | -25.66 |
| 2016-09-07 | -23.01 |
| 2016-09-06 | -25.66 |
| 2016-09-05 | -24.78 |
| 2016-09-02 | -28.32 |
| 2016-09-01 | -26.55 |
| 2016-08-31 | -24.78 |
| 2016-08-30 | -22.12 |
| 2016-08-29 | -23.89 |
| 2016-08-26 | -20.35 |
| 2016-08-25 | -21.24 |
| 2016-08-24 | -21.24 |
| 2016-08-23 | -20.35 |
| 2016-08-22 | -20.35 |
| 2016-08-19 | -20.35 |
| 2016-08-18 | -19.47 |
| 2016-08-17 | -16.81 |
| 2016-08-16 | -18.58 |
| 2016-08-15 | -20.35 |
| 2016-08-12 | -20.35 |
| 2016-08-11 | -19.47 |
| 2016-08-10 | -17.70 |
| 2016-08-09 | -15.93 |
| 2016-08-08 | -16.81 |
| 2016-08-05 | -11.50 |
| 2016-08-04 | -13.27 |
| 2016-08-03 | -13.27 |
| 2016-08-01 | -15.04 |
| 2016-07-29 | -17.70 |
| 2016-07-28 | -10.62 |
| 2016-07-27 | -9.73 |
| 2016-07-26 | -15.04 |
| 2016-07-25 | -15.93 |
| 2016-07-22 | -16.81 |
| 2016-07-21 | -19.47 |
| 2016-07-20 | -19.47 |
| 2016-07-19 | -25.66 |
| 2016-07-18 | -22.12 |
| 2016-07-15 | -22.12 |
| 2016-07-14 | -23.01 |
| 2016-07-13 | -23.01 |
| 2016-07-12 | -20.35 |
| 2016-07-11 | -22.12 |
| 2016-07-08 | -22.12 |
| 2016-07-07 | -23.01 |
| 2016-07-06 | -23.89 |
| 2016-07-05 | -19.47 |
| 2016-07-04 | -16.81 |
| 2016-06-30 | -13.27 |
| 2016-06-29 | -16.81 |
| 2016-06-28 | -24.78 |
| 2016-06-27 | -23.89 |
| 2016-06-24 | -26.55 |
| 2016-06-23 | -23.89 |
| 2016-06-22 | -21.24 |
| 2016-06-21 | -23.89 |
| 2016-06-20 | -21.24 |
| 2016-06-17 | -21.24 |
| 2016-06-16 | -18.58 |
| 2016-06-15 | -20.35 |
| 2016-06-14 | -18.58 |
| 2016-06-13 | -19.47 |
| 2016-06-10 | -15.93 |
| 2016-06-08 | -15.04 |
| 2016-06-07 | -15.04 |
| 2016-06-06 | -11.50 |
| 2016-06-03 | -8.85 |
| 2016-06-02 | -7.08 |
| 2016-06-01 | -7.08 |
| 2016-05-31 | -8.85 |
| 2016-05-30 | -9.73 |
| 2016-05-27 | -5.31 |
| 2016-05-26 | -9.73 |
| 2016-05-25 | -7.96 |
| 2016-05-24 | -15.93 |
| 2016-05-23 | -20.35 |
| 2016-05-20 | -9.73 |
| 2016-05-19 | -19.47 |
| 2016-05-18 | -15.04 |
| 2016-05-17 | -15.04 |
| 2016-05-16 | -15.04 |
| 2016-05-13 | -14.16 |
| 2016-05-12 | -14.16 |
| 2016-05-11 | -11.50 |
| 2016-05-10 | -7.96 |
| 2016-05-09 | -13.27 |
| 2016-05-06 | -11.50 |
| 2016-05-05 | -12.39 |
| 2016-05-04 | -11.50 |
| 2016-05-03 | -7.96 |
| 2016-04-29 | -8.85 |
| 2016-04-28 | -7.08 |
| 2016-04-27 | -4.42 |
| 2016-04-26 | -6.19 |
| 2016-04-25 | -2.65 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -1.77 |
| 2016-04-20 | -0.88 |
| 2016-04-19 | 1.77 |
| 2016-04-18 | -1.77 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | -2.65 |
| 2016-04-13 | -0.88 |
| 2016-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy