Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 83.54 |
| 2025-09-29 | 81.67 |
| 2025-09-26 | 78.60 |
| 2025-09-25 | 81.00 |
| 2025-09-24 | 81.27 |
| 2025-09-23 | 78.73 |
| 2025-09-22 | 79.80 |
| 2025-09-19 | 81.40 |
| 2025-09-18 | 81.27 |
| 2025-09-17 | 83.54 |
| 2025-09-16 | 80.47 |
| 2025-09-15 | 80.60 |
| 2025-09-12 | 80.07 |
| 2025-09-11 | 78.20 |
| 2025-09-10 | 78.73 |
| 2025-09-09 | 77.00 |
| 2025-09-08 | 74.73 |
| 2025-09-05 | 73.27 |
| 2025-09-04 | 70.86 |
| 2025-09-03 | 72.73 |
| 2025-09-02 | 73.67 |
| 2025-09-01 | 74.47 |
| 2025-08-29 | 70.86 |
| 2025-08-28 | 70.06 |
| 2025-08-27 | 71.40 |
| 2025-08-26 | 73.53 |
| 2025-08-25 | 75.80 |
| 2025-08-22 | 72.33 |
| 2025-08-21 | 70.86 |
| 2025-08-20 | 71.13 |
| 2025-08-19 | 70.86 |
| 2025-08-18 | 71.13 |
| 2025-08-15 | 72.07 |
| 2025-08-14 | 73.53 |
| 2025-08-13 | 73.93 |
| 2025-08-12 | 69.93 |
| 2025-08-11 | 69.40 |
| 2025-08-08 | 69.26 |
| 2025-08-07 | 70.46 |
| 2025-08-06 | 69.53 |
| 2025-08-05 | 69.13 |
| 2025-08-04 | 68.06 |
| 2025-08-01 | 66.60 |
| 2025-07-31 | 68.46 |
| 2025-07-30 | 71.13 |
| 2025-07-29 | 73.53 |
| 2025-07-28 | 73.80 |
| 2025-07-25 | 72.60 |
| 2025-07-24 | 74.47 |
| 2025-07-23 | 73.53 |
| 2025-07-22 | 70.73 |
| 2025-07-21 | 69.80 |
| 2025-07-18 | 68.86 |
| 2025-07-17 | 66.73 |
| 2025-07-16 | 66.60 |
| 2025-07-15 | 67.26 |
| 2025-07-14 | 64.73 |
| 2025-07-11 | 64.20 |
| 2025-07-10 | 63.53 |
| 2025-07-09 | 62.59 |
| 2025-07-08 | 64.33 |
| 2025-07-07 | 62.46 |
| 2025-07-04 | 62.73 |
| 2025-07-03 | 63.66 |
| 2025-07-02 | 64.33 |
| 2025-06-30 | 63.53 |
| 2025-06-27 | 64.73 |
| 2025-06-26 | 65.13 |
| 2025-06-25 | 66.06 |
| 2025-06-24 | 64.06 |
| 2025-06-23 | 60.73 |
| 2025-06-20 | 59.53 |
| 2025-06-19 | 57.66 |
| 2025-06-18 | 60.86 |
| 2025-06-17 | 62.73 |
| 2025-06-16 | 63.26 |
| 2025-06-13 | 61.79 |
| 2025-06-12 | 63.13 |
| 2025-06-11 | 65.00 |
| 2025-06-10 | 63.40 |
| 2025-06-09 | 63.40 |
| 2025-06-06 | 61.13 |
| 2025-06-05 | 61.39 |
| 2025-06-04 | 59.79 |
| 2025-06-03 | 58.86 |
| 2025-06-02 | 56.59 |
| 2025-05-30 | 57.26 |
| 2025-05-29 | 59.13 |
| 2025-05-28 | 57.13 |
| 2025-05-27 | 57.79 |
| 2025-05-26 | 56.86 |
| 2025-05-23 | 58.86 |
| 2025-05-22 | 58.46 |
| 2025-05-21 | 60.46 |
| 2025-05-20 | 59.26 |
| 2025-05-19 | 56.99 |
| 2025-05-16 | 57.13 |
| 2025-05-15 | 57.79 |
| 2025-05-14 | 58.86 |
| 2025-05-13 | 55.13 |
| 2025-05-12 | 58.33 |
| 2025-05-09 | 53.79 |
| 2025-05-08 | 52.99 |
| 2025-05-07 | 52.32 |
| 2025-05-06 | 52.32 |
| 2025-05-02 | 51.12 |
| 2025-04-30 | 48.46 |
| 2025-04-29 | 47.66 |
| 2025-04-28 | 47.39 |
| 2025-04-25 | 47.39 |
| 2025-04-24 | 46.73 |
| 2025-04-23 | 47.92 |
| 2025-04-22 | 44.62 |
| 2025-04-17 | 43.43 |
| 2025-04-16 | 40.92 |
| 2025-04-15 | 43.69 |
| 2025-04-14 | 43.43 |
| 2025-04-11 | 40.13 |
| 2025-04-10 | 38.67 |
| 2025-04-09 | 35.64 |
| 2025-04-08 | 34.18 |
| 2025-04-07 | 32.33 |
| 2025-04-03 | 52.80 |
| 2025-04-02 | 55.31 |
| 2025-04-01 | 55.18 |
| 2025-03-31 | 54.92 |
| 2025-03-28 | 56.63 |
| 2025-03-27 | 57.69 |
| 2025-03-26 | 57.03 |
| 2025-03-25 | 56.24 |
| 2025-03-24 | 59.80 |
| 2025-03-21 | 58.48 |
| 2025-03-20 | 62.05 |
| 2025-03-19 | 65.61 |
| 2025-03-18 | 65.35 |
| 2025-03-17 | 61.52 |
| 2025-03-14 | 60.20 |
| 2025-03-13 | 56.90 |
| 2025-03-12 | 58.35 |
| 2025-03-11 | 58.75 |
| 2025-03-10 | 59.01 |
| 2025-03-07 | 61.92 |
| 2025-03-06 | 62.58 |
| 2025-03-05 | 57.16 |
| 2025-03-04 | 52.80 |
| 2025-03-03 | 53.33 |
| 2025-02-28 | 52.94 |
| 2025-02-27 | 58.09 |
| 2025-02-26 | 58.22 |
| 2025-02-25 | 53.46 |
| 2025-02-24 | 55.45 |
| 2025-02-21 | 56.37 |
| 2025-02-20 | 50.29 |
| 2025-02-19 | 52.80 |
| 2025-02-18 | 53.07 |
| 2025-02-17 | 50.69 |
| 2025-02-14 | 50.69 |
| 2025-02-13 | 45.28 |
| 2025-02-12 | 45.67 |
| 2025-02-11 | 42.11 |
| 2025-02-10 | 43.43 |
| 2025-02-07 | 40.92 |
| 2025-02-06 | 39.33 |
| 2025-02-05 | 37.35 |
| 2025-02-04 | 38.67 |
| 2025-02-03 | 34.97 |
| 2025-01-28 | 34.97 |
| 2025-01-27 | 34.71 |
| 2025-01-24 | 33.79 |
| 2025-01-23 | 31.41 |
| 2025-01-22 | 31.87 |
| 2025-01-21 | 34.18 |
| 2025-01-20 | 32.86 |
| 2025-01-17 | 30.68 |
| 2025-01-16 | 30.42 |
| 2025-01-15 | 28.64 |
| 2025-01-14 | 28.37 |
| 2025-01-13 | 26.06 |
| 2025-01-10 | 27.25 |
| 2025-01-09 | 28.31 |
| 2025-01-08 | 28.57 |
| 2025-01-07 | 29.63 |
| 2025-01-06 | 31.28 |
| 2025-01-03 | 31.67 |
| 2025-01-02 | 30.62 |
| 2024-12-31 | 33.79 |
| 2024-12-30 | 33.26 |
| 2024-12-27 | 33.52 |
| 2024-12-24 | 34.05 |
| 2024-12-23 | 32.20 |
| 2024-12-20 | 31.34 |
| 2024-12-19 | 31.54 |
| 2024-12-18 | 32.33 |
| 2024-12-17 | 31.41 |
| 2024-12-16 | 31.61 |
| 2024-12-13 | 32.60 |
| 2024-12-12 | 35.64 |
| 2024-12-11 | 34.18 |
| 2024-12-10 | 35.24 |
| 2024-12-09 | 35.77 |
| 2024-12-06 | 32.33 |
| 2024-12-05 | 30.22 |
| 2024-12-04 | 31.28 |
| 2024-12-03 | 31.28 |
| 2024-12-02 | 30.35 |
| 2024-11-29 | 29.43 |
| 2024-11-28 | 28.77 |
| 2024-11-27 | 30.48 |
| 2024-11-26 | 27.25 |
| 2024-11-25 | 27.38 |
| 2024-11-22 | 27.71 |
| 2024-11-21 | 30.22 |
| 2024-11-20 | 30.88 |
| 2024-11-19 | 30.68 |
| 2024-11-18 | 30.15 |
| 2024-11-15 | 29.10 |
| 2024-11-14 | 29.10 |
| 2024-11-13 | 31.67 |
| 2024-11-12 | 31.87 |
| 2024-11-11 | 35.77 |
| 2024-11-08 | 37.48 |
| 2024-11-07 | 39.20 |
| 2024-11-06 | 36.30 |
| 2024-11-05 | 39.47 |
| 2024-11-04 | 36.56 |
| 2024-11-01 | 36.16 |
| 2024-10-31 | 35.11 |
| 2024-10-30 | 35.11 |
| 2024-10-29 | 37.35 |
