Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -48.98 |
| 2024-01-09 | -48.98 |
| 2024-01-08 | -48.98 |
| 2024-01-05 | -48.98 |
| 2024-01-04 | -48.98 |
| 2024-01-03 | -48.98 |
| 2024-01-02 | -48.98 |
| 2023-12-29 | -48.98 |
| 2023-12-28 | -48.98 |
| 2023-12-27 | -48.98 |
| 2023-12-22 | -48.98 |
| 2023-12-21 | -48.98 |
| 2023-12-20 | -48.98 |
| 2023-12-19 | -48.98 |
| 2023-12-18 | -48.98 |
| 2023-12-15 | -48.98 |
| 2023-12-14 | -49.32 |
| 2023-12-13 | -49.32 |
| 2023-12-12 | -49.32 |
| 2023-12-11 | -48.98 |
| 2023-12-08 | -49.32 |
| 2023-12-07 | -49.32 |
| 2023-12-06 | -49.66 |
| 2023-12-05 | -49.32 |
| 2023-12-04 | -49.32 |
| 2023-12-01 | -49.66 |
| 2023-11-30 | -49.66 |
| 2023-11-29 | -49.66 |
| 2023-11-28 | -49.66 |
| 2023-11-27 | -49.66 |
| 2023-11-24 | -49.66 |
| 2023-11-23 | -49.66 |
| 2023-11-22 | -50.00 |
| 2023-11-21 | -50.00 |
| 2023-11-20 | -50.34 |
| 2023-11-17 | -50.00 |
| 2023-11-16 | -50.67 |
| 2023-11-15 | -51.35 |
| 2023-11-14 | -51.35 |
| 2023-11-13 | -51.69 |
| 2023-11-10 | -51.69 |
| 2023-11-09 | -52.02 |
| 2023-11-08 | -52.02 |
| 2023-11-07 | -52.02 |
| 2023-11-06 | -52.02 |
| 2023-11-03 | -52.36 |
| 2023-11-02 | -52.36 |
| 2023-11-01 | -52.36 |
| 2023-10-31 | -52.36 |
| 2023-10-30 | -52.36 |
| 2023-10-27 | -52.36 |
| 2023-10-26 | -52.36 |
| 2023-10-25 | -52.70 |
| 2023-10-24 | -52.36 |
| 2023-10-20 | -52.36 |
| 2023-10-19 | -52.36 |
| 2023-10-18 | -52.02 |
| 2023-10-17 | -52.02 |
| 2023-10-16 | -52.70 |
| 2023-10-13 | -52.70 |
| 2023-10-12 | -52.70 |
| 2023-10-11 | -53.38 |
| 2023-10-10 | -52.70 |
| 2023-10-09 | -52.70 |
| 2023-10-06 | -76.01 |
| 2023-10-05 | -76.01 |
| 2023-10-04 | -76.01 |
| 2023-10-03 | -76.01 |
| 2023-09-29 | -76.01 |
| 2023-09-28 | -76.01 |
| 2023-09-27 | -76.01 |
| 2023-09-26 | -76.01 |
| 2023-09-25 | -76.01 |
| 2023-09-22 | -75.34 |
| 2023-09-21 | -75.34 |
| 2023-09-20 | -75.67 |
| 2023-09-19 | -75.67 |
| 2023-09-18 | -74.66 |
| 2023-09-15 | -75.67 |
| 2023-09-14 | -75.00 |
| 2023-09-13 | -73.99 |
| 2023-09-12 | -75.00 |
| 2023-09-11 | -75.67 |
| 2023-09-07 | -78.04 |
| 2023-09-06 | -77.70 |
| 2023-09-05 | -78.38 |
| 2023-09-04 | -77.70 |
| 2023-08-31 | -78.72 |
| 2023-08-30 | -78.72 |
| 2023-08-29 | -78.38 |
| 2023-08-28 | -78.72 |
| 2023-08-25 | -79.39 |
| 2023-08-24 | -79.73 |
| 2023-08-23 | -80.07 |
| 2023-08-22 | -79.73 |
| 2023-08-21 | -79.73 |
| 2023-08-18 | -79.39 |
| 2023-08-17 | -78.38 |
| 2023-08-16 | -78.04 |
| 2023-08-15 | -77.36 |
| 2023-08-14 | -77.36 |
| 2023-08-11 | -77.36 |
| 2023-08-10 | -76.69 |
| 2023-08-09 | -76.35 |
| 2023-08-08 | -76.35 |
| 2023-08-07 | -75.67 |
| 2023-08-04 | -75.67 |
| 2023-08-03 | -76.01 |
| 2023-08-02 | -75.34 |
| 2023-08-01 | -74.66 |
| 2023-07-31 | -75.34 |
| 2023-07-28 | -75.00 |
| 2023-07-27 | -76.35 |
| 2023-07-26 | -76.35 |
| 2023-07-25 | -76.35 |
| 2023-07-24 | -76.69 |
| 2023-07-21 | -76.69 |
| 2023-07-20 | -76.69 |
| 2023-07-19 | -76.35 |
| 2023-07-18 | -76.35 |
| 2023-07-14 | -77.03 |
| 2023-07-13 | -76.69 |
| 2023-07-12 | -77.36 |
| 2023-07-11 | -76.69 |
| 2023-07-10 | -77.03 |
| 2023-07-07 | -77.03 |
| 2023-07-06 | -77.36 |
| 2023-07-05 | -77.03 |
| 2023-07-04 | -77.03 |
| 2023-07-03 | -77.03 |
| 2023-06-30 | -77.36 |
| 2023-06-29 | -77.70 |
| 2023-06-28 | -77.03 |
| 2023-06-27 | -76.35 |
| 2023-06-26 | -76.35 |
| 2023-06-23 | -76.35 |
| 2023-06-21 | -76.35 |
| 2023-06-20 | -76.35 |
| 2023-06-19 | -76.35 |
| 2023-06-16 | -77.36 |
| 2023-06-15 | -77.70 |
| 2023-06-14 | -78.04 |
| 2023-06-13 | -78.04 |
| 2023-06-12 | -78.04 |
| 2023-06-09 | -77.70 |
| 2023-06-08 | -78.04 |
| 2023-06-07 | -78.38 |
| 2023-06-06 | -78.38 |
| 2023-06-05 | -78.04 |
| 2023-06-02 | -78.04 |
| 2023-06-01 | -78.38 |
| 2023-05-31 | -77.70 |
| 2023-05-30 | -78.38 |
| 2023-05-29 | -78.72 |
| 2023-05-25 | -78.38 |
| 2023-05-24 | -78.04 |
| 2023-05-23 | -78.04 |
| 2023-05-22 | -77.70 |
| 2023-05-19 | -77.36 |
| 2023-05-18 | -77.36 |
| 2023-05-17 | -77.03 |
| 2023-05-16 | -77.26 |
| 2023-05-15 | -76.59 |
| 2023-05-12 | -76.93 |
| 2023-05-11 | -76.59 |
| 2023-05-10 | -76.59 |
| 2023-05-09 | -76.59 |
| 2023-05-08 | -76.59 |
| 2023-05-05 | -77.26 |
| 2023-05-04 | -77.93 |
| 2023-05-03 | -77.93 |
| 2023-05-02 | -77.59 |
| 2023-04-28 | -77.93 |
| 2023-04-27 | -77.93 |
| 2023-04-26 | -78.26 |
| 2023-04-25 | -77.59 |
| 2023-04-24 | -77.59 |
| 2023-04-21 | -77.26 |
| 2023-04-20 | -77.26 |
| 2023-04-19 | -77.26 |
| 2023-04-18 | -76.93 |
| 2023-04-17 | -76.93 |
| 2023-04-14 | -77.26 |
| 2023-04-13 | -76.93 |
| 2023-04-12 | -76.93 |
| 2023-04-11 | -76.93 |
| 2023-04-06 | -77.59 |
| 2023-04-04 | -77.93 |
| 2023-04-03 | -77.93 |
| 2023-03-31 | -78.26 |
| 2023-03-30 | -78.26 |
| 2023-03-29 | -77.59 |
| 2023-03-28 | -78.26 |
| 2023-03-27 | -78.60 |
| 2023-03-24 | -77.93 |
| 2023-03-23 | -77.93 |
| 2023-03-22 | -78.26 |
| 2023-03-21 | -78.26 |
| 2023-03-20 | -78.26 |
| 2023-03-17 | -76.59 |
| 2023-03-16 | -77.26 |
| 2023-03-15 | -76.59 |
| 2023-03-14 | -77.26 |
| 2023-03-13 | -75.92 |
| 2023-03-10 | -75.59 |
| 2023-03-09 | -74.92 |
| 2023-03-08 | -73.92 |
| 2023-03-07 | -73.25 |
| 2023-03-06 | -72.91 |
| 2023-03-03 | -72.58 |
| 2023-03-02 | -72.58 |
| 2023-03-01 | -72.91 |
| 2023-02-28 | -73.58 |
| 2023-02-27 | -73.92 |
| 2023-02-24 | -73.58 |
| 2023-02-23 | -72.91 |
| 2023-02-22 | -73.58 |
| 2023-02-21 | -73.25 |
| 2023-02-20 | -72.91 |
| 2023-02-17 | -73.92 |
| 2023-02-16 | -73.92 |
| 2023-02-15 | -73.25 |
| 2023-02-14 | -72.24 |
| 2023-02-13 | -71.24 |
| 2023-02-10 | -70.57 |
| 2023-02-09 | -69.57 |
| 2023-02-08 | -70.24 |
| 2023-02-07 | -70.24 |
| 2023-02-06 | -69.90 |
| 2023-02-03 | -68.56 |
| 2023-02-02 | -68.56 |
| 2023-02-01 | -68.90 |
| 2023-01-31 | -69.90 |
| 2023-01-30 | -69.90 |