| 2024-10-28 | 36.71 |
| 2024-10-25 | 36.84 |
| 2024-10-24 | 36.07 |
| 2024-10-23 | 37.74 |
| 2024-10-22 | 36.07 |
| 2024-10-21 | 35.94 |
| 2024-10-18 | 37.86 |
| 2024-10-17 | 33.12 |
| 2024-10-16 | 34.53 |
| 2024-10-15 | 35.04 |
| 2024-10-14 | 39.79 |
| 2024-10-10 | 40.81 |
| 2024-10-09 | 36.71 |
| 2024-10-08 | 38.76 |
| 2024-10-07 | 52.61 |
| 2024-10-04 | 50.43 |
| 2024-10-03 | 46.33 |
| 2024-10-02 | 48.38 |
| 2024-09-30 | 39.92 |
| 2024-09-27 | 36.84 |
| 2024-09-26 | 32.48 |
| 2024-09-25 | 27.22 |
| 2024-09-24 | 26.58 |
| 2024-09-23 | 21.51 |
| 2024-09-20 | 21.45 |
| 2024-09-19 | 20.04 |
| 2024-09-17 | 17.67 |
| 2024-09-16 | 16.26 |
| 2024-09-13 | 15.87 |
| 2024-09-12 | 15.04 |
| 2024-09-11 | 13.95 |
| 2024-09-10 | 14.84 |
| 2024-09-09 | 14.40 |
| 2024-09-05 | 16.00 |
| 2024-09-04 | 15.93 |
| 2024-09-03 | 17.22 |
| 2024-09-02 | 17.35 |
| 2024-08-30 | 19.33 |
| 2024-08-29 | 17.79 |
| 2024-08-28 | 17.35 |
| 2024-08-27 | 18.44 |
| 2024-08-26 | 17.79 |
| 2024-08-23 | 16.77 |
| 2024-08-22 | 16.83 |
| 2024-08-21 | 15.17 |
| 2024-08-20 | 15.93 |
| 2024-08-19 | 16.38 |
| 2024-08-16 | 15.49 |
| 2024-08-15 | 13.43 |
| 2024-08-14 | 13.24 |
| 2024-08-13 | 13.69 |
| 2024-08-12 | 13.24 |
| 2024-08-09 | 13.24 |
| 2024-08-08 | 11.83 |
| 2024-08-07 | 11.77 |
| 2024-08-06 | 10.29 |
| 2024-08-05 | 10.61 |
| 2024-08-02 | 12.28 |
| 2024-08-01 | 14.46 |
| 2024-07-31 | 15.17 |
| 2024-07-30 | 12.54 |
| 2024-07-29 | 14.40 |
| 2024-07-26 | 12.54 |
| 2024-07-25 | 12.66 |
| 2024-07-24 | 14.65 |
| 2024-07-23 | 15.55 |
| 2024-07-22 | 16.83 |
| 2024-07-19 | 15.29 |
| 2024-07-18 | 17.54 |
| 2024-07-17 | 17.22 |
| 2024-07-16 | 17.22 |
| 2024-07-15 | 19.14 |
| 2024-07-12 | 20.94 |
| 2024-07-11 | 17.99 |
| 2024-07-10 | 15.55 |
| 2024-07-09 | 15.74 |
| 2024-07-08 | 15.93 |
| 2024-07-05 | 17.09 |
| 2024-07-04 | 18.69 |
| 2024-07-03 | 17.99 |
| 2024-07-02 | 16.64 |
| 2024-06-28 | 16.19 |
| 2024-06-27 | 16.26 |
| 2024-06-26 | 18.44 |
| 2024-06-25 | 18.18 |
| 2024-06-24 | 17.99 |
| 2024-06-21 | 17.99 |
| 2024-06-20 | 19.97 |
| 2024-06-19 | 20.62 |
| 2024-06-18 | 17.28 |
| 2024-06-17 | 17.35 |
| 2024-06-14 | 17.15 |
| 2024-06-13 | 18.37 |
| 2024-06-12 | 17.28 |
| 2024-06-11 | 18.63 |
| 2024-06-07 | 19.65 |
| 2024-06-06 | 20.30 |
| 2024-06-05 | 19.65 |
| 2024-06-04 | 19.65 |
| 2024-06-03 | 19.40 |
| 2024-05-31 | 17.35 |
| 2024-05-30 | 18.37 |
| 2024-05-29 | 19.97 |
| 2024-05-28 | 21.96 |
| 2024-05-27 | 21.83 |
| 2024-05-24 | 20.49 |
| 2024-05-23 | 21.96 |
| 2024-05-22 | 24.01 |
| 2024-05-21 | 24.08 |
| 2024-05-20 | 27.03 |
| 2024-05-17 | 26.45 |
| 2024-05-16 | 25.23 |
| 2024-05-14 | 23.31 |
| 2024-05-13 | 23.57 |
| 2024-05-10 | 22.60 |
| 2024-05-09 | 19.72 |
| 2024-05-08 | 18.05 |
| 2024-05-07 | 19.01 |
| 2024-05-06 | 19.78 |
| 2024-05-03 | 19.01 |
| 2024-05-02 | 17.41 |
| 2024-04-30 | 14.40 |
| 2024-04-29 | 14.27 |
| 2024-04-26 | 13.82 |
| 2024-04-25 | 11.34 |
| 2024-04-24 | 10.83 |
| 2024-04-23 | 8.48 |
| 2024-04-22 | 6.25 |
| 2024-04-19 | 4.73 |
| 2024-04-18 | 5.74 |
| 2024-04-17 | 4.79 |
| 2024-04-16 | 4.85 |
| 2024-04-15 | 6.95 |
| 2024-04-12 | 7.91 |
| 2024-04-11 | 10.26 |
| 2024-04-10 | 10.58 |
| 2024-04-09 | 8.60 |
| 2024-04-08 | 7.91 |
| 2024-04-05 | 7.71 |
| 2024-04-03 | 7.71 |
| 2024-04-02 | 9.05 |
| 2024-03-28 | 6.51 |
| 2024-03-27 | 5.68 |
| 2024-03-26 | 7.08 |
| 2024-03-25 | 6.06 |
| 2024-03-22 | 6.25 |
| 2024-03-21 | 8.73 |
| 2024-03-20 | 6.63 |
| 2024-03-19 | 6.51 |
| 2024-03-18 | 7.84 |
| 2024-03-15 | 7.78 |
| 2024-03-14 | 9.18 |
| 2024-03-13 | 10.13 |
| 2024-03-12 | 10.13 |
| 2024-03-11 | 6.76 |
| 2024-03-08 | 5.30 |
| 2024-03-07 | 4.41 |
| 2024-03-06 | 5.55 |
| 2024-03-05 | 3.64 |
| 2024-03-04 | 6.44 |
| 2024-03-01 | 6.32 |
| 2024-02-29 | 5.74 |
| 2024-02-28 | 6.06 |
| 2024-02-27 | 7.84 |
| 2024-02-26 | 6.63 |
| 2024-02-23 | 7.33 |
| 2024-02-22 | 7.59 |
| 2024-02-21 | 5.87 |
| 2024-02-20 | 4.15 |
| 2024-02-19 | 3.58 |
| 2024-02-16 | 4.92 |
| 2024-02-15 | 2.25 |
| 2024-02-14 | 1.86 |
| 2024-02-09 | 0.85 |
| 2024-02-08 | 1.74 |
| 2024-02-07 | 3.01 |
| 2024-02-06 | 3.52 |
| 2024-02-05 | -0.62 |
| 2024-02-02 | -0.42 |
| 2024-02-01 | 0.08 |
| 2024-01-31 | -0.68 |
| 2024-01-30 | 0.66 |
| 2024-01-29 | 3.20 |
| 2024-01-26 | 2.37 |
| 2024-01-25 | 3.96 |
| 2024-01-24 | 2.12 |
| 2024-01-23 | -1.57 |
| 2024-01-22 | -3.92 |
| 2024-01-19 | -1.82 |
| 2024-01-18 | -1.25 |
| 2024-01-17 | -2.08 |
| 2024-01-16 | 1.74 |
| 2024-01-15 | 4.15 |
| 2024-01-12 | 4.22 |
| 2024-01-11 | 4.66 |
| 2024-01-10 | 3.33 |
| 2024-01-09 | 3.90 |
| 2024-01-08 | 4.03 |
| 2024-01-05 | 6.06 |
| 2024-01-04 | 6.89 |
| 2024-01-03 | 6.76 |
| 2024-01-02 | 7.71 |
| 2023-12-29 | 9.30 |
| 2023-12-28 | 9.56 |
| 2023-12-27 | 6.57 |
| 2023-12-22 | 4.73 |
| 2023-12-21 | 6.70 |
| 2023-12-20 | 6.57 |
| 2023-12-19 | 5.74 |
| 2023-12-18 | 6.57 |
| 2023-12-15 | 7.71 |
| 2023-12-14 | 5.17 |
| 2023-12-13 | 4.03 |
| 2023-12-12 | 4.98 |
| 2023-12-11 | 3.90 |
| 2023-12-08 | 4.66 |
| 2023-12-07 | 4.73 |
| 2023-12-06 | 5.49 |
| 2023-12-05 | 4.66 |
| 2023-12-04 | 6.76 |
| 2023-12-01 | 7.91 |
| 2023-11-30 | 9.30 |
| 2023-11-29 | 8.92 |
| 2023-11-28 | 11.28 |
| 2023-11-27 | 12.36 |
| 2023-11-24 | 12.48 |
| 2023-11-23 | 14.84 |
| 2023-11-22 | 13.56 |
| 2023-11-21 | 13.44 |
| 2023-11-20 | 13.82 |
| 2023-11-17 | 11.72 |
| 2023-11-16 | 14.14 |
| 2023-11-15 | 15.73 |
| 2023-11-14 | 11.47 |
| 2023-11-13 | 11.66 |
| 2023-11-10 | 10.07 |
| 2023-11-09 | 12.10 |
| 2023-11-08 | 12.23 |
| 2023-11-07 | 12.93 |
| 2023-11-06 | 14.90 |
| 2023-11-03 | 12.93 |
| 2023-11-02 | 10.19 |
| 2023-11-01 | 9.30 |
| 2023-10-31 | 9.49 |
| 2023-10-30 | 11.47 |
| 2023-10-27 | 11.47 |
| 2023-10-26 | 9.06 |
| 2023-10-25 | 9.37 |
| 2023-10-24 | 8.51 |
| 2023-10-20 | 9.68 |
| 2023-10-19 | 10.42 |
| 2023-10-18 | 13.32 |
| 2023-10-17 | 13.44 |
| 2023-10-16 | 12.64 |
| 2023-10-13 | 13.69 |
| 2023-10-12 | 16.27 |
| 2023-10-11 | 14.36 |
| 2023-10-10 | 12.95 |
| 2023-10-09 | 12.02 |
| 2023-10-06 | 11.84 |
| 2023-10-05 | 9.99 |
| 2023-10-04 | 9.80 |
| 2023-10-03 | 10.60 |
| 2023-09-29 | 13.69 |
| 2023-09-28 | 10.97 |
| 2023-09-27 | 12.51 |
| 2023-09-26 | 11.53 |
| 2023-09-25 | 13.07 |
| 2023-09-22 | 15.29 |
| 2023-09-21 | 12.70 |
| 2023-09-20 | 14.12 |
| 2023-09-19 | 14.86 |
| 2023-09-18 | 14.30 |
| 2023-09-15 | 15.90 |
| 2023-09-14 | 15.29 |
| 2023-09-13 | 14.98 |
| 2023-09-12 | 15.04 |
| 2023-09-11 | 15.41 |
| 2023-09-07 | 15.84 |
| 2023-09-06 | 17.26 |
| 2023-09-05 | 17.26 |
| 2023-09-04 | 19.73 |
| 2023-08-31 | 16.71 |
| 2023-08-30 | 17.14 |
| 2023-08-29 | 17.32 |
| 2023-08-28 | 14.98 |
| 2023-08-25 | 14.12 |
| 2023-08-24 | 15.66 |
| 2023-08-23 | 13.50 |
| 2023-08-22 | 12.95 |
| 2023-08-21 | 11.90 |
| 2023-08-18 | 13.93 |
| 2023-08-17 | 16.40 |
| 2023-08-16 | 16.21 |
| 2023-08-15 | 17.82 |
| 2023-08-14 | 18.99 |
| 2023-08-11 | 20.96 |
| 2023-08-10 | 21.95 |
| 2023-08-09 | 21.82 |
| 2023-08-08 | 21.39 |
| 2023-08-07 | 23.55 |
| 2023-08-04 | 23.55 |
| 2023-08-03 | 22.69 |
| 2023-08-02 | 23.24 |
| 2023-08-01 | 26.63 |
| 2023-07-31 | 26.63 |
| 2023-07-28 | 25.89 |
| 2023-07-27 | 24.04 |
| 2023-07-26 | 22.44 |
| 2023-07-25 | 22.81 |
| 2023-07-24 | 18.12 |
| 2023-07-21 | 20.78 |
| 2023-07-20 | 19.60 |
| 2023-07-19 | 19.85 |
| 2023-07-18 | 20.28 |
| 2023-07-14 | 22.69 |
| 2023-07-13 | 22.38 |
| 2023-07-12 | 19.36 |
| 2023-07-11 | 18.00 |
| 2023-07-10 | 17.01 |
| 2023-07-07 | 16.27 |
| 2023-07-06 | 17.26 |
| 2023-07-05 | 20.04 |
| 2023-07-04 | 21.82 |
| 2023-07-03 | 21.08 |
| 2023-06-30 | 18.68 |
| 2023-06-29 | 18.80 |
| 2023-06-28 | 20.41 |
| 2023-06-27 | 20.10 |
| 2023-06-26 | 18.06 |
| 2023-06-23 | 18.49 |
| 2023-06-21 | 20.53 |
| 2023-06-20 | 22.81 |
| 2023-06-19 | 24.54 |
| 2023-06-16 | 25.40 |
| 2023-06-15 | 24.17 |
| 2023-06-14 | 21.45 |
| 2023-06-13 | 22.26 |
| 2023-06-12 | 21.45 |
| 2023-06-09 | 21.21 |
| 2023-06-08 | 20.53 |
| 2023-06-07 | 20.16 |
| 2023-06-06 | 19.05 |
| 2023-06-05 | 19.30 |
| 2023-06-02 | 18.31 |
| 2023-06-01 | 13.62 |
| 2023-05-31 | 13.93 |
| 2023-05-30 | 16.03 |
| 2023-05-29 | 15.78 |
| 2023-05-25 | 16.95 |
| 2023-05-24 | 19.05 |
| 2023-05-23 | 20.84 |
| 2023-05-22 | 22.32 |
| 2023-05-19 | 20.84 |
| 2023-05-18 | 22.56 |
| 2023-05-17 | 21.39 |
| 2023-05-16 | 24.04 |
| 2023-05-15 | 24.04 |
| 2023-05-12 | 21.76 |
| 2023-05-11 | 22.44 |
| 2023-05-10 | 22.50 |
| 2023-05-09 | 23.06 |
| 2023-05-08 | 25.77 |
| 2023-05-05 | 24.29 |
| 2023-05-04 | 23.67 |
| 2023-05-03 | 21.95 |
| 2023-05-02 | 23.24 |
| 2023-04-28 | 23.30 |
| 2023-04-27 | 22.93 |
| 2023-04-26 | 22.26 |
| 2023-04-25 | 21.58 |
| 2023-04-24 | 23.67 |
| 2023-04-21 | 24.16 |
| 2023-04-20 | 26.37 |
| 2023-04-19 | 26.12 |
| 2023-04-18 | 27.84 |
| 2023-04-17 | 28.94 |
| 2023-04-14 | 26.98 |
| 2023-04-13 | 26.12 |
| 2023-04-12 | 25.88 |
| 2023-04-11 | 27.10 |
| 2023-04-06 | 26.00 |
| 2023-04-04 | 25.63 |
| 2023-04-03 | 26.37 |
| 2023-03-31 | 26.25 |
| 2023-03-30 | 25.88 |
| 2023-03-29 | 25.02 |
| 2023-03-28 | 22.69 |
| 2023-03-27 | 21.28 |
| 2023-03-24 | 23.30 |
| 2023-03-23 | 24.28 |
| 2023-03-22 | 21.46 |
| 2023-03-21 | 19.38 |
| 2023-03-20 | 17.84 |
| 2023-03-17 | 21.09 |
| 2023-03-16 | 19.19 |
| 2023-03-15 | 21.34 |
| 2023-03-14 | 19.38 |
| 2023-03-13 | 22.20 |
| 2023-03-10 | 19.56 |
| 2023-03-09 | 23.67 |
| 2023-03-08 | 24.16 |
| 2023-03-07 | 27.10 |
| 2023-03-06 | 27.60 |
| 2023-03-03 | 27.47 |
| 2023-03-02 | 26.37 |
| 2023-03-01 | 27.35 |
| 2023-02-28 | 22.63 |
| 2023-02-27 | 23.18 |
| 2023-02-24 | 24.16 |
| 2023-02-23 | 25.63 |
| 2023-02-22 | 26.00 |
| 2023-02-21 | 26.86 |
| 2023-02-20 | 28.82 |
| 2023-02-17 | 28.09 |
| 2023-02-16 | 29.68 |
| 2023-02-15 | 28.45 |
| 2023-02-14 | 30.29 |
| 2023-02-13 | 30.91 |
| 2023-02-10 | 30.66 |
| 2023-02-09 | 33.48 |
| 2023-02-08 | 31.40 |
| 2023-02-07 | 31.40 |
| 2023-02-06 | 31.03 |
| 2023-02-03 | 33.61 |
| 2023-02-02 | 35.45 |
| 2023-02-01 | 36.06 |
| 2023-01-31 | 34.96 |
| 2023-01-30 | 36.31 |
| 2023-01-27 | 39.74 |
| 2023-01-26 | 39.37 |
| 2023-01-20 | 36.06 |
| 2023-01-19 | 33.61 |
| 2023-01-18 | 33.85 |
| 2023-01-17 | 33.12 |
| 2023-01-16 | 33.98 |
| 2023-01-13 | 34.10 |
| 2023-01-12 | 32.75 |
| 2023-01-11 | 32.38 |
| 2023-01-10 | 31.64 |
| 2023-01-09 | 31.89 |
| 2023-01-06 | 29.56 |
| 2023-01-05 | 29.93 |
| 2023-01-04 | 28.33 |
| 2023-01-03 | 24.28 |
| 2022-12-30 | 22.20 |
| 2022-12-29 | 21.77 |
| 2022-12-28 | 22.93 |
| 2022-12-23 | 20.85 |
| 2022-12-22 | 21.40 |
| 2022-12-21 | 18.33 |
| 2022-12-20 | 17.84 |
| 2022-12-19 | 19.68 |
| 2022-12-16 | 20.36 |
| 2022-12-15 | 19.68 |
| 2022-12-14 | 21.46 |
| 2022-12-13 | 21.03 |
| 2022-12-12 | 20.11 |
| 2022-12-09 | 22.69 |
| 2022-12-08 | 19.99 |
| 2022-12-07 | 16.43 |
| 2022-12-06 | 20.11 |
| 2022-12-05 | 20.05 |
| 2022-12-02 | 15.14 |
| 2022-12-01 | 16.06 |