| 2023-01-27 | -69.23 |
| 2023-01-26 | -68.90 |
| 2023-01-20 | -69.57 |
| 2023-01-19 | -69.57 |
| 2023-01-18 | -68.90 |
| 2023-01-17 | -68.56 |
| 2023-01-16 | -68.23 |
| 2023-01-13 | -69.23 |
| 2023-01-12 | -69.23 |
| 2023-01-11 | -69.23 |
| 2023-01-10 | -68.56 |
| 2023-01-09 | -68.23 |
| 2023-01-06 | -68.90 |
| 2023-01-05 | -68.23 |
| 2023-01-04 | -68.56 |
| 2023-01-03 | -70.24 |
| 2022-12-30 | -70.91 |
| 2022-12-29 | -70.57 |
| 2022-12-28 | -70.57 |
| 2022-12-23 | -71.57 |
| 2022-12-22 | -71.57 |
| 2022-12-21 | -71.57 |
| 2022-12-20 | -72.24 |
| 2022-12-19 | -71.57 |
| 2022-12-16 | -72.24 |
| 2022-12-15 | -71.57 |
| 2022-12-14 | -70.91 |
| 2022-12-13 | -70.57 |
| 2022-12-12 | -71.24 |
| 2022-12-09 | -69.90 |
| 2022-12-08 | -70.91 |
| 2022-12-07 | -72.58 |
| 2022-12-06 | -70.24 |
| 2022-12-05 | -71.24 |
| 2022-12-02 | -74.58 |
| 2022-12-01 | -74.25 |
| 2022-11-30 | -74.58 |
| 2022-11-29 | -74.92 |
| 2022-11-28 | -75.92 |
| 2022-11-25 | -75.59 |
| 2022-11-24 | -75.59 |
| 2022-11-23 | -75.59 |
| 2022-11-22 | -75.59 |
| 2022-11-21 | -75.25 |
| 2022-11-18 | -74.25 |
| 2022-11-17 | -73.25 |
| 2022-11-16 | -73.58 |
| 2022-11-15 | -72.58 |
| 2022-11-14 | -74.58 |
| 2022-11-11 | -75.59 |
| 2022-11-10 | -77.26 |
| 2022-11-09 | -75.92 |
| 2022-11-08 | -76.59 |
| 2022-11-07 | -76.26 |
| 2022-11-04 | -77.59 |
| 2022-11-03 | -78.93 |
| 2022-11-02 | -78.60 |
| 2022-11-01 | -79.93 |
| 2022-10-31 | -80.94 |
| 2022-10-28 | -80.27 |
| 2022-10-27 | -79.27 |
| 2022-10-26 | -79.60 |
| 2022-10-25 | -79.60 |
| 2022-10-24 | -79.60 |
| 2022-10-21 | -77.93 |
| 2022-10-20 | -77.93 |
| 2022-10-19 | -78.26 |
| 2022-10-18 | -77.93 |
| 2022-10-17 | -78.26 |
| 2022-10-14 | -78.93 |
| 2022-10-13 | -78.93 |
| 2022-10-12 | -78.60 |
| 2022-10-11 | -78.60 |
| 2022-10-10 | -78.60 |
| 2022-10-07 | -77.59 |
| 2022-10-06 | -77.26 |
| 2022-10-05 | -76.93 |
| 2022-10-03 | -78.60 |
| 2022-09-30 | -77.59 |
| 2022-09-29 | -78.93 |
| 2022-09-28 | -77.59 |
| 2022-09-27 | -76.59 |
| 2022-09-26 | -76.59 |
| 2022-09-23 | -75.59 |
| 2022-09-22 | -75.25 |
| 2022-09-21 | -74.92 |
| 2022-09-20 | -74.58 |
| 2022-09-19 | -74.25 |
| 2022-09-16 | -73.25 |
| 2022-09-15 | -72.91 |
| 2022-09-14 | -72.58 |
| 2022-09-13 | -71.57 |
| 2022-09-09 | -71.24 |
| 2022-09-08 | -71.91 |
| 2022-09-07 | -71.57 |
| 2022-09-06 | -71.57 |
| 2022-09-05 | -71.91 |
| 2022-09-02 | -70.57 |
| 2022-09-01 | -70.57 |
| 2022-08-31 | -70.91 |
| 2022-08-30 | -70.91 |
| 2022-08-29 | -70.91 |
| 2022-08-26 | -69.57 |
| 2022-08-25 | -70.24 |
| 2022-08-24 | -70.24 |
| 2022-08-23 | -70.24 |
| 2022-08-22 | -69.23 |
| 2022-08-19 | -69.57 |
| 2022-08-18 | -70.24 |
| 2022-08-17 | -70.24 |
| 2022-08-16 | -69.90 |
| 2022-08-15 | -69.90 |
| 2022-08-12 | -69.90 |
| 2022-08-11 | -69.90 |
| 2022-08-10 | -70.24 |
| 2022-08-09 | -69.57 |
| 2022-08-08 | -68.90 |
| 2022-08-05 | -68.90 |
| 2022-08-04 | -69.90 |
| 2022-08-03 | -70.24 |
| 2022-08-02 | -69.90 |
| 2022-08-01 | -68.56 |
| 2022-07-29 | -68.56 |
| 2022-07-28 | -67.90 |
| 2022-07-27 | -67.90 |
| 2022-07-26 | -66.89 |
| 2022-07-25 | -66.89 |
| 2022-07-22 | -67.90 |
| 2022-07-21 | -67.56 |
| 2022-07-20 | -68.23 |
| 2022-07-19 | -67.56 |
| 2022-07-18 | -66.89 |
| 2022-07-15 | -67.56 |
| 2022-07-14 | -66.56 |
| 2022-07-13 | -66.22 |
| 2022-07-12 | -65.56 |
| 2022-07-11 | -64.89 |
| 2022-07-08 | -64.55 |
| 2022-07-07 | -64.55 |
| 2022-07-06 | -64.55 |
| 2022-07-05 | -64.22 |
| 2022-07-04 | -63.88 |
| 2022-06-30 | -62.55 |
| 2022-06-29 | -62.21 |
| 2022-06-28 | -61.21 |
| 2022-06-27 | -60.87 |
| 2022-06-24 | -61.21 |
| 2022-06-23 | -62.21 |
| 2022-06-22 | -62.88 |
| 2022-06-21 | -62.21 |
| 2022-06-20 | -62.55 |
| 2022-06-17 | -63.21 |
| 2022-06-16 | -62.88 |
| 2022-06-15 | -62.21 |
| 2022-06-14 | -63.88 |
| 2022-06-13 | -64.22 |
| 2022-06-10 | -62.88 |
| 2022-06-09 | -62.55 |
| 2022-06-08 | -61.88 |
| 2022-06-07 | -63.21 |
| 2022-06-06 | -62.91 |
| 2022-06-02 | -63.82 |
| 2022-06-01 | -64.43 |
| 2022-05-31 | -64.13 |
| 2022-05-30 | -65.04 |
| 2022-05-27 | -65.34 |
| 2022-05-26 | -65.65 |
| 2022-05-25 | -65.65 |
| 2022-05-24 | -65.34 |
| 2022-05-23 | -63.82 |
| 2022-05-20 | -64.13 |
| 2022-05-19 | -64.73 |
| 2022-05-18 | -64.43 |
| 2022-05-17 | -64.43 |
| 2022-05-16 | -65.04 |
| 2022-05-13 | -65.34 |
| 2022-05-12 | -65.34 |
| 2022-05-11 | -64.73 |
| 2022-05-10 | -64.73 |
| 2022-05-06 | -64.13 |
| 2022-05-05 | -63.21 |
| 2022-05-04 | -62.30 |
| 2022-05-03 | -62.61 |
| 2022-04-29 | -62.00 |
| 2022-04-28 | -64.13 |
| 2022-04-27 | -62.61 |
| 2022-04-26 | -62.91 |
| 2022-04-25 | -61.69 |
| 2022-04-22 | -58.96 |
| 2022-04-21 | -59.87 |
| 2022-04-20 | -58.35 |
| 2022-04-19 | -58.65 |
| 2022-04-14 | -57.74 |
| 2022-04-13 | -58.35 |
| 2022-04-12 | -58.35 |
| 2022-04-11 | -58.96 |
| 2022-04-08 | -57.44 |
| 2022-04-07 | -58.05 |
| 2022-04-06 | -56.83 |
| 2022-04-04 | -57.74 |
| 2022-04-01 | -58.05 |
| 2022-03-31 | -57.13 |
| 2022-03-30 | -55.92 |
| 2022-03-29 | -55.92 |
| 2022-03-28 | -54.70 |
| 2022-03-25 | -54.70 |
| 2022-03-24 | -53.49 |
| 2022-03-23 | -53.18 |
| 2022-03-22 | -52.88 |
| 2022-03-21 | -53.18 |
| 2022-03-18 | -48.93 |
| 2022-03-17 | -48.62 |
| 2022-03-16 | -51.66 |
| 2022-03-15 | -52.88 |
| 2022-03-14 | -51.05 |
| 2022-03-11 | -48.62 |
| 2022-03-10 | -49.23 |
| 2022-03-09 | -49.84 |
| 2022-03-08 | -50.75 |
| 2022-03-07 | -48.93 |
| 2022-03-04 | -48.32 |
| 2022-03-03 | -47.71 |
| 2022-03-02 | -48.32 |
| 2022-03-01 | -47.41 |
| 2022-02-28 | -47.71 |
| 2022-02-25 | -46.80 |
| 2022-02-24 | -45.89 |
| 2022-02-23 | -45.28 |
| 2022-02-22 | -45.58 |
| 2022-02-21 | -44.06 |
| 2022-02-18 | -43.76 |
| 2022-02-17 | -44.37 |
| 2022-02-16 | -44.67 |
| 2022-02-15 | -44.97 |
| 2022-02-14 | -44.06 |