| 2022-11-30 | 14.71 |
| 2022-11-29 | 12.38 |
| 2022-11-28 | 6.86 |
| 2022-11-25 | 8.46 |
| 2022-11-24 | 9.07 |
| 2022-11-23 | 8.09 |
| 2022-11-22 | 7.47 |
| 2022-11-21 | 9.01 |
| 2022-11-18 | 10.91 |
| 2022-11-17 | 11.34 |
| 2022-11-16 | 12.63 |
| 2022-11-15 | 13.18 |
| 2022-11-14 | 8.58 |
| 2022-11-11 | 6.86 |
| 2022-11-10 | -0.62 |
| 2022-11-09 | 0.97 |
| 2022-11-08 | 2.26 |
| 2022-11-07 | 2.32 |
| 2022-11-04 | -0.44 |
| 2022-11-03 | -5.41 |
| 2022-11-02 | -2.40 |
| 2022-11-01 | -4.61 |
| 2022-10-31 | -9.09 |
| 2022-10-28 | -8.35 |
| 2022-10-27 | -4.86 |
| 2022-10-26 | -5.45 |
| 2022-10-25 | -6.34 |
| 2022-10-24 | -6.34 |
| 2022-10-21 | -0.12 |
| 2022-10-20 | 0.18 |
| 2022-10-19 | 1.66 |
| 2022-10-18 | 3.97 |
| 2022-10-17 | 2.07 |
| 2022-10-14 | 2.01 |
| 2022-10-13 | 1.01 |
| 2022-10-12 | 2.72 |
| 2022-10-11 | 3.55 |
| 2022-10-10 | 5.68 |
| 2022-10-07 | 8.82 |
| 2022-10-06 | 10.48 |
| 2022-10-05 | 10.89 |
| 2022-10-03 | 4.85 |
| 2022-09-30 | 5.92 |
| 2022-09-29 | 5.39 |
| 2022-09-28 | 5.98 |
| 2022-09-27 | 9.65 |
| 2022-09-26 | 9.53 |
| 2022-09-23 | 10.01 |
| 2022-09-22 | 11.37 |
| 2022-09-21 | 13.14 |
| 2022-09-20 | 15.10 |
| 2022-09-19 | 13.62 |
| 2022-09-16 | 14.86 |
| 2022-09-15 | 15.81 |
| 2022-09-14 | 15.45 |
| 2022-09-13 | 18.23 |
| 2022-09-09 | 18.41 |
| 2022-09-08 | 15.33 |
| 2022-09-07 | 16.46 |
| 2022-09-06 | 17.29 |
| 2022-09-05 | 17.23 |
| 2022-09-02 | 18.65 |
| 2022-09-01 | 19.60 |
| 2022-08-31 | 21.37 |
| 2022-08-30 | 21.37 |
| 2022-08-29 | 21.49 |
| 2022-08-26 | 22.56 |
| 2022-08-25 | 21.37 |
| 2022-08-24 | 17.23 |
| 2022-08-23 | 18.65 |
| 2022-08-22 | 20.07 |
| 2022-08-19 | 20.31 |
| 2022-08-18 | 20.07 |
| 2022-08-17 | 20.90 |
| 2022-08-16 | 20.43 |
| 2022-08-15 | 21.85 |
| 2022-08-12 | 22.68 |
| 2022-08-11 | 21.85 |
| 2022-08-10 | 19.24 |
| 2022-08-09 | 21.37 |
| 2022-08-08 | 21.73 |
| 2022-08-05 | 22.56 |
| 2022-08-04 | 22.44 |
| 2022-08-03 | 20.07 |
| 2022-08-02 | 19.60 |
| 2022-08-01 | 22.44 |
| 2022-07-29 | 22.44 |
| 2022-07-28 | 25.04 |
| 2022-07-27 | 25.52 |
| 2022-07-26 | 27.06 |
| 2022-07-25 | 25.04 |
| 2022-07-22 | 24.93 |
| 2022-07-21 | 24.81 |
| 2022-07-20 | 26.94 |
| 2022-07-19 | 25.64 |
| 2022-07-18 | 26.46 |
| 2022-07-15 | 23.39 |
| 2022-07-14 | 25.75 |
| 2022-07-13 | 26.35 |
| 2022-07-12 | 26.46 |
| 2022-07-11 | 28.12 |
| 2022-07-08 | 31.56 |
| 2022-07-07 | 31.32 |
| 2022-07-06 | 30.37 |
| 2022-07-05 | 32.15 |
| 2022-07-04 | 31.91 |
| 2022-06-30 | 31.91 |
| 2022-06-29 | 32.50 |
| 2022-06-28 | 34.52 |
| 2022-06-27 | 33.69 |
| 2022-06-24 | 30.49 |
| 2022-06-23 | 28.00 |
| 2022-06-22 | 26.35 |
| 2022-06-21 | 29.54 |
| 2022-06-20 | 27.41 |
| 2022-06-17 | 27.06 |
| 2022-06-16 | 25.28 |
| 2022-06-15 | 28.12 |
| 2022-06-14 | 26.46 |
| 2022-06-13 | 26.35 |
| 2022-06-10 | 30.96 |
| 2022-06-09 | 31.20 |
| 2022-06-08 | 31.79 |
| 2022-06-07 | 29.07 |
| 2022-06-06 | 29.66 |
| 2022-06-02 | 26.35 |
| 2022-06-01 | 27.41 |
| 2022-05-31 | 28.00 |
| 2022-05-30 | 26.23 |
| 2022-05-27 | 23.86 |
| 2022-05-26 | 20.19 |
| 2022-05-25 | 20.66 |
| 2022-05-24 | 20.31 |
| 2022-05-23 | 22.08 |
| 2022-05-20 | 23.50 |
| 2022-05-19 | 20.07 |
| 2022-05-18 | 22.79 |
| 2022-05-17 | 22.68 |
| 2022-05-16 | 18.77 |
| 2022-05-13 | 18.41 |
| 2022-05-12 | 15.27 |
| 2022-05-11 | 18.18 |
| 2022-05-10 | 16.75 |
| 2022-05-06 | 19.24 |
| 2022-05-05 | 23.62 |
| 2022-05-04 | 24.21 |
| 2022-05-03 | 25.64 |
| 2022-04-29 | 25.64 |
| 2022-04-28 | 20.66 |
| 2022-04-27 | 18.77 |
| 2022-04-26 | 18.77 |
| 2022-04-25 | 18.89 |
| 2022-04-22 | 22.90 |
| 2022-04-21 | 23.13 |
| 2022-04-20 | 24.55 |
| 2022-04-19 | 25.14 |
| 2022-04-14 | 28.09 |
| 2022-04-13 | 27.26 |
| 2022-04-12 | 26.91 |
| 2022-04-11 | 26.32 |
| 2022-04-08 | 30.33 |
| 2022-04-07 | 29.85 |
| 2022-04-06 | 31.27 |
| 2022-04-04 | 33.86 |
| 2022-04-01 | 31.27 |
| 2022-03-31 | 31.39 |
| 2022-03-30 | 32.10 |
| 2022-03-29 | 30.44 |
| 2022-03-28 | 29.03 |
| 2022-03-25 | 27.26 |
| 2022-03-24 | 30.56 |
| 2022-03-23 | 31.62 |
| 2022-03-22 | 30.21 |
| 2022-03-21 | 26.20 |
| 2022-03-18 | 27.73 |
| 2022-03-17 | 27.85 |
| 2022-03-16 | 19.36 |
| 2022-03-15 | 9.98 |
| 2022-03-14 | 16.76 |
| 2022-03-11 | 22.66 |
| 2022-03-10 | 24.43 |
| 2022-03-09 | 22.54 |
| 2022-03-08 | 23.13 |
| 2022-03-07 | 25.14 |
| 2022-03-04 | 30.09 |
| 2022-03-03 | 33.51 |
| 2022-03-02 | 32.68 |
| 2022-03-01 | 34.93 |
| 2022-02-28 | 34.93 |
| 2022-02-25 | 35.16 |
| 2022-02-24 | 35.99 |
| 2022-02-23 | 40.35 |
| 2022-02-22 | 39.29 |
| 2022-02-21 | 43.54 |
| 2022-02-18 | 44.36 |
| 2022-02-17 | 46.96 |
| 2022-02-16 | 46.37 |
| 2022-02-15 | 44.24 |
| 2022-02-14 | 45.54 |
| 2022-02-11 | 47.55 |
| 2022-02-10 | 47.66 |
| 2022-02-09 | 47.19 |
| 2022-02-08 | 44.36 |
| 2022-02-07 | 45.54 |
| 2022-02-04 | 45.66 |
| 2022-01-31 | 41.41 |
| 2022-01-28 | 39.64 |
| 2022-01-27 | 41.06 |
| 2022-01-26 | 43.89 |
| 2022-01-25 | 43.89 |
| 2022-01-24 | 46.25 |
| 2022-01-21 | 47.78 |
| 2022-01-20 | 47.90 |
| 2022-01-19 | 42.83 |
| 2022-01-18 | 43.06 |
| 2022-01-17 | 43.54 |
| 2022-01-14 | 44.36 |
| 2022-01-13 | 44.83 |
| 2022-01-12 | 44.48 |
| 2022-01-11 | 40.70 |
| 2022-01-10 | 40.59 |
| 2022-01-07 | 39.41 |
| 2022-01-06 | 36.93 |
| 2022-01-05 | 35.87 |
| 2022-01-04 | 38.23 |
| 2022-01-03 | 37.99 |
| 2021-12-31 | 38.70 |
| 2021-12-30 | 37.28 |
| 2021-12-29 | 36.81 |
| 2021-12-28 | 38.11 |
| 2021-12-24 | 37.87 |
| 2021-12-23 | 37.64 |