| 2022-02-11 | -42.85 |
| 2022-02-10 | -43.15 |
| 2022-02-09 | -43.76 |
| 2022-02-08 | -44.37 |
| 2022-02-07 | -44.06 |
| 2022-02-04 | -44.37 |
| 2022-01-31 | -45.89 |
| 2022-01-28 | -46.80 |
| 2022-01-27 | -45.28 |
| 2022-01-26 | -44.06 |
| 2022-01-25 | -45.28 |
| 2022-01-24 | -43.45 |
| 2022-01-21 | -42.54 |
| 2022-01-20 | -42.54 |
| 2022-01-19 | -43.45 |
| 2022-01-18 | -45.28 |
| 2022-01-17 | -45.58 |
| 2022-01-14 | -45.89 |
| 2022-01-13 | -44.67 |
| 2022-01-12 | -43.76 |
| 2022-01-11 | -45.28 |
| 2022-01-10 | -46.49 |
| 2022-01-07 | -47.71 |
| 2022-01-06 | -48.62 |
| 2022-01-05 | -48.93 |
| 2022-01-04 | -47.10 |
| 2022-01-03 | -48.32 |
| 2021-12-31 | -48.93 |
| 2021-12-30 | -48.62 |
| 2021-12-29 | -49.23 |
| 2021-12-28 | -48.62 |
| 2021-12-24 | -50.75 |
| 2021-12-23 | -50.75 |
| 2021-12-22 | -51.05 |
| 2021-12-21 | -51.05 |
| 2021-12-20 | -51.36 |
| 2021-12-17 | -50.45 |
| 2021-12-16 | -50.14 |
| 2021-12-15 | -51.05 |
| 2021-12-14 | -50.75 |
| 2021-12-13 | -49.53 |
| 2021-12-10 | -49.23 |
| 2021-12-09 | -49.23 |
| 2021-12-08 | -50.14 |
| 2021-12-07 | -49.53 |
| 2021-12-06 | -50.75 |
| 2021-12-03 | -49.84 |
| 2021-12-02 | -49.53 |
| 2021-12-01 | -50.45 |
| 2021-11-30 | -51.05 |
| 2021-11-29 | -49.84 |
| 2021-11-26 | -48.93 |
| 2021-11-25 | -47.71 |
| 2021-11-24 | -47.71 |
| 2021-11-23 | -47.71 |
| 2021-11-22 | -47.71 |
| 2021-11-19 | -48.01 |
| 2021-11-18 | -47.71 |
| 2021-11-17 | -47.71 |
| 2021-11-16 | -47.10 |
| 2021-11-15 | -47.41 |
| 2021-11-12 | -46.49 |
| 2021-11-11 | -46.49 |
| 2021-11-10 | -48.32 |
| 2021-11-09 | -48.01 |
| 2021-11-08 | -48.32 |
| 2021-11-05 | -49.23 |
| 2021-11-04 | -48.62 |
| 2021-11-03 | -47.41 |
| 2021-11-02 | -49.53 |
| 2021-11-01 | -47.71 |
| 2021-10-29 | -45.58 |
| 2021-10-28 | -44.97 |
| 2021-10-27 | -40.11 |
| 2021-10-26 | -39.20 |
| 2021-10-25 | -38.59 |
| 2021-10-22 | -38.28 |
| 2021-10-21 | -37.98 |
| 2021-10-20 | -38.28 |
| 2021-10-19 | -37.98 |
| 2021-10-18 | -39.20 |
| 2021-10-15 | -38.89 |
| 2021-10-12 | -39.20 |
| 2021-10-11 | -38.28 |
| 2021-10-08 | -38.28 |
| 2021-10-07 | -38.28 |
| 2021-10-06 | -38.28 |
| 2021-10-05 | -38.59 |
| 2021-10-04 | -38.28 |
| 2021-09-30 | -37.37 |
| 2021-09-29 | -38.59 |
| 2021-09-28 | -38.28 |
| 2021-09-27 | -39.20 |
| 2021-09-24 | -37.98 |
| 2021-09-23 | -36.46 |
| 2021-09-21 | -38.28 |
| 2021-09-20 | -38.89 |
| 2021-09-17 | -36.46 |
| 2021-09-16 | -36.76 |
| 2021-09-15 | -34.03 |
| 2021-09-14 | -33.72 |
| 2021-09-13 | -32.51 |
| 2021-09-10 | -32.51 |
| 2021-09-09 | -33.72 |
| 2021-09-08 | -31.60 |
| 2021-09-07 | -30.68 |
| 2021-09-06 | -30.99 |
| 2021-09-03 | -31.87 |
| 2021-09-02 | -33.04 |
| 2021-09-01 | -33.62 |
| 2021-08-31 | -34.21 |
| 2021-08-30 | -35.67 |
| 2021-08-27 | -35.96 |
| 2021-08-26 | -34.21 |
| 2021-08-25 | -34.50 |
| 2021-08-24 | -34.50 |
| 2021-08-23 | -37.71 |
| 2021-08-20 | -37.13 |
| 2021-08-19 | -35.08 |
| 2021-08-18 | -34.79 |
| 2021-08-17 | -38.01 |
| 2021-08-16 | -36.84 |
| 2021-08-13 | -37.42 |
| 2021-08-12 | -36.84 |
| 2021-08-11 | -35.96 |
| 2021-08-10 | -35.96 |
| 2021-08-09 | -36.84 |
| 2021-08-06 | -37.42 |
| 2021-08-05 | -38.30 |
| 2021-08-04 | -37.13 |
| 2021-08-03 | -38.01 |
| 2021-08-02 | -37.71 |
| 2021-07-30 | -41.52 |
| 2021-07-29 | -40.05 |
| 2021-07-28 | -40.93 |
| 2021-07-27 | -40.93 |
| 2021-07-26 | -37.71 |
| 2021-07-23 | -34.79 |
| 2021-07-22 | -34.79 |
| 2021-07-21 | -36.25 |
| 2021-07-20 | -36.84 |
| 2021-07-19 | -36.54 |
| 2021-07-16 | -35.96 |
| 2021-07-15 | -36.54 |
| 2021-07-14 | -37.71 |
| 2021-07-13 | -35.96 |
| 2021-07-12 | -35.96 |
| 2021-07-09 | -37.42 |
| 2021-07-08 | -36.84 |
| 2021-07-07 | -34.79 |
| 2021-07-06 | -35.37 |
| 2021-07-05 | -36.84 |
| 2021-07-02 | -37.71 |
| 2021-06-30 | -37.42 |
| 2021-06-29 | -38.01 |
| 2021-06-28 | -37.42 |
| 2021-06-25 | -36.84 |
| 2021-06-24 | -38.01 |
| 2021-06-23 | -36.54 |
| 2021-06-22 | -37.71 |
| 2021-06-21 | -38.01 |
| 2021-06-18 | -37.42 |
| 2021-06-17 | -36.54 |
| 2021-06-16 | -37.13 |
| 2021-06-15 | -35.67 |
| 2021-06-11 | -35.37 |
| 2021-06-10 | -34.79 |
| 2021-06-09 | -34.21 |
| 2021-06-08 | -34.21 |
| 2021-06-07 | -34.21 |
| 2021-06-04 | -33.62 |
| 2021-06-03 | -32.45 |
| 2021-06-02 | -31.57 |
| 2021-06-01 | -30.70 |
| 2021-05-31 | -30.70 |
| 2021-05-28 | -29.53 |
| 2021-05-27 | -33.04 |
| 2021-05-26 | -32.74 |
| 2021-05-25 | -32.16 |
| 2021-05-24 | -34.21 |
| 2021-05-21 | -34.50 |
| 2021-05-20 | -33.33 |
| 2021-05-18 | -33.62 |
| 2021-05-17 | -33.33 |
| 2021-05-14 | -32.45 |
| 2021-05-13 | -35.37 |
| 2021-05-12 | -33.62 |
| 2021-05-11 | -34.21 |
| 2021-05-10 | -32.16 |
| 2021-05-07 | -32.74 |
| 2021-05-06 | -33.33 |
| 2021-05-05 | -32.74 |
| 2021-05-04 | -31.87 |
| 2021-05-03 | -30.40 |
| 2021-04-30 | -28.36 |
| 2021-04-29 | -26.89 |
| 2021-04-28 | -30.11 |
| 2021-04-27 | -29.23 |
| 2021-04-26 | -30.99 |
| 2021-04-23 | -28.36 |
| 2021-04-22 | -28.94 |
| 2021-04-21 | -26.60 |
| 2021-04-20 | -27.48 |
| 2021-04-19 | -28.65 |
| 2021-04-16 | -29.82 |
| 2021-04-15 | -32.16 |
| 2021-04-14 | -30.11 |
| 2021-04-13 | -29.23 |
| 2021-04-12 | -31.87 |
| 2021-04-09 | -28.27 |
| 2021-04-08 | -27.99 |
| 2021-04-07 | -27.99 |
| 2021-04-01 | -27.99 |
| 2021-03-31 | -30.78 |
| 2021-03-30 | -28.55 |
| 2021-03-29 | -27.99 |
| 2021-03-26 | -31.34 |
| 2021-03-25 | -32.73 |
| 2021-03-24 | -34.97 |
| 2021-03-23 | -35.80 |
| 2021-03-22 | -35.53 |
| 2021-03-19 | -37.20 |
| 2021-03-18 | -34.97 |
| 2021-03-17 | -34.97 |
| 2021-03-16 | -35.25 |
| 2021-03-15 | -36.64 |
| 2021-03-12 | -35.53 |
| 2021-03-11 | -35.53 |
| 2021-03-10 | -37.76 |
| 2021-03-09 | -36.08 |
| 2021-03-08 | -34.41 |
| 2021-03-05 | -33.29 |
| 2021-03-04 | -34.13 |
| 2021-03-03 | -31.62 |
| 2021-03-02 | -31.62 |