| 2021-12-22 | 36.81 |
| 2021-12-21 | 36.22 |
| 2021-12-20 | 35.04 |
| 2021-12-17 | 37.64 |
| 2021-12-16 | 39.53 |
| 2021-12-15 | 39.05 |
| 2021-12-14 | 40.12 |
| 2021-12-13 | 42.36 |
| 2021-12-10 | 42.24 |
| 2021-12-09 | 43.77 |
| 2021-12-08 | 42.47 |
| 2021-12-07 | 42.36 |
| 2021-12-06 | 38.58 |
| 2021-12-03 | 41.06 |
| 2021-12-02 | 41.29 |
| 2021-12-01 | 40.59 |
| 2021-11-30 | 39.29 |
| 2021-11-29 | 42.36 |
| 2021-11-26 | 43.06 |
| 2021-11-25 | 46.96 |
| 2021-11-24 | 46.60 |
| 2021-11-23 | 46.37 |
| 2021-11-22 | 48.02 |
| 2021-11-19 | 48.49 |
| 2021-11-18 | 49.79 |
| 2021-11-17 | 52.03 |
| 2021-11-16 | 52.15 |
| 2021-11-15 | 50.73 |
| 2021-11-12 | 50.38 |
| 2021-11-11 | 50.02 |
| 2021-11-10 | 48.37 |
| 2021-11-09 | 47.19 |
| 2021-11-08 | 47.19 |
| 2021-11-05 | 47.90 |
| 2021-11-04 | 49.67 |
| 2021-11-03 | 48.37 |
| 2021-11-02 | 49.20 |
| 2021-11-01 | 49.20 |
| 2021-10-29 | 50.49 |
| 2021-10-28 | 51.20 |
| 2021-10-27 | 51.78 |
| 2021-10-26 | 54.09 |
| 2021-10-25 | 54.67 |
| 2021-10-22 | 54.55 |
| 2021-10-21 | 53.74 |
| 2021-10-20 | 54.90 |
| 2021-10-19 | 52.70 |
| 2021-10-18 | 50.74 |
| 2021-10-15 | 50.05 |
| 2021-10-12 | 47.85 |
| 2021-10-11 | 49.82 |
| 2021-10-08 | 47.16 |
| 2021-10-07 | 46.47 |
| 2021-10-06 | 42.19 |
| 2021-10-05 | 43.00 |
| 2021-10-04 | 42.77 |
| 2021-09-30 | 45.66 |
| 2021-09-29 | 46.23 |
| 2021-09-28 | 45.08 |
| 2021-09-27 | 43.35 |
| 2021-09-24 | 43.58 |
| 2021-09-23 | 45.43 |
| 2021-09-21 | 43.58 |
| 2021-09-20 | 43.00 |
| 2021-09-17 | 47.74 |
| 2021-09-16 | 46.47 |
| 2021-09-15 | 48.89 |
| 2021-09-14 | 51.09 |
| 2021-09-13 | 52.82 |
| 2021-09-10 | 55.01 |
| 2021-09-09 | 52.13 |
| 2021-09-08 | 55.36 |
| 2021-09-07 | 55.82 |
| 2021-09-06 | 54.55 |
| 2021-09-03 | 53.28 |
| 2021-09-02 | 54.21 |
| 2021-09-01 | 53.63 |
| 2021-08-31 | 52.59 |
| 2021-08-30 | 50.74 |
| 2021-08-27 | 49.93 |
| 2021-08-26 | 50.05 |
| 2021-08-25 | 51.66 |
| 2021-08-24 | 51.55 |
| 2021-08-23 | 48.31 |
| 2021-08-20 | 46.58 |
| 2021-08-19 | 49.24 |
| 2021-08-18 | 52.36 |
| 2021-08-17 | 51.66 |
| 2021-08-16 | 54.32 |
| 2021-08-13 | 55.36 |
| 2021-08-12 | 55.82 |
| 2021-08-11 | 56.75 |
| 2021-08-10 | 56.40 |
| 2021-08-09 | 54.55 |
| 2021-08-06 | 54.21 |
| 2021-08-05 | 54.32 |
| 2021-08-04 | 55.59 |
| 2021-08-03 | 54.09 |
| 2021-08-02 | 54.32 |
| 2021-07-30 | 53.17 |
| 2021-07-29 | 55.01 |
| 2021-07-28 | 50.39 |
| 2021-07-27 | 48.20 |
| 2021-07-26 | 54.21 |
| 2021-07-23 | 60.90 |
| 2021-07-22 | 63.10 |
| 2021-07-21 | 60.33 |
| 2021-07-20 | 60.33 |
| 2021-07-19 | 61.71 |
| 2021-07-16 | 65.18 |
| 2021-07-15 | 64.60 |
| 2021-07-14 | 63.45 |
| 2021-07-13 | 64.49 |
| 2021-07-12 | 62.29 |
| 2021-07-09 | 61.37 |
| 2021-07-08 | 60.21 |
| 2021-07-07 | 64.83 |
| 2021-07-06 | 64.95 |
| 2021-07-05 | 65.41 |
| 2021-07-02 | 65.99 |
| 2021-06-30 | 68.87 |
| 2021-06-29 | 69.91 |
| 2021-06-28 | 71.18 |
| 2021-06-25 | 71.07 |
| 2021-06-24 | 69.11 |
| 2021-06-23 | 68.76 |
| 2021-06-22 | 65.53 |
| 2021-06-21 | 66.68 |
| 2021-06-18 | 68.41 |
| 2021-06-17 | 66.80 |
| 2021-06-16 | 66.33 |
| 2021-06-15 | 67.49 |
| 2021-06-11 | 68.64 |
| 2021-06-10 | 67.95 |
| 2021-06-09 | 68.07 |
| 2021-06-08 | 68.18 |
| 2021-06-07 | 68.30 |
| 2021-06-04 | 68.87 |
| 2021-06-03 | 68.99 |
| 2021-06-02 | 70.84 |
| 2021-06-01 | 71.99 |
| 2021-05-31 | 69.80 |
| 2021-05-28 | 69.91 |
| 2021-05-27 | 69.68 |
| 2021-05-26 | 69.68 |
| 2021-05-25 | 68.53 |
| 2021-05-24 | 65.53 |
| 2021-05-21 | 65.41 |
| 2021-05-20 | 65.29 |
| 2021-05-18 | 66.22 |
| 2021-05-17 | 63.91 |
| 2021-05-14 | 62.87 |
| 2021-05-13 | 61.60 |
| 2021-05-12 | 64.02 |
| 2021-05-11 | 62.41 |
| 2021-05-10 | 65.99 |
| 2021-05-07 | 66.45 |
| 2021-05-06 | 66.22 |
| 2021-05-05 | 65.41 |
| 2021-05-04 | 66.22 |
| 2021-05-03 | 64.49 |
| 2021-04-30 | 66.33 |
| 2021-04-29 | 70.15 |
| 2021-04-28 | 67.95 |
| 2021-04-27 | 66.92 |
| 2021-04-26 | 67.26 |
| 2021-04-23 | 68.07 |
| 2021-04-22 | 66.00 |
| 2021-04-21 | 65.43 |
| 2021-04-20 | 68.07 |
| 2021-04-19 | 68.18 |
| 2021-04-16 | 67.38 |
| 2021-04-15 | 66.12 |
| 2021-04-14 | 67.15 |
| 2021-04-13 | 65.55 |
| 2021-04-12 | 63.94 |
| 2021-04-09 | 66.00 |
| 2021-04-08 | 67.61 |
| 2021-04-07 | 65.43 |
| 2021-04-01 | 66.92 |
| 2021-03-31 | 64.06 |
| 2021-03-30 | 64.97 |
| 2021-03-29 | 63.83 |
| 2021-03-26 | 63.49 |
| 2021-03-25 | 61.20 |
| 2021-03-24 | 60.97 |
| 2021-03-23 | 64.86 |
| 2021-03-22 | 66.58 |
| 2021-03-19 | 67.03 |
| 2021-03-18 | 69.78 |
| 2021-03-17 | 67.72 |
| 2021-03-16 | 67.49 |
| 2021-03-15 | 66.69 |
| 2021-03-12 | 66.00 |
| 2021-03-11 | 69.32 |
| 2021-03-10 | 66.81 |
| 2021-03-09 | 65.78 |
| 2021-03-08 | 64.52 |
| 2021-03-05 | 67.38 |
| 2021-03-04 | 68.41 |
| 2021-03-03 | 71.73 |
| 2021-03-02 | 67.38 |
| 2021-03-01 | 69.32 |
| 2021-02-26 | 67.26 |
| 2021-02-25 | 73.56 |
| 2021-02-24 | 71.04 |
| 2021-02-23 | 76.31 |
| 2021-02-22 | 74.71 |
| 2021-02-19 | 76.31 |
| 2021-02-18 | 76.19 |
| 2021-02-17 | 78.83 |
| 2021-02-16 | 76.88 |
| 2021-02-11 | 73.56 |
| 2021-02-10 | 73.22 |
| 2021-02-09 | 69.32 |
| 2021-02-08 | 68.87 |
| 2021-02-05 | 68.75 |
| 2021-02-04 | 67.38 |
| 2021-02-03 | 68.64 |
| 2021-02-02 | 68.41 |
| 2021-02-01 | 66.35 |
| 2021-01-29 | 62.91 |
| 2021-01-28 | 64.29 |
| 2021-01-27 | 68.64 |
| 2021-01-26 | 69.21 |
| 2021-01-25 | 73.33 |
| 2021-01-22 | 69.55 |
| 2021-01-21 | 72.07 |
| 2021-01-20 | 72.19 |
| 2021-01-19 | 70.58 |
| 2021-01-18 | 66.00 |