| 2021-03-01 | -32.18 |
| 2021-02-26 | -33.29 |
| 2021-02-25 | -32.73 |
| 2021-02-24 | -33.57 |
| 2021-02-23 | -30.22 |
| 2021-02-22 | -30.78 |
| 2021-02-19 | -32.73 |
| 2021-02-18 | -34.13 |
| 2021-02-17 | -30.50 |
| 2021-02-16 | -30.78 |
| 2021-02-11 | -33.29 |
| 2021-02-10 | -33.57 |
| 2021-02-09 | -33.85 |
| 2021-02-08 | -36.36 |
| 2021-02-05 | -36.64 |
| 2021-02-04 | -36.92 |
| 2021-02-03 | -35.53 |
| 2021-02-02 | -36.92 |
| 2021-02-01 | -37.20 |
| 2021-01-29 | -39.71 |
| 2021-01-28 | -38.60 |
| 2021-01-27 | -36.36 |
| 2021-01-26 | -34.69 |
| 2021-01-25 | -31.06 |
| 2021-01-22 | -30.50 |
| 2021-01-21 | -24.64 |
| 2021-01-20 | -24.92 |
| 2021-01-19 | -28.55 |
| 2021-01-18 | -36.08 |
| 2021-01-15 | -36.64 |
| 2021-01-14 | -37.48 |
| 2021-01-13 | -38.88 |
| 2021-01-12 | -38.88 |
| 2021-01-11 | -44.18 |
| 2021-01-08 | -43.90 |
| 2021-01-07 | -47.53 |
| 2021-01-06 | -45.57 |
| 2021-01-05 | -47.53 |
| 2021-01-04 | -48.09 |
| 2020-12-31 | -47.81 |
| 2020-12-30 | -48.09 |
| 2020-12-29 | -49.20 |
| 2020-12-28 | -49.48 |
| 2020-12-24 | -49.48 |
| 2020-12-23 | -48.92 |
| 2020-12-22 | -49.20 |
| 2020-12-21 | -48.92 |
| 2020-12-18 | -49.48 |
| 2020-12-17 | -49.20 |
| 2020-12-16 | -47.81 |
| 2020-12-15 | -47.53 |
| 2020-12-14 | -46.97 |
| 2020-12-11 | -46.97 |
| 2020-12-10 | -46.41 |
| 2020-12-09 | -46.69 |
| 2020-12-08 | -46.97 |
| 2020-12-07 | -45.85 |
| 2020-12-04 | -45.02 |
| 2020-12-03 | -44.46 |
| 2020-12-02 | -43.06 |
| 2020-12-01 | -42.78 |
| 2020-11-30 | -44.18 |
| 2020-11-27 | -43.62 |
| 2020-11-26 | -44.18 |
| 2020-11-25 | -44.18 |
| 2020-11-24 | -44.18 |
| 2020-11-23 | -44.46 |
| 2020-11-20 | -45.85 |
| 2020-11-19 | -45.85 |
| 2020-11-18 | -46.13 |
| 2020-11-17 | -45.29 |
| 2020-11-16 | -45.02 |
| 2020-11-13 | -45.57 |
| 2020-11-12 | -45.29 |
| 2020-11-11 | -43.90 |
| 2020-11-10 | -44.46 |
| 2020-11-09 | -45.29 |
| 2020-11-06 | -47.53 |
| 2020-11-05 | -46.69 |
| 2020-11-04 | -48.64 |
| 2020-11-03 | -48.36 |
| 2020-11-02 | -50.32 |
| 2020-10-30 | -50.88 |
| 2020-10-29 | -50.60 |
| 2020-10-28 | -49.76 |
| 2020-10-27 | -49.48 |
| 2020-10-23 | -48.09 |
| 2020-10-22 | -48.64 |
| 2020-10-21 | -48.92 |
| 2020-10-20 | -48.92 |
| 2020-10-19 | -48.09 |
| 2020-10-16 | -48.09 |
| 2020-10-15 | -49.48 |
| 2020-10-14 | -47.81 |
| 2020-10-12 | -47.53 |
| 2020-10-09 | -48.64 |
| 2020-10-08 | -47.53 |
| 2020-10-07 | -48.92 |
| 2020-10-06 | -47.81 |
| 2020-10-05 | -50.04 |
| 2020-09-30 | -48.36 |
| 2020-09-29 | -50.60 |
| 2020-09-28 | -51.71 |
| 2020-09-25 | -51.71 |
| 2020-09-24 | -50.32 |
| 2020-09-23 | -50.88 |
| 2020-09-22 | -50.04 |
| 2020-09-21 | -50.04 |
| 2020-09-18 | -48.92 |
| 2020-09-17 | -49.76 |
| 2020-09-16 | -48.64 |
| 2020-09-15 | -47.53 |
| 2020-09-14 | -47.25 |
| 2020-09-11 | -47.25 |
| 2020-09-10 | -47.53 |
| 2020-09-09 | -45.85 |
| 2020-09-08 | -45.29 |
| 2020-09-07 | -47.25 |
| 2020-09-04 | -44.18 |
| 2020-09-03 | -42.22 |
| 2020-09-02 | -43.17 |
| 2020-09-01 | -42.90 |
| 2020-08-31 | -43.45 |
| 2020-08-28 | -43.72 |
| 2020-08-27 | -43.45 |
| 2020-08-26 | -42.35 |
| 2020-08-25 | -42.08 |
| 2020-08-24 | -42.08 |
| 2020-08-21 | -41.81 |
| 2020-08-20 | -41.53 |
| 2020-08-19 | -40.44 |
| 2020-08-18 | -39.89 |
| 2020-08-17 | -39.89 |
| 2020-08-14 | -41.81 |
| 2020-08-13 | -41.81 |
| 2020-08-12 | -42.35 |
| 2020-08-11 | -43.17 |
| 2020-08-10 | -41.81 |
| 2020-08-07 | -41.26 |
| 2020-08-06 | -40.44 |
| 2020-08-05 | -42.08 |
| 2020-08-04 | -41.53 |
| 2020-08-03 | -43.45 |
| 2020-07-31 | -42.90 |
| 2020-07-30 | -43.99 |
| 2020-07-29 | -44.54 |
| 2020-07-28 | -45.91 |
| 2020-07-27 | -46.45 |
| 2020-07-24 | -45.36 |
| 2020-07-23 | -42.08 |
| 2020-07-22 | -43.45 |
| 2020-07-21 | -43.72 |
| 2020-07-20 | -43.99 |
| 2020-07-17 | -45.36 |
| 2020-07-16 | -45.36 |
| 2020-07-15 | -42.90 |
| 2020-07-14 | -39.89 |
| 2020-07-13 | -37.71 |
| 2020-07-10 | -39.62 |
| 2020-07-09 | -36.89 |
| 2020-07-08 | -34.43 |
| 2020-07-07 | -36.62 |
| 2020-07-06 | -34.43 |
| 2020-07-03 | -43.17 |
| 2020-07-02 | -46.18 |
| 2020-06-30 | -49.46 |
| 2020-06-29 | -50.82 |
| 2020-06-26 | -50.55 |
| 2020-06-24 | -48.91 |
| 2020-06-23 | -47.00 |
| 2020-06-22 | -48.91 |
| 2020-06-19 | -48.64 |
| 2020-06-18 | -49.46 |
| 2020-06-17 | -47.54 |
| 2020-06-16 | -49.18 |
| 2020-06-15 | -50.55 |
| 2020-06-12 | -51.37 |
| 2020-06-11 | -51.92 |
| 2020-06-10 | -50.28 |
| 2020-06-09 | -50.00 |
| 2020-06-08 | -51.10 |
| 2020-06-05 | -50.82 |
| 2020-06-04 | -53.28 |
| 2020-06-03 | -54.10 |
| 2020-06-02 | -54.37 |
| 2020-06-01 | -55.74 |
| 2020-05-29 | -57.11 |
| 2020-05-28 | -57.65 |
| 2020-05-27 | -56.83 |
| 2020-05-26 | -57.11 |
| 2020-05-25 | -57.65 |
| 2020-05-22 | -57.65 |
| 2020-05-21 | -54.37 |
| 2020-05-20 | -53.83 |
| 2020-05-19 | -53.01 |
| 2020-05-18 | -53.83 |
| 2020-05-15 | -53.01 |
| 2020-05-14 | -52.74 |
| 2020-05-13 | -52.19 |
| 2020-05-12 | -51.64 |
| 2020-05-11 | -50.82 |
| 2020-05-08 | -51.37 |
| 2020-05-07 | -51.64 |
| 2020-05-06 | -51.92 |
| 2020-05-05 | -51.64 |
| 2020-05-04 | -51.37 |
| 2020-04-29 | -50.28 |
| 2020-04-28 | -50.28 |
| 2020-04-27 | -51.64 |
| 2020-04-24 | -53.56 |
| 2020-04-23 | -51.64 |
| 2020-04-22 | -51.64 |
| 2020-04-21 | -51.92 |
| 2020-04-20 | -50.28 |
| 2020-04-17 | -49.46 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -48.64 |
| 2020-04-14 | -50.00 |
| 2020-04-09 | -50.55 |
| 2020-04-08 | -49.73 |
| 2020-04-07 | -48.09 |
| 2020-04-06 | -46.26 |
| 2020-04-03 | -46.80 |
| 2020-04-02 | -46.26 |
| 2020-04-01 | -47.33 |
| 2020-03-31 | -47.06 |
| 2020-03-30 | -48.13 |
| 2020-03-27 | -46.53 |
| 2020-03-26 | -46.80 |
| 2020-03-25 | -46.26 |
| 2020-03-24 | -47.60 |
| 2020-03-23 | -49.20 |
| 2020-03-20 | -45.46 |
| 2020-03-19 | -49.47 |