| 2021-01-15 | 64.75 |
| 2021-01-14 | 63.94 |
| 2021-01-13 | 62.57 |
| 2021-01-12 | 62.57 |
| 2021-01-11 | 60.97 |
| 2021-01-08 | 60.39 |
| 2021-01-07 | 58.56 |
| 2021-01-06 | 59.36 |
| 2021-01-05 | 58.79 |
| 2021-01-04 | 58.22 |
| 2020-12-31 | 56.85 |
| 2020-12-30 | 56.50 |
| 2020-12-29 | 53.07 |
| 2020-12-28 | 51.58 |
| 2020-12-24 | 52.27 |
| 2020-12-23 | 51.81 |
| 2020-12-22 | 50.55 |
| 2020-12-21 | 51.46 |
| 2020-12-18 | 52.27 |
| 2020-12-17 | 53.75 |
| 2020-12-16 | 52.72 |
| 2020-12-15 | 51.12 |
| 2020-12-14 | 52.15 |
| 2020-12-11 | 52.84 |
| 2020-12-10 | 52.27 |
| 2020-12-09 | 52.72 |
| 2020-12-08 | 51.46 |
| 2020-12-07 | 52.38 |
| 2020-12-04 | 54.44 |
| 2020-12-03 | 53.98 |
| 2020-12-02 | 52.72 |
| 2020-12-01 | 52.95 |
| 2020-11-30 | 52.04 |
| 2020-11-27 | 55.01 |
| 2020-11-26 | 54.21 |
| 2020-11-25 | 53.30 |
| 2020-11-24 | 53.07 |
| 2020-11-23 | 52.50 |
| 2020-11-20 | 52.15 |
| 2020-11-19 | 51.81 |
| 2020-11-18 | 52.72 |
| 2020-11-17 | 52.15 |
| 2020-11-16 | 51.92 |
| 2020-11-13 | 50.55 |
| 2020-11-12 | 50.78 |
| 2020-11-11 | 51.12 |
| 2020-11-10 | 51.12 |
| 2020-11-09 | 49.75 |
| 2020-11-06 | 48.14 |
| 2020-11-05 | 47.11 |
| 2020-11-04 | 43.11 |
| 2020-11-03 | 43.79 |
| 2020-11-02 | 40.82 |
| 2020-10-30 | 38.76 |
| 2020-10-29 | 41.50 |
| 2020-10-28 | 41.95 |
| 2020-10-27 | 42.29 |
| 2020-10-23 | 43.29 |
| 2020-10-22 | 42.51 |
| 2020-10-21 | 42.40 |
| 2020-10-20 | 41.28 |
| 2020-10-19 | 41.17 |
| 2020-10-16 | 40.50 |
| 2020-10-15 | 38.83 |
| 2020-10-14 | 41.73 |
| 2020-10-12 | 42.06 |
| 2020-10-09 | 39.27 |
| 2020-10-08 | 39.05 |
| 2020-10-07 | 39.72 |
| 2020-10-06 | 38.16 |
| 2020-10-05 | 36.71 |
| 2020-09-30 | 35.37 |
| 2020-09-29 | 34.26 |
| 2020-09-28 | 35.37 |
| 2020-09-25 | 34.14 |
| 2020-09-24 | 34.48 |
| 2020-09-23 | 36.71 |
| 2020-09-22 | 36.60 |
| 2020-09-21 | 37.82 |
| 2020-09-18 | 40.72 |
| 2020-09-17 | 40.05 |
| 2020-09-16 | 42.06 |
| 2020-09-15 | 42.29 |
| 2020-09-14 | 41.62 |
| 2020-09-11 | 40.84 |
| 2020-09-10 | 40.17 |
| 2020-09-09 | 40.72 |
| 2020-09-08 | 41.50 |
| 2020-09-07 | 41.84 |
| 2020-09-04 | 42.29 |
| 2020-09-03 | 43.40 |
| 2020-09-02 | 43.96 |
| 2020-09-01 | 44.29 |
| 2020-08-31 | 44.07 |
| 2020-08-28 | 45.63 |
| 2020-08-27 | 44.74 |
| 2020-08-26 | 45.63 |
| 2020-08-25 | 45.85 |
| 2020-08-24 | 45.96 |
| 2020-08-21 | 43.73 |
| 2020-08-20 | 41.84 |
| 2020-08-19 | 44.29 |
| 2020-08-18 | 45.07 |
| 2020-08-17 | 44.96 |
| 2020-08-14 | 43.96 |
| 2020-08-13 | 44.40 |
| 2020-08-12 | 44.29 |
| 2020-08-11 | 42.51 |
| 2020-08-10 | 39.94 |
| 2020-08-07 | 40.39 |
| 2020-08-06 | 42.73 |
| 2020-08-05 | 43.85 |
| 2020-08-04 | 42.84 |
| 2020-08-03 | 40.05 |
| 2020-07-31 | 40.84 |
| 2020-07-30 | 41.28 |
| 2020-07-29 | 42.29 |
| 2020-07-28 | 41.95 |
| 2020-07-27 | 41.39 |
| 2020-07-24 | 41.39 |
| 2020-07-23 | 44.40 |
| 2020-07-22 | 43.18 |
| 2020-07-21 | 46.52 |
| 2020-07-20 | 43.40 |
| 2020-07-17 | 43.85 |
| 2020-07-16 | 43.07 |
| 2020-07-15 | 45.96 |
| 2020-07-14 | 45.85 |
| 2020-07-13 | 47.64 |
| 2020-07-10 | 46.86 |
| 2020-07-09 | 49.87 |
| 2020-07-08 | 49.09 |
| 2020-07-07 | 48.53 |
| 2020-07-06 | 50.20 |
| 2020-07-03 | 44.52 |
| 2020-07-02 | 43.29 |
| 2020-06-30 | 38.83 |
| 2020-06-29 | 38.05 |
| 2020-06-26 | 39.39 |
| 2020-06-24 | 40.72 |
| 2020-06-23 | 41.39 |
| 2020-06-22 | 39.39 |
| 2020-06-19 | 39.72 |
| 2020-06-18 | 38.72 |
| 2020-06-17 | 38.83 |
| 2020-06-16 | 38.27 |
| 2020-06-15 | 34.93 |
| 2020-06-12 | 37.71 |
| 2020-06-11 | 38.61 |
| 2020-06-10 | 41.95 |
| 2020-06-09 | 41.84 |
| 2020-06-08 | 40.17 |
| 2020-06-05 | 40.17 |
| 2020-06-04 | 37.82 |
| 2020-06-03 | 37.60 |
| 2020-06-02 | 35.26 |
| 2020-06-01 | 33.70 |
| 2020-05-29 | 29.35 |
| 2020-05-28 | 30.19 |
| 2020-05-27 | 31.02 |
| 2020-05-26 | 31.86 |
| 2020-05-25 | 29.07 |
| 2020-05-22 | 29.07 |
| 2020-05-21 | 36.32 |
| 2020-05-20 | 37.43 |
| 2020-05-19 | 37.16 |
| 2020-05-18 | 34.93 |
| 2020-05-15 | 33.81 |
| 2020-05-14 | 33.81 |
| 2020-05-13 | 35.76 |
| 2020-05-12 | 36.32 |
| 2020-05-11 | 38.27 |
| 2020-05-08 | 36.04 |
| 2020-05-07 | 34.65 |
| 2020-05-06 | 35.76 |
| 2020-05-05 | 33.81 |
| 2020-05-04 | 32.42 |
| 2020-04-29 | 37.99 |
| 2020-04-28 | 37.99 |
| 2020-04-27 | 36.10 |
| 2020-04-24 | 33.60 |
| 2020-04-23 | 34.15 |
| 2020-04-22 | 33.87 |
| 2020-04-21 | 33.32 |
| 2020-04-20 | 36.65 |
| 2020-04-17 | 36.37 |
| 2020-04-16 | 34.71 |
| 2020-04-15 | 34.99 |
| 2020-04-14 | 37.21 |
| 2020-04-09 | 36.10 |
| 2020-04-08 | 34.43 |
| 2020-04-07 | 36.10 |
| 2020-04-06 | 33.04 |
| 2020-04-03 | 30.26 |
| 2020-04-02 | 30.54 |
| 2020-04-01 | 29.43 |
| 2020-03-31 | 32.49 |
| 2020-03-30 | 29.99 |
| 2020-03-27 | 31.93 |
| 2020-03-26 | 31.10 |
| 2020-03-25 | 32.21 |
| 2020-03-24 | 28.04 |
| 2020-03-23 | 22.21 |
| 2020-03-20 | 28.32 |
| 2020-03-19 | 22.21 |
| 2020-03-18 | 25.82 |
| 2020-03-17 | 31.10 |
| 2020-03-16 | 30.54 |
| 2020-03-13 | 35.26 |
| 2020-03-12 | 36.93 |
| 2020-03-11 | 42.21 |
| 2020-03-10 | 42.76 |
| 2020-03-09 | 41.37 |
| 2020-03-06 | 47.21 |
| 2020-03-05 | 50.26 |
| 2020-03-04 | 47.48 |
| 2020-03-03 | 47.76 |
| 2020-03-02 | 48.04 |
| 2020-02-28 | 46.93 |
| 2020-02-27 | 50.82 |
| 2020-02-26 | 49.71 |
| 2020-02-25 | 50.54 |
| 2020-02-24 | 50.26 |
| 2020-02-21 | 52.76 |
| 2020-02-20 | 54.15 |
| 2020-02-19 | 54.71 |
| 2020-02-18 | 53.87 |
| 2020-02-17 | 56.37 |
| 2020-02-14 | 55.54 |
| 2020-02-13 | 55.26 |