| 2020-03-18 | -48.93 |
| 2020-03-17 | -47.33 |
| 2020-03-16 | -48.40 |
| 2020-03-13 | -46.80 |
| 2020-03-12 | -46.53 |
| 2020-03-11 | -44.12 |
| 2020-03-10 | -43.05 |
| 2020-03-09 | -43.85 |
| 2020-03-06 | -39.84 |
| 2020-03-05 | -37.97 |
| 2020-03-04 | -40.65 |
| 2020-03-03 | -39.84 |
| 2020-03-02 | -38.77 |
| 2020-02-28 | -39.84 |
| 2020-02-27 | -35.83 |
| 2020-02-26 | -36.64 |
| 2020-02-25 | -35.03 |
| 2020-02-24 | -34.76 |
| 2020-02-21 | -32.36 |
| 2020-02-20 | -31.29 |
| 2020-02-19 | -33.69 |
| 2020-02-18 | -34.23 |
| 2020-02-17 | -33.43 |
| 2020-02-14 | -35.03 |
| 2020-02-13 | -35.30 |
| 2020-02-12 | -34.50 |
| 2020-02-11 | -35.03 |
| 2020-02-10 | -36.90 |
| 2020-02-07 | -35.57 |
| 2020-02-06 | -34.50 |
| 2020-02-05 | -36.90 |
| 2020-02-04 | -37.71 |
| 2020-02-03 | -38.51 |
| 2020-01-31 | -39.58 |
| 2020-01-30 | -39.31 |
| 2020-01-29 | -36.37 |
| 2020-01-24 | -32.63 |
| 2020-01-23 | -33.16 |
| 2020-01-22 | -28.88 |
| 2020-01-21 | -31.02 |
| 2020-01-20 | -26.48 |
| 2020-01-17 | -24.34 |
| 2020-01-16 | -27.55 |
| 2020-01-15 | -29.95 |
| 2020-01-14 | -31.29 |
| 2020-01-13 | -31.02 |
| 2020-01-10 | -32.09 |
| 2020-01-09 | -32.89 |
| 2020-01-08 | -35.03 |
| 2020-01-07 | -33.96 |
| 2020-01-06 | -35.03 |
| 2020-01-03 | -33.16 |
| 2020-01-02 | -32.36 |
| 2019-12-31 | -36.64 |
| 2019-12-30 | -35.57 |
| 2019-12-27 | -37.17 |
| 2019-12-24 | -38.51 |
| 2019-12-23 | -37.17 |
| 2019-12-20 | -37.17 |
| 2019-12-19 | -37.71 |
| 2019-12-18 | -37.17 |
| 2019-12-17 | -35.83 |
| 2019-12-16 | -38.24 |
| 2019-12-13 | -37.97 |
| 2019-12-12 | -39.84 |
| 2019-12-11 | -40.38 |
| 2019-12-10 | -41.18 |
| 2019-12-09 | -41.18 |
| 2019-12-06 | -40.91 |
| 2019-12-05 | -41.72 |
| 2019-12-04 | -42.52 |
| 2019-12-03 | -41.72 |
| 2019-12-02 | -41.72 |
| 2019-11-29 | -40.65 |
| 2019-11-28 | -39.31 |
| 2019-11-27 | -39.04 |
| 2019-11-26 | -39.04 |
| 2019-11-25 | -39.84 |
| 2019-11-22 | -40.11 |
| 2019-11-21 | -40.11 |
| 2019-11-20 | -39.84 |
| 2019-11-19 | -39.04 |
| 2019-11-18 | -40.38 |
| 2019-11-15 | -40.91 |
| 2019-11-14 | -40.38 |
| 2019-11-13 | -40.65 |
| 2019-11-12 | -39.84 |
| 2019-11-11 | -40.65 |
| 2019-11-08 | -35.83 |
| 2019-11-07 | -35.30 |
| 2019-11-06 | -36.10 |
| 2019-11-05 | -36.37 |
| 2019-11-04 | -36.90 |
| 2019-11-01 | -38.77 |
| 2019-10-31 | -39.04 |
| 2019-10-30 | -39.04 |
| 2019-10-29 | -39.31 |
| 2019-10-28 | -37.97 |
| 2019-10-25 | -38.77 |
| 2019-10-24 | -38.77 |
| 2019-10-23 | -39.58 |
| 2019-10-22 | -39.58 |
| 2019-10-21 | -39.04 |
| 2019-10-18 | -39.84 |
| 2019-10-17 | -38.77 |
| 2019-10-16 | -39.04 |
| 2019-10-15 | -38.77 |
| 2019-10-14 | -38.77 |
| 2019-10-11 | -38.77 |
| 2019-10-10 | -40.38 |
| 2019-10-09 | -40.65 |
| 2019-10-08 | -40.38 |
| 2019-10-04 | -40.91 |
| 2019-10-03 | -40.11 |
| 2019-10-02 | -40.38 |
| 2019-09-30 | -40.65 |
| 2019-09-27 | -40.91 |
| 2019-09-26 | -40.91 |
| 2019-09-25 | -40.91 |
| 2019-09-24 | -39.31 |
| 2019-09-23 | -39.58 |
| 2019-09-20 | -38.24 |
| 2019-09-19 | -38.77 |
| 2019-09-18 | -37.97 |
| 2019-09-17 | -37.97 |
| 2019-09-16 | -36.90 |
| 2019-09-13 | -33.96 |
| 2019-09-12 | -35.30 |
| 2019-09-11 | -35.83 |
| 2019-09-10 | -37.97 |
| 2019-09-09 | -36.90 |
| 2019-09-06 | -36.64 |
| 2019-09-05 | -38.24 |
| 2019-09-04 | -39.58 |
| 2019-09-03 | -41.63 |
| 2019-09-02 | -40.86 |
| 2019-08-30 | -40.35 |
| 2019-08-29 | -43.18 |
| 2019-08-28 | -43.43 |
| 2019-08-27 | -43.43 |
| 2019-08-26 | -42.92 |
| 2019-08-23 | -44.20 |
| 2019-08-22 | -44.98 |
| 2019-08-21 | -44.72 |
| 2019-08-20 | -44.46 |
| 2019-08-19 | -43.95 |
| 2019-08-16 | -46.26 |
| 2019-08-15 | -47.03 |
| 2019-08-14 | -47.03 |
| 2019-08-13 | -47.03 |
| 2019-08-12 | -45.49 |
| 2019-08-09 | -45.23 |
| 2019-08-08 | -45.23 |
| 2019-08-07 | -45.75 |
| 2019-08-06 | -45.75 |
| 2019-08-05 | -43.95 |
| 2019-08-02 | -41.89 |
| 2019-08-01 | -40.09 |
| 2019-07-31 | -40.35 |
| 2019-07-30 | -39.58 |
| 2019-07-29 | -39.06 |
| 2019-07-26 | -38.29 |
| 2019-07-25 | -38.03 |
| 2019-07-24 | -38.29 |
| 2019-07-23 | -38.29 |
| 2019-07-22 | -38.55 |
| 2019-07-19 | -35.98 |
| 2019-07-18 | -37.26 |
| 2019-07-17 | -35.98 |
| 2019-07-16 | -35.46 |
| 2019-07-15 | -34.43 |
| 2019-07-12 | -35.72 |
| 2019-07-11 | -35.21 |
| 2019-07-10 | -37.78 |
| 2019-07-09 | -37.78 |
| 2019-07-08 | -37.01 |
| 2019-07-05 | -34.69 |
| 2019-07-04 | -34.18 |
| 2019-07-03 | -34.69 |
| 2019-07-02 | -33.41 |
| 2019-06-28 | -34.43 |
| 2019-06-27 | -34.43 |
| 2019-06-26 | -35.98 |
| 2019-06-25 | -36.23 |
| 2019-06-24 | -34.95 |
| 2019-06-21 | -34.43 |
| 2019-06-20 | -34.69 |
| 2019-06-19 | -36.49 |
| 2019-06-18 | -39.06 |
| 2019-06-17 | -39.83 |
| 2019-06-14 | -39.58 |
| 2019-06-13 | -38.55 |
| 2019-06-12 | -39.06 |
| 2019-06-11 | -35.98 |
| 2019-06-10 | -39.32 |
| 2019-06-06 | -41.12 |
| 2019-06-05 | -40.86 |
| 2019-06-04 | -41.12 |
| 2019-06-03 | -40.35 |
| 2019-05-31 | -40.09 |
| 2019-05-30 | -38.55 |
| 2019-05-29 | -40.09 |
| 2019-05-28 | -38.55 |
| 2019-05-27 | -39.32 |
| 2019-05-24 | -40.09 |
| 2019-05-23 | -39.58 |
| 2019-05-22 | -37.52 |
| 2019-05-21 | -37.01 |
| 2019-05-20 | -37.01 |
| 2019-05-17 | -36.49 |
| 2019-05-16 | -34.18 |
| 2019-05-15 | -35.72 |
| 2019-05-14 | -36.75 |
| 2019-05-10 | -34.69 |
| 2019-05-09 | -35.21 |
| 2019-05-08 | -31.86 |
| 2019-05-07 | -31.61 |
| 2019-05-06 | -31.61 |
| 2019-05-03 | -27.23 |
| 2019-05-02 | -26.98 |
| 2019-04-30 | -26.98 |
| 2019-04-29 | -26.21 |
| 2019-04-26 | -26.72 |
| 2019-04-25 | -27.23 |
| 2019-04-24 | -24.41 |
| 2019-04-23 | -24.15 |
| 2019-04-18 | -22.61 |
| 2019-04-17 | -22.09 |
| 2019-04-16 | -22.09 |
| 2019-04-15 | -23.38 |
| 2019-04-12 | -22.86 |
| 2019-04-11 | -24.41 |
| 2019-04-10 | -22.61 |
| 2019-04-09 | -20.55 |
| 2019-04-08 | -20.29 |
| 2019-04-04 | -19.78 |
| 2019-04-03 | -18.34 |
| 2019-04-02 | -19.62 |
| 2019-04-01 | -18.85 |
| 2019-03-29 | -20.90 |
| 2019-03-28 | -24.99 |
| 2019-03-27 | -24.48 |
| 2019-03-26 | -24.23 |
| 2019-03-25 | -21.41 |
| 2019-03-22 | -17.06 |
| 2019-03-21 | -16.55 |
| 2019-03-20 | -15.52 |
| 2019-03-19 | -12.71 |
| 2019-03-18 | -11.17 |
| 2019-03-15 | -12.71 |
| 2019-03-14 | -13.47 |
| 2019-03-13 | -10.91 |
| 2019-03-12 | -10.40 |
| 2019-03-11 | -13.22 |
| 2019-03-08 | -17.57 |
| 2019-03-07 | -12.19 |
| 2019-03-06 | -9.89 |
| 2019-03-05 | -8.10 |
| 2019-03-04 | -7.84 |
| 2019-03-01 | -7.84 |
| 2019-02-28 | -11.17 |
| 2019-02-27 | -9.38 |
| 2019-02-26 | -8.87 |
| 2019-02-25 | -4.51 |
| 2019-02-22 | -9.12 |
| 2019-02-21 | -13.22 |
| 2019-02-20 | -15.01 |
| 2019-02-19 | -17.83 |
| 2019-02-18 | -16.80 |
| 2019-02-15 | -22.69 |
| 2019-02-14 | -18.59 |
| 2019-02-13 | -18.34 |
| 2019-02-12 | -23.46 |
| 2019-02-11 | -24.23 |
| 2019-02-08 | -26.79 |
| 2019-02-04 | -25.76 |
| 2019-02-01 | -27.55 |
| 2019-01-31 | -29.86 |
| 2019-01-30 | -30.88 |
| 2019-01-29 | -30.37 |
| 2019-01-28 | -30.11 |
| 2019-01-25 | -29.86 |
| 2019-01-24 | -31.14 |
| 2019-01-23 | -31.65 |
| 2019-01-22 | -32.16 |
| 2019-01-21 | -30.11 |
| 2019-01-18 | -30.88 |
| 2019-01-17 | -32.42 |
| 2019-01-16 | -31.14 |
| 2019-01-15 | -31.65 |
| 2019-01-14 | -33.70 |
| 2019-01-11 | -32.93 |
| 2019-01-10 | -33.44 |
| 2019-01-09 | -33.70 |
| 2019-01-08 | -34.47 |
| 2019-01-07 | -34.47 |
| 2019-01-04 | -37.28 |
| 2019-01-03 | -40.10 |
| 2019-01-02 | -39.07 |
| 2018-12-31 | -37.03 |
| 2018-12-28 | -38.82 |
| 2018-12-27 | -39.07 |
| 2018-12-24 | -38.05 |
| 2018-12-21 | -38.82 |
| 2018-12-20 | -36.77 |
| 2018-12-19 | -36.00 |
| 2018-12-18 | -35.49 |
| 2018-12-17 | -33.95 |
| 2018-12-14 | -33.44 |
| 2018-12-13 | -31.91 |
| 2018-12-12 | -33.44 |
| 2018-12-11 | -33.95 |
| 2018-12-10 | -33.70 |
| 2018-12-07 | -32.16 |
| 2018-12-06 | -31.39 |
| 2018-12-05 | -28.58 |
| 2018-12-04 | -28.32 |
| 2018-12-03 | -28.07 |
| 2018-11-30 | -30.63 |
| 2018-11-29 | -30.63 |
| 2018-11-28 | -30.37 |
| 2018-11-27 | -31.39 |
| 2018-11-26 | -31.14 |
| 2018-11-23 | -31.91 |
| 2018-11-22 | -30.11 |
| 2018-11-21 | -29.60 |
| 2018-11-20 | -30.63 |
| 2018-11-19 | -27.81 |
| 2018-11-16 | -27.55 |
| 2018-11-15 | -28.32 |
| 2018-11-14 | -30.37 |
| 2018-11-13 | -31.14 |
| 2018-11-12 | -32.67 |
| 2018-11-09 | -33.44 |
| 2018-11-08 | -30.88 |
| 2018-11-07 | -30.11 |
| 2018-11-06 | -29.86 |
| 2018-11-05 | -29.09 |
| 2018-11-02 | -26.79 |
| 2018-11-01 | -32.42 |
| 2018-10-31 | -34.47 |
| 2018-10-30 | -37.28 |
| 2018-10-29 | -37.03 |
| 2018-10-26 | -35.49 |
| 2018-10-25 | -34.21 |
| 2018-10-24 | -35.23 |
| 2018-10-23 | -37.03 |
| 2018-10-22 | -33.44 |
| 2018-10-19 | -39.07 |
| 2018-10-18 | -41.89 |
| 2018-10-16 | -41.89 |
| 2018-10-15 | -41.89 |
| 2018-10-12 | -40.61 |
| 2018-10-11 | -40.35 |
| 2018-10-10 | -34.72 |
| 2018-10-09 | -33.19 |
| 2018-10-08 | -34.98 |
| 2018-10-05 | -33.44 |
| 2018-10-04 | -32.42 |
| 2018-10-03 | -31.39 |
| 2018-10-02 | -31.39 |
| 2018-09-28 | -29.86 |
| 2018-09-27 | -31.39 |
| 2018-09-26 | -28.83 |
| 2018-09-24 | -29.09 |
| 2018-09-21 | -26.53 |
| 2018-09-20 | -29.86 |
| 2018-09-19 | -30.11 |
| 2018-09-18 | -32.16 |
| 2018-09-17 | -33.19 |
| 2018-09-14 | -33.19 |
| 2018-09-13 | -32.93 |
| 2018-09-12 | -36.26 |
| 2018-09-11 | -35.23 |
| 2018-09-10 | -34.21 |
| 2018-09-07 | -30.63 |
| 2018-09-06 | -31.39 |
| 2018-09-05 | -28.99 |
| 2018-09-04 | -27.49 |
| 2018-09-03 | -28.24 |
| 2018-08-31 | -26.25 |
| 2018-08-30 | -24.50 |
| 2018-08-29 | -22.51 |
| 2018-08-28 | -21.01 |
| 2018-08-27 | -20.27 |
| 2018-08-24 | -21.01 |
| 2018-08-23 | -19.27 |
| 2018-08-22 | -18.52 |
| 2018-08-21 | -18.02 |
| 2018-08-20 | -19.27 |
| 2018-08-17 | -22.01 |
| 2018-08-16 | -22.01 |
| 2018-08-15 | -19.77 |
| 2018-08-14 | -16.53 |
| 2018-08-13 | -15.78 |
| 2018-08-10 | -13.29 |
| 2018-08-09 | -13.29 |
| 2018-08-08 | -15.03 |
| 2018-08-07 | -15.28 |
| 2018-08-06 | -16.28 |
| 2018-08-03 | -15.28 |
| 2018-08-02 | -14.54 |
| 2018-08-01 | -12.04 |
| 2018-07-31 | -11.80 |
| 2018-07-30 | -10.80 |
| 2018-07-27 | -8.06 |
| 2018-07-26 | -7.31 |
| 2018-07-25 | -4.07 |
| 2018-07-24 | -7.06 |
| 2018-07-23 | -10.80 |
| 2018-07-20 | -12.29 |
| 2018-07-19 | -12.29 |
| 2018-07-18 | -12.04 |
| 2018-07-17 | -11.55 |
| 2018-07-16 | -12.54 |
| 2018-07-13 | -11.30 |
| 2018-07-12 | -11.80 |
| 2018-07-11 | -13.79 |
| 2018-07-10 | -10.80 |
| 2018-07-09 | -12.79 |
| 2018-07-06 | -15.28 |
| 2018-07-05 | -15.53 |
| 2018-07-04 | -12.79 |
| 2018-07-03 | -12.29 |
| 2018-06-29 | -10.80 |
| 2018-06-28 | -12.79 |
| 2018-06-27 | -12.04 |
| 2018-06-26 | -10.80 |
| 2018-06-25 | -8.31 |
| 2018-06-22 | -5.32 |
| 2018-06-21 | -5.07 |
| 2018-06-20 | -2.58 |
| 2018-06-19 | -2.08 |
| 2018-06-15 | 3.40 |
| 2018-06-14 | 5.65 |
| 2018-06-13 | 6.89 |
| 2018-06-12 | 7.14 |
| 2018-06-11 | 7.64 |
| 2018-06-08 | 8.14 |
| 2018-06-07 | 10.13 |
| 2018-06-06 | 9.88 |
| 2018-06-05 | 12.87 |
| 2018-06-04 | 11.13 |
| 2018-06-01 | 10.88 |
| 2018-05-31 | 10.38 |
| 2018-05-30 | 7.64 |
| 2018-05-29 | 10.88 |
| 2018-05-28 | 11.13 |
| 2018-05-25 | 11.63 |
| 2018-05-24 | 13.12 |
| 2018-05-23 | 12.87 |
| 2018-05-21 | 15.61 |
| 2018-05-18 | 15.86 |
| 2018-05-17 | 14.37 |
| 2018-05-16 | 14.62 |
| 2018-05-15 | 14.87 |
| 2018-05-14 | 15.61 |
| 2018-05-11 | 14.12 |
| 2018-05-10 | 14.12 |
| 2018-05-09 | 11.88 |
| 2018-05-08 | 11.88 |
| 2018-05-07 | 11.13 |
| 2018-05-04 | 10.88 |
| 2018-05-03 | 13.37 |
| 2018-05-02 | 12.62 |
| 2018-04-30 | 15.11 |
| 2018-04-27 | 12.62 |
| 2018-04-26 | 9.88 |
| 2018-04-25 | 11.38 |
| 2018-04-24 | 12.87 |
| 2018-04-23 | 12.37 |
| 2018-04-20 | 12.87 |
| 2018-04-19 | 15.61 |