| 2020-02-12 | 55.82 |
| 2020-02-11 | 54.15 |
| 2020-02-10 | 52.21 |
| 2020-02-07 | 53.04 |
| 2020-02-06 | 53.87 |
| 2020-02-05 | 49.71 |
| 2020-02-04 | 49.15 |
| 2020-02-03 | 47.21 |
| 2020-01-31 | 47.21 |
| 2020-01-30 | 48.04 |
| 2020-01-29 | 51.65 |
| 2020-01-24 | 56.09 |
| 2020-01-23 | 55.54 |
| 2020-01-22 | 58.59 |
| 2020-01-21 | 56.37 |
| 2020-01-20 | 60.82 |
| 2020-01-17 | 62.20 |
| 2020-01-16 | 61.09 |
| 2020-01-15 | 60.82 |
| 2020-01-14 | 61.37 |
| 2020-01-13 | 61.93 |
| 2020-01-10 | 59.98 |
| 2020-01-09 | 59.98 |
| 2020-01-08 | 56.93 |
| 2020-01-07 | 58.04 |
| 2020-01-06 | 58.04 |
| 2020-01-03 | 59.15 |
| 2020-01-02 | 59.43 |
| 2019-12-31 | 58.04 |
| 2019-12-30 | 58.59 |
| 2019-12-27 | 57.76 |
| 2019-12-24 | 55.54 |
| 2019-12-23 | 56.09 |
| 2019-12-20 | 56.37 |
| 2019-12-19 | 55.54 |
| 2019-12-18 | 55.82 |
| 2019-12-17 | 55.54 |
| 2019-12-16 | 53.87 |
| 2019-12-13 | 54.71 |
| 2019-12-12 | 51.09 |
| 2019-12-11 | 48.87 |
| 2019-12-10 | 47.76 |
| 2019-12-09 | 48.32 |
| 2019-12-06 | 48.04 |
| 2019-12-05 | 46.93 |
| 2019-12-04 | 45.82 |
| 2019-12-03 | 47.48 |
| 2019-12-02 | 48.04 |
| 2019-11-29 | 47.21 |
| 2019-11-28 | 50.26 |
| 2019-11-27 | 50.82 |
| 2019-11-26 | 50.54 |
| 2019-11-25 | 50.82 |
| 2019-11-22 | 48.59 |
| 2019-11-21 | 47.76 |
| 2019-11-20 | 50.26 |
| 2019-11-19 | 51.37 |
| 2019-11-18 | 48.87 |
| 2019-11-15 | 47.21 |
| 2019-11-14 | 47.48 |
| 2019-11-13 | 48.32 |
| 2019-11-12 | 51.09 |
| 2019-11-11 | 50.54 |
| 2019-11-08 | 54.43 |
| 2019-11-07 | 55.54 |
| 2019-11-06 | 54.71 |
| 2019-11-05 | 54.71 |
| 2019-11-04 | 54.15 |
| 2019-11-01 | 51.65 |
| 2019-10-31 | 50.26 |
| 2019-10-30 | 48.98 |
| 2019-10-29 | 49.79 |
| 2019-10-28 | 50.06 |
| 2019-10-25 | 49.25 |
| 2019-10-24 | 49.25 |
| 2019-10-23 | 48.44 |
| 2019-10-22 | 49.52 |
| 2019-10-21 | 48.98 |
| 2019-10-18 | 49.25 |
| 2019-10-17 | 50.06 |
| 2019-10-16 | 48.71 |
| 2019-10-15 | 47.90 |
| 2019-10-14 | 48.17 |
| 2019-10-11 | 47.36 |
| 2019-10-10 | 43.59 |
| 2019-10-09 | 43.59 |
| 2019-10-08 | 44.67 |
| 2019-10-04 | 44.13 |
| 2019-10-03 | 45.75 |
| 2019-10-02 | 45.21 |
| 2019-09-30 | 45.48 |
| 2019-09-27 | 44.94 |
| 2019-09-26 | 45.21 |
| 2019-09-25 | 44.94 |
| 2019-09-24 | 46.82 |
| 2019-09-23 | 46.28 |
| 2019-09-20 | 47.63 |
| 2019-09-19 | 47.63 |
| 2019-09-18 | 49.25 |
| 2019-09-17 | 49.25 |
| 2019-09-16 | 50.87 |
| 2019-09-13 | 52.22 |
| 2019-09-12 | 50.87 |
| 2019-09-11 | 50.87 |
| 2019-09-10 | 48.71 |
| 2019-09-09 | 48.71 |
| 2019-09-06 | 48.17 |
| 2019-09-05 | 47.90 |
| 2019-09-04 | 47.36 |
| 2019-09-03 | 41.97 |
| 2019-09-02 | 42.51 |
| 2019-08-30 | 43.05 |
| 2019-08-29 | 42.78 |
| 2019-08-28 | 42.24 |
| 2019-08-27 | 42.51 |
| 2019-08-26 | 42.78 |
| 2019-08-23 | 45.21 |
| 2019-08-22 | 44.67 |
| 2019-08-21 | 45.75 |
| 2019-08-20 | 45.75 |
| 2019-08-19 | 45.48 |
| 2019-08-16 | 43.05 |
| 2019-08-15 | 41.43 |
| 2019-08-14 | 40.08 |
| 2019-08-13 | 40.35 |
| 2019-08-12 | 43.05 |
| 2019-08-09 | 43.86 |
| 2019-08-08 | 44.94 |
| 2019-08-07 | 44.40 |
| 2019-08-06 | 44.40 |
| 2019-08-05 | 44.94 |
| 2019-08-02 | 48.98 |
| 2019-08-01 | 52.76 |
| 2019-07-31 | 53.84 |
| 2019-07-30 | 55.73 |
| 2019-07-29 | 55.46 |
| 2019-07-26 | 56.81 |
| 2019-07-25 | 58.16 |
| 2019-07-24 | 57.62 |
| 2019-07-23 | 57.35 |
| 2019-07-22 | 56.54 |
| 2019-07-19 | 58.97 |
| 2019-07-18 | 57.35 |
| 2019-07-17 | 58.16 |
| 2019-07-16 | 58.16 |
| 2019-07-15 | 57.89 |
| 2019-07-12 | 57.62 |
| 2019-07-11 | 57.08 |
| 2019-07-10 | 56.00 |
| 2019-07-09 | 55.46 |
| 2019-07-08 | 56.54 |
| 2019-07-05 | 59.24 |
| 2019-07-04 | 59.51 |
| 2019-07-03 | 59.51 |
| 2019-07-02 | 59.78 |
| 2019-06-28 | 57.08 |
| 2019-06-27 | 57.62 |
| 2019-06-26 | 55.19 |
| 2019-06-25 | 54.92 |
| 2019-06-24 | 56.54 |
| 2019-06-21 | 56.54 |
| 2019-06-20 | 57.08 |
| 2019-06-19 | 54.65 |
| 2019-06-18 | 50.87 |
| 2019-06-17 | 49.79 |
| 2019-06-14 | 48.98 |
| 2019-06-13 | 50.06 |
| 2019-06-12 | 50.06 |
| 2019-06-11 | 52.49 |
| 2019-06-10 | 51.41 |
| 2019-06-06 | 47.90 |
| 2019-06-05 | 47.90 |
| 2019-06-04 | 46.82 |
| 2019-06-03 | 47.36 |
| 2019-05-31 | 47.63 |
| 2019-05-30 | 48.71 |
| 2019-05-29 | 49.25 |
| 2019-05-28 | 49.79 |
| 2019-05-27 | 49.25 |
| 2019-05-24 | 49.79 |
| 2019-05-23 | 49.25 |
| 2019-05-22 | 50.87 |
| 2019-05-21 | 51.14 |
| 2019-05-20 | 51.41 |
| 2019-05-17 | 52.22 |
| 2019-05-16 | 53.57 |
| 2019-05-15 | 53.30 |
| 2019-05-14 | 52.76 |
| 2019-05-10 | 54.92 |
| 2019-05-09 | 53.84 |
| 2019-05-08 | 57.35 |
| 2019-05-07 | 59.24 |
| 2019-05-06 | 58.70 |
| 2019-05-03 | 63.29 |
| 2019-05-02 | 62.48 |
| 2019-04-30 | 61.13 |
| 2019-04-29 | 62.48 |
| 2019-04-26 | 60.59 |
| 2019-04-25 | 60.59 |
| 2019-04-24 | 61.66 |
| 2019-04-23 | 62.47 |
| 2019-04-18 | 62.47 |
| 2019-04-17 | 63.54 |
| 2019-04-16 | 63.54 |
| 2019-04-15 | 61.66 |
| 2019-04-12 | 62.20 |
| 2019-04-11 | 61.93 |
| 2019-04-10 | 63.54 |
| 2019-04-09 | 63.81 |
| 2019-04-08 | 63.27 |
| 2019-04-04 | 62.74 |
| 2019-04-03 | 62.47 |
| 2019-04-02 | 60.86 |
| 2019-04-01 | 60.59 |
| 2019-03-29 | 57.90 |
| 2019-03-28 | 56.02 |
| 2019-03-27 | 56.29 |
| 2019-03-26 | 54.95 |
| 2019-03-25 | 54.95 |
| 2019-03-22 | 57.90 |
| 2019-03-21 | 57.90 |
| 2019-03-20 | 59.25 |
| 2019-03-19 | 60.05 |
| 2019-03-18 | 59.52 |
| 2019-03-15 | 57.90 |
| 2019-03-14 | 56.83 |
| 2019-03-13 | 56.29 |
| 2019-03-12 | 57.37 |
| 2019-03-11 | 54.68 |
| 2019-03-08 | 53.07 |
| 2019-03-07 | 55.76 |
| 2019-03-06 | 57.37 |
| 2019-03-05 | 57.10 |
| 2019-03-04 | 56.83 |
| 2019-03-01 | 56.29 |
| 2019-02-28 | 55.22 |
| 2019-02-27 | 56.02 |
| 2019-02-26 | 56.02 |
| 2019-02-25 | 57.10 |
| 2019-02-22 | 56.29 |
| 2019-02-21 | 55.22 |
| 2019-02-20 | 54.41 |
| 2019-02-19 | 53.07 |
| 2019-02-18 | 53.61 |
| 2019-02-15 | 50.92 |
| 2019-02-14 | 53.88 |
| 2019-02-13 | 54.14 |
| 2019-02-12 | 52.53 |
| 2019-02-11 | 52.26 |
| 2019-02-08 | 51.19 |
| 2019-02-04 | 51.19 |
| 2019-02-01 | 50.92 |
| 2019-01-31 | 51.19 |
| 2019-01-30 | 49.31 |
| 2019-01-29 | 48.77 |
| 2019-01-28 | 49.04 |
| 2019-01-25 | 49.31 |
| 2019-01-24 | 46.63 |
| 2019-01-23 | 46.09 |
| 2019-01-22 | 45.82 |
| 2019-01-21 | 46.89 |
| 2019-01-18 | 46.36 |
| 2019-01-17 | 45.01 |
| 2019-01-16 | 45.55 |
| 2019-01-15 | 45.01 |
| 2019-01-14 | 42.06 |
| 2019-01-11 | 43.94 |
| 2019-01-10 | 43.67 |
| 2019-01-09 | 43.13 |
| 2019-01-08 | 39.64 |
| 2019-01-07 | 39.91 |
| 2019-01-04 | 38.57 |
| 2019-01-03 | 35.61 |
| 2019-01-02 | 35.61 |
| 2018-12-31 | 39.91 |
| 2018-12-28 | 37.76 |
| 2018-12-27 | 37.49 |
| 2018-12-24 | 38.84 |
| 2018-12-21 | 39.37 |
| 2018-12-20 | 38.84 |
| 2018-12-19 | 39.91 |
| 2018-12-18 | 39.64 |
| 2018-12-17 | 41.52 |
| 2018-12-14 | 41.25 |
| 2018-12-13 | 43.94 |
| 2018-12-12 | 42.33 |
| 2018-12-11 | 39.37 |
| 2018-12-10 | 39.64 |
| 2018-12-07 | 40.72 |
| 2018-12-06 | 41.52 |
| 2018-12-05 | 45.01 |
| 2018-12-04 | 47.43 |
| 2018-12-03 | 47.16 |
| 2018-11-30 | 43.40 |
| 2018-11-29 | 43.13 |
| 2018-11-28 | 43.94 |
| 2018-11-27 | 42.06 |
| 2018-11-26 | 42.60 |
| 2018-11-23 | 40.45 |
| 2018-11-22 | 40.72 |
| 2018-11-21 | 40.45 |
| 2018-11-20 | 39.91 |
| 2018-11-19 | 42.06 |
| 2018-11-16 | 41.25 |
| 2018-11-15 | 41.25 |
| 2018-11-14 | 38.84 |
| 2018-11-13 | 39.64 |
| 2018-11-12 | 38.57 |
| 2018-11-09 | 38.30 |
| 2018-11-08 | 41.79 |
| 2018-11-07 | 41.25 |
| 2018-11-06 | 40.99 |
| 2018-11-05 | 39.91 |
| 2018-11-02 | 42.87 |
| 2018-11-01 | 36.96 |
| 2018-10-31 | 34.54 |
| 2018-10-30 | 33.25 |
| 2018-10-29 | 34.29 |
| 2018-10-26 | 33.51 |
| 2018-10-25 | 35.33 |
| 2018-10-24 | 36.63 |
| 2018-10-23 | 36.90 |
| 2018-10-22 | 41.06 |
| 2018-10-19 | 37.94 |
| 2018-10-18 | 37.16 |
| 2018-10-16 | 37.42 |
| 2018-10-15 | 37.16 |
| 2018-10-12 | 38.98 |
| 2018-10-11 | 36.11 |
| 2018-10-10 | 41.32 |
| 2018-10-09 | 41.06 |
| 2018-10-08 | 41.32 |
| 2018-10-05 | 43.14 |
| 2018-10-04 | 43.40 |
| 2018-10-03 | 45.48 |
| 2018-10-02 | 45.74 |
| 2018-09-28 | 49.13 |
| 2018-09-27 | 48.87 |
| 2018-09-26 | 49.39 |
| 2018-09-24 | 47.57 |
| 2018-09-21 | 50.17 |
| 2018-09-20 | 47.57 |
| 2018-09-19 | 47.05 |
| 2018-09-18 | 45.48 |
| 2018-09-17 | 44.70 |
| 2018-09-14 | 46.52 |
| 2018-09-13 | 45.22 |
| 2018-09-12 | 42.10 |
| 2018-09-11 | 42.10 |
| 2018-09-10 | 43.40 |
| 2018-09-07 | 44.70 |
| 2018-09-06 | 45.22 |
| 2018-09-05 | 46.00 |
| 2018-09-04 | 50.17 |
| 2018-09-03 | 48.61 |
| 2018-08-31 | 49.13 |
| 2018-08-30 | 50.69 |
| 2018-08-29 | 51.99 |
| 2018-08-28 | 51.73 |
| 2018-08-27 | 51.21 |
| 2018-08-24 | 47.83 |
| 2018-08-23 | 48.09 |
| 2018-08-22 | 49.13 |
| 2018-08-21 | 48.35 |
| 2018-08-20 | 47.57 |
| 2018-08-17 | 45.48 |
| 2018-08-16 | 45.22 |
| 2018-08-15 | 45.74 |
| 2018-08-14 | 48.35 |
| 2018-08-13 | 49.13 |
| 2018-08-10 | 50.95 |
| 2018-08-09 | 52.51 |
| 2018-08-08 | 51.21 |
| 2018-08-07 | 50.69 |
| 2018-08-06 | 48.61 |
| 2018-08-03 | 47.57 |
| 2018-08-02 | 47.83 |
| 2018-08-01 | 50.95 |
| 2018-07-31 | 52.51 |
| 2018-07-30 | 53.03 |
| 2018-07-27 | 53.29 |
| 2018-07-26 | 53.29 |
| 2018-07-25 | 54.59 |
| 2018-07-24 | 53.03 |
| 2018-07-23 | 50.95 |
| 2018-07-20 | 50.69 |
| 2018-07-19 | 49.39 |
| 2018-07-18 | 49.91 |
| 2018-07-17 | 50.69 |
| 2018-07-16 | 52.25 |
| 2018-07-13 | 52.25 |
| 2018-07-12 | 51.99 |
| 2018-07-11 | 50.95 |
| 2018-07-10 | 53.03 |
| 2018-07-09 | 53.29 |
| 2018-07-06 | 50.43 |
| 2018-07-05 | 49.91 |
| 2018-07-04 | 49.65 |
| 2018-07-03 | 51.47 |
| 2018-06-29 | 53.29 |
| 2018-06-28 | 50.95 |
| 2018-06-27 | 50.17 |
| 2018-06-26 | 53.03 |
| 2018-06-25 | 53.55 |
| 2018-06-22 | 55.37 |
| 2018-06-21 | 54.85 |
| 2018-06-20 | 57.46 |
| 2018-06-19 | 56.15 |
| 2018-06-15 | 60.06 |
| 2018-06-14 | 61.10 |
| 2018-06-13 | 62.40 |
| 2018-06-12 | 64.48 |
| 2018-06-11 | 64.22 |
| 2018-06-08 | 63.18 |
| 2018-06-07 | 66.30 |
| 2018-06-06 | 65.00 |
| 2018-06-05 | 63.96 |
| 2018-06-04 | 63.44 |
| 2018-06-01 | 61.10 |
| 2018-05-31 | 61.10 |
| 2018-05-30 | 58.24 |
| 2018-05-29 | 60.84 |
| 2018-05-28 | 62.40 |
| 2018-05-25 | 61.62 |
| 2018-05-24 | 61.88 |
| 2018-05-23 | 61.36 |
| 2018-05-21 | 64.48 |
| 2018-05-18 | 63.18 |
| 2018-05-17 | 62.66 |
| 2018-05-16 | 63.18 |
| 2018-05-15 | 63.70 |
| 2018-05-14 | 65.26 |
| 2018-05-11 | 62.92 |
| 2018-05-10 | 61.36 |
| 2018-05-09 | 60.06 |
| 2018-05-08 | 59.54 |
| 2018-05-07 | 57.20 |
| 2018-05-04 | 56.67 |
| 2018-05-03 | 58.50 |
| 2018-05-02 | 60.58 |
| 2018-04-30 | 61.62 |
| 2018-04-27 | 58.24 |
| 2018-04-26 | 57.14 |
| 2018-04-25 | 58.70 |
| 2018-04-24 | 60.25 |
| 2018-04-23 | 58.18 |
| 2018-04-20 | 58.96 |
| 2018-04-19 | 61.03 |
| 2018-04-18 | 58.70 |
| 2018-04-17 | 57.14 |
| 2018-04-16 | 58.44 |
| 2018-04-13 | 61.29 |
| 2018-04-12 | 61.54 |
| 2018-04-11 | 61.80 |
| 2018-04-10 | 60.77 |
| 2018-04-09 | 58.44 |
| 2018-04-06 | 55.85 |
| 2018-04-04 | 54.04 |
| 2018-04-03 | 58.18 |
| 2018-03-29 | 57.40 |
| 2018-03-28 | 57.14 |
| 2018-03-27