| 2018-04-18 | 12.62 |
| 2018-04-17 | 13.12 |
| 2018-04-16 | 15.11 |
| 2018-04-13 | 18.10 |
| 2018-04-12 | 17.11 |
| 2018-04-11 | 19.10 |
| 2018-04-10 | 19.60 |
| 2018-04-09 | 16.61 |
| 2018-04-06 | 15.61 |
| 2018-04-04 | 12.37 |
| 2018-04-03 | 14.12 |
| 2018-03-29 | 13.87 |
| 2018-03-28 | 13.87 |
| 2018-03-27 | 18.35 |
| 2018-03-26 | 15.36 |
| 2018-03-23 | 15.12 |
| 2018-03-22 | 20.16 |
| 2018-03-21 | 20.64 |
| 2018-03-20 | 21.84 |
| 2018-03-19 | 22.32 |
| 2018-03-16 | 22.56 |
| 2018-03-15 | 27.36 |
| 2018-03-14 | 23.76 |
| 2018-03-13 | 23.76 |
| 2018-03-12 | 22.08 |
| 2018-03-09 | 18.24 |
| 2018-03-08 | 17.28 |
| 2018-03-07 | 15.84 |
| 2018-03-06 | 17.52 |
| 2018-03-05 | 12.97 |
| 2018-03-02 | 14.16 |
| 2018-03-01 | 15.60 |
| 2018-02-28 | 13.92 |
| 2018-02-27 | 17.04 |
| 2018-02-26 | 20.16 |
| 2018-02-23 | 20.16 |
| 2018-02-22 | 18.48 |
| 2018-02-21 | 21.36 |
| 2018-02-20 | 18.72 |
| 2018-02-15 | 19.68 |
| 2018-02-14 | 16.08 |
| 2018-02-13 | 15.60 |
| 2018-02-12 | 12.25 |
| 2018-02-09 | 10.81 |
| 2018-02-08 | 18.96 |
| 2018-02-07 | 15.84 |
| 2018-02-06 | 17.76 |
| 2018-02-05 | 23.76 |
| 2018-02-02 | 29.51 |
| 2018-02-01 | 28.56 |
| 2018-01-31 | 33.11 |
| 2018-01-30 | 35.03 |
| 2018-01-29 | 40.07 |
| 2018-01-26 | 42.95 |
| 2018-01-25 | 38.87 |
| 2018-01-24 | 40.55 |
| 2018-01-23 | 36.95 |
| 2018-01-22 | 40.31 |
| 2018-01-19 | 33.35 |
| 2018-01-18 | 26.16 |
| 2018-01-17 | 24.48 |
| 2018-01-16 | 22.32 |
| 2018-01-15 | 18.48 |
| 2018-01-12 | 20.64 |
| 2018-01-11 | 19.44 |
| 2018-01-10 | 15.84 |
| 2018-01-09 | 12.97 |
| 2018-01-08 | 12.97 |
| 2018-01-05 | 11.53 |
| 2018-01-04 | 11.53 |
| 2018-01-03 | 10.33 |
| 2018-01-02 | 11.05 |
| 2017-12-29 | 6.97 |
| 2017-12-28 | 6.25 |
| 2017-12-27 | 5.29 |
| 2017-12-22 | 6.01 |
| 2017-12-21 | 5.53 |
| 2017-12-20 | 4.33 |
| 2017-12-19 | 4.81 |
| 2017-12-18 | 4.81 |
| 2017-12-15 | 3.13 |
| 2017-12-14 | 5.77 |
| 2017-12-13 | 5.77 |
| 2017-12-12 | 4.09 |
| 2017-12-11 | 6.01 |
| 2017-12-08 | 6.49 |
| 2017-12-07 | 7.69 |
| 2017-12-06 | 6.49 |
| 2017-12-05 | 10.09 |
| 2017-12-04 | 10.57 |
| 2017-12-01 | 9.37 |
| 2017-11-30 | 8.17 |
| 2017-11-29 | 6.73 |
| 2017-11-28 | 8.41 |
| 2017-11-27 | 8.41 |
| 2017-11-24 | 10.57 |
| 2017-11-23 | 9.37 |
| 2017-11-22 | 9.61 |
| 2017-11-21 | 8.89 |
| 2017-11-20 | 4.57 |
| 2017-11-17 | 6.01 |
| 2017-11-16 | 6.97 |
| 2017-11-15 | 7.69 |
| 2017-11-14 | 8.65 |
| 2017-11-13 | 10.09 |
| 2017-11-10 | 9.85 |
| 2017-11-09 | 9.85 |
| 2017-11-08 | 8.89 |
| 2017-11-07 | 7.93 |
| 2017-11-06 | 5.29 |
| 2017-11-03 | 5.77 |
| 2017-11-02 | 7.21 |
| 2017-11-01 | 6.97 |
| 2017-10-31 | 6.01 |
| 2017-10-30 | 6.73 |
| 2017-10-27 | 8.41 |
| 2017-10-26 | 7.93 |
| 2017-10-25 | 9.37 |
| 2017-10-24 | 8.89 |
| 2017-10-23 | 9.37 |
| 2017-10-20 | 9.61 |
| 2017-10-19 | 8.65 |
| 2017-10-18 | 12.49 |
| 2017-10-17 | 12.49 |
| 2017-10-16 | 14.16 |
| 2017-10-13 | 11.29 |
| 2017-10-12 | 10.57 |
| 2017-10-11 | 10.33 |
| 2017-10-10 | 12.73 |
| 2017-10-09 | 12.49 |
| 2017-10-06 | 11.53 |
| 2017-10-04 | 10.81 |
| 2017-10-03 | 11.05 |
| 2017-09-29 | 7.93 |
| 2017-09-28 | 7.45 |
| 2017-09-27 | 7.93 |
| 2017-09-26 | 7.46 |
| 2017-09-25 | 6.99 |
| 2017-09-22 | 11.45 |
| 2017-09-21 | 12.86 |
| 2017-09-20 | 11.45 |
| 2017-09-19 | 10.51 |
| 2017-09-18 | 10.51 |
| 2017-09-15 | 4.88 |
| 2017-09-14 | 6.29 |
| 2017-09-13 | 6.76 |
| 2017-09-12 | 7.69 |
| 2017-09-11 | 6.52 |
| 2017-09-08 | 6.29 |
| 2017-09-07 | 6.99 |
| 2017-09-06 | 6.29 |
| 2017-09-05 | 7.46 |
| 2017-09-04 | 7.22 |
| 2017-09-01 | 10.04 |
| 2017-08-31 | 8.16 |
| 2017-08-30 | 10.28 |
| 2017-08-29 | 13.79 |
| 2017-08-28 | 14.03 |
| 2017-08-25 | 13.09 |
| 2017-08-24 | 9.10 |
| 2017-08-22 | 8.40 |
| 2017-08-21 | 6.29 |
| 2017-08-18 | 5.58 |
| 2017-08-17 | 7.69 |
| 2017-08-16 | 7.93 |
| 2017-08-15 | 7.46 |
| 2017-08-14 | 8.40 |
| 2017-08-11 | 6.76 |
| 2017-08-10 | 10.98 |
| 2017-08-09 | 15.44 |
| 2017-08-08 | 17.31 |
| 2017-08-07 | 17.08 |
| 2017-08-04 | 15.44 |
| 2017-08-03 | 14.26 |
| 2017-08-02 | 15.67 |
| 2017-08-01 | 8.63 |
| 2017-07-31 | 5.82 |
| 2017-07-28 | 5.11 |
| 2017-07-27 | 6.76 |
| 2017-07-26 | 4.64 |
| 2017-07-25 | 6.52 |
| 2017-07-24 | 8.63 |
| 2017-07-21 | 8.40 |
| 2017-07-20 | 7.93 |
| 2017-07-19 | 7.22 |
| 2017-07-18 | 5.35 |
| 2017-07-17 | 5.82 |
| 2017-07-14 | 6.29 |
| 2017-07-13 | 4.17 |
| 2017-07-12 | 3.24 |
| 2017-07-11 | 3.24 |
| 2017-07-10 | 0.66 |
| 2017-07-07 | 1.36 |
| 2017-07-06 | 4.17 |
| 2017-07-05 | 3.94 |
| 2017-07-04 | 3.47 |
| 2017-07-03 | 5.11 |
| 2017-06-30 | 6.27 |
| 2017-06-29 | 6.73 |
| 2017-06-28 | 6.04 |
| 2017-06-27 | 6.27 |
| 2017-06-26 | 6.50 |
| 2017-06-23 | 4.88 |
| 2017-06-22 | 5.34 |
| 2017-06-21 | 7.19 |
| 2017-06-20 | 6.27 |
| 2017-06-19 | 7.19 |
| 2017-06-16 | 2.12 |
| 2017-06-15 | 4.65 |
| 2017-06-14 | 4.88 |
| 2017-06-13 | 3.73 |
| 2017-06-12 | 3.27 |
| 2017-06-09 | 6.50 |
| 2017-06-08 | 7.19 |
| 2017-06-07 | 5.34 |
| 2017-06-06 | 5.11 |
| 2017-06-05 | 5.11 |
| 2017-06-02 | 4.65 |
| 2017-06-01 | 3.50 |
| 2017-05-31 | 3.96 |
| 2017-05-29 | 4.88 |
| 2017-05-26 | 1.43 |
| 2017-05-25 | 3.27 |
| 2017-05-24 | -2.72 |
| 2017-05-23 | -3.19 |
| 2017-05-22 | -2.03 |
| 2017-05-19 | -2.72 |
| 2017-05-18 | -2.95 |
| 2017-05-17 | -1.57 |
| 2017-05-16 | -0.88 |
| 2017-05-15 | 0.04 |
| 2017-05-12 | -2.49 |
| 2017-05-11 | -2.26 |
| 2017-05-10 | -3.19 |
| 2017-05-09 | -3.19 |
| 2017-05-08 | -5.03 |
| 2017-05-05 | -5.03 |
| 2017-05-04 | -3.19 |
| 2017-05-02 | -2.95 |
| 2017-04-28 | -2.72 |
| 2017-04-27 | -2.49 |
| 2017-04-26 | -0.19 |
| 2017-04-25 | 0.96 |
| 2017-04-24 | -0.88 |
| 2017-04-21 | -0.19 |
| 2017-04-20 | -0.88 |
| 2017-04-19 | -1.80 |
| 2017-04-18 | -0.42 |
| 2017-04-13 | 1.43 |
| 2017-04-12 | 2.58 |
| 2017-04-11 | 3.96 |
| 2017-04-10 | 4.42 |
| 2017-04-07 | 5.57 |
| 2017-04-06 | 6.96 |
| 2017-04-05 | 6.50 |
| 2017-04-03 | 4.19 |
| 2017-03-31 | 5.34 |
| 2017-03-30 | 4.19 |
| 2017-03-29 | 5.80 |
| 2017-03-28 | 4.19 |
| 2017-03-27 | 3.96 |
| 2017-03-24 | 7.42 |
| 2017-03-23 | 7.42 |
| 2017-03-22 | 6.96 |
| 2017-03-21 | 11.57 |
| 2017-03-20 | 11.34 |
| 2017-03-17 | 10.18 |
| 2017-03-16 | 8.34 |
| 2017-03-15 | 5.34 |
| 2017-03-14 | 6.96 |
| 2017-03-13 | 7.42 |
| 2017-03-10 | 4.88 |
| 2017-03-09 | 5.57 |
| 2017-03-08 | 7.65 |
| 2017-03-07 | 7.88 |
| 2017-03-06 | 7.19 |
| 2017-03-03 | 7.42 |
| 2017-03-02 | 8.34 |
| 2017-03-01 | 9.26 |
| 2017-02-28 | 8.80 |
| 2017-02-27 | 9.49 |
| 2017-02-24 | 10.65 |
| 2017-02-23 | 12.95 |
| 2017-02-22 | 14.10 |
| 2017-02-21 | 12.26 |
| 2017-02-20 | 12.95 |
| 2017-02-17 | 10.88 |
| 2017-02-16 | 12.72 |
| 2017-02-15 | 13.64 |
| 2017-02-14 | 9.03 |
| 2017-02-13 | 9.72 |
| 2017-02-10 | 6.96 |
| 2017-02-09 | 8.11 |
| 2017-02-08 | 6.73 |
| 2017-02-07 | 0.04 |
| 2017-02-06 | 0.27 |
| 2017-02-03 | -0.88 |
| 2017-02-02 | -0.88 |
| 2017-02-01 | -0.42 |
| 2017-01-27 | 0.73 |
| 2017-01-26 | 1.43 |
| 2017-01-25 | -1.80 |
| 2017-01-24 | -2.03 |
| 2017-01-23 | -1.80 |
| 2017-01-20 | -2.26 |
| 2017-01-19 | -1.57 |
| 2017-01-18 | 0.50 |
| 2017-01-17 | -3.65 |
| 2017-01-16 | -3.65 |
| 2017-01-13 | 0.73 |
| 2017-01-12 | 0.96 |
| 2017-01-11 | 1.89 |
| 2017-01-10 | -0.19 |
| 2017-01-09 | -0.65 |
| 2017-01-06 | 0.27 |
| 2017-01-05 | 1.43 |
| 2017-01-04 | -0.88 |
| 2017-01-03 | -0.65 |
| 2016-12-30 | 2.58 |
| 2016-12-29 | -1.80 |
| 2016-12-28 | -2.49 |
| 2016-12-23 | -2.26 |
| 2016-12-22 | -2.03 |
| 2016-12-21 | -1.11 |
| 2016-12-20 | -2.72 |
| 2016-12-19 | -2.26 |
| 2016-12-16 | 0.96 |
| 2016-12-15 | 3.50 |
| 2016-12-14 | 4.42 |
| 2016-12-13 | 5.80 |
| 2016-12-12 | 6.73 |
| 2016-12-09 | 11.57 |
| 2016-12-08 | 12.95 |
| 2016-12-07 | 12.95 |
| 2016-12-06 | 15.95 |
| 2016-12-05 | 15.72 |
| 2016-12-02 | 22.17 |
| 2016-12-01 | 24.02 |
| 2016-11-30 | 23.09 |
| 2016-11-29 | 23.09 |
| 2016-11-28 | 22.17 |
| 2016-11-25 | 24.48 |
| 2016-11-24 | 22.86 |
| 2016-11-23 | 23.55 |
| 2016-11-22 | 23.32 |
| 2016-11-21 | 20.79 |
| 2016-11-18 | 21.02 |
| 2016-11-17 | 20.56 |
| 2016-11-16 | 21.02 |
| 2016-11-15 | 20.56 |
| 2016-11-14 | 20.10 |
| 2016-11-11 | 19.64 |
| 2016-11-10 | 16.87 |
| 2016-11-09 | 13.64 |
| 2016-11-08 | 16.64 |
| 2016-11-07 | 15.26 |
| 2016-11-04 | 13.87 |
| 2016-11-03 | 15.26 |
| 2016-11-02 | 13.87 |
| 2016-11-01 | 15.72 |
| 2016-10-31 | 14.79 |
| 2016-10-28 | 16.41 |
| 2016-10-27 | 17.10 |
| 2016-10-26 | 17.10 |
| 2016-10-25 | 19.64 |
| 2016-10-24 | 19.41 |
| 2016-10-20 | 17.56 |
| 2016-10-19 | 16.87 |
| 2016-10-18 | 17.10 |
| 2016-10-17 | 15.49 |
| 2016-10-14 | 17.10 |
| 2016-10-13 | 15.72 |
| 2016-10-12 | 15.03 |
| 2016-10-11 | 18.94 |
| 2016-10-07 | 21.48 |
| 2016-10-06 | 23.78 |
| 2016-10-05 | 23.78 |
| 2016-10-04 | 21.48 |
| 2016-10-03 | 19.64 |
| 2016-09-30 | 18.71 |
| 2016-09-29 | 21.02 |
| 2016-09-28 | 20.33 |
| 2016-09-27 | 20.79 |
| 2016-09-26 | 19.17 |
| 2016-09-23 | 22.63 |
| 2016-09-22 | 24.02 |
| 2016-09-21 | 27.24 |
| 2016-09-20 | 21.71 |
| 2016-09-19 | 21.48 |
| 2016-09-15 | 20.10 |
| 2016-09-14 | 16.87 |
| 2016-09-13 | 17.79 |
| 2016-09-12 | 18.71 |
| 2016-09-09 | 26.09 |
| 2016-09-08 | 20.44 |
| 2016-09-07 | 19.99 |
| 2016-09-06 | 17.72 |
| 2016-09-05 | 15.90 |
| 2016-09-02 | 13.62 |
| 2016-09-01 | 12.94 |
| 2016-08-31 | 12.49 |
| 2016-08-30 | 15.22 |
| 2016-08-29 | 13.40 |
| 2016-08-26 | 13.62 |
| 2016-08-25 | 13.17 |
| 2016-08-24 | 13.62 |
| 2016-08-23 | 16.35 |
| 2016-08-22 | 12.94 |
| 2016-08-19 | 14.76 |
| 2016-08-18 | 14.08 |
| 2016-08-17 | 15.67 |
| 2016-08-16 | 24.76 |
| 2016-08-15 | 27.03 |
| 2016-08-12 | 20.90 |
| 2016-08-11 | 18.62 |
| 2016-08-10 | 9.99 |
| 2016-08-09 | 11.35 |
| 2016-08-08 | 11.58 |
| 2016-08-05 | 8.40 |
| 2016-08-04 | 6.35 |
| 2016-08-03 | 6.58 |
| 2016-08-01 | 7.94 |
| 2016-07-29 | 6.35 |
| 2016-07-28 | 8.17 |
| 2016-07-27 | 8.40 |
| 2016-07-26 | 10.22 |
| 2016-07-25 | 8.40 |
| 2016-07-22 | 8.63 |
| 2016-07-21 | 9.53 |
| 2016-07-20 | 8.85 |
| 2016-07-19 | 8.85 |
| 2016-07-18 | 9.53 |
| 2016-07-15 | 7.03 |
| 2016-07-14 | 7.26 |
| 2016-07-13 | 6.58 |
| 2016-07-12 | 5.90 |
| 2016-07-11 | 4.08 |
| 2016-07-08 | 4.08 |
| 2016-07-07 | 4.99 |
| 2016-07-06 | 3.85 |
| 2016-07-05 | 3.85 |
| 2016-07-04 | 5.44 |
| 2016-06-30 | 5.67 |
| 2016-06-29 | 4.31 |
| 2016-06-28 | 3.40 |
| 2016-06-27 | 3.63 |
| 2016-06-24 | 1.81 |
| 2016-06-23 | 3.85 |
| 2016-06-22 | 4.53 |
| 2016-06-21 | -0.01 |
| 2016-06-20 | -2.06 |
| 2016-06-17 | -2.28 |
| 2016-06-16 | -4.56 |
| 2016-06-15 | -2.06 |
| 2016-06-14 | -2.06 |
| 2016-06-13 | -2.28 |
| 2016-06-10 | 0.44 |
| 2016-06-08 | 2.94 |
| 2016-06-07 | 7.26 |
| 2016-06-06 | 3.63 |
| 2016-06-03 | 5.44 |
| 2016-06-02 | 2.72 |
| 2016-06-01 | 2.26 |
| 2016-05-31 | 3.17 |
| 2016-05-30 | -1.15 |
| 2016-05-27 | -2.06 |
| 2016-05-26 | -6.60 |
| 2016-05-25 | -5.01 |
| 2016-05-24 | -4.78 |
| 2016-05-23 | -4.33 |
| 2016-05-20 | -4.56 |
| 2016-05-19 | -6.37 |
| 2016-05-18 | -3.65 |
| 2016-05-17 | -1.60 |
| 2016-05-16 | -2.74 |
| 2016-05-13 | -5.24 |
| 2016-05-12 | -3.42 |
| 2016-05-11 | -3.42 |
| 2016-05-10 | -2.74 |
| 2016-05-09 | -6.15 |
| 2016-05-06 | -2.96 |
| 2016-05-05 | 1.35 |
| 2016-05-04 | -0.69 |
| 2016-05-03 | -1.83 |
| 2016-04-29 | 1.13 |
| 2016-04-28 | 2.48 |
| 2016-04-27 | 4.28 |
| 2016-04-26 | 4.50 |
| 2016-04-25 | 3.83 |
| 2016-04-22 | 5.63 |
| 2016-04-21 | 5.41 |
| 2016-04-20 | 2.25 |
| 2016-04-19 | 3.83 |
| 2016-04-18 | 0.90 |
| 2016-04-15 | 2.48 |
| 2016-04-14 | 3.38 |
| 2016-04-13 | 4.28 |
| 2016-04-12 | -0.68 |
| 2016-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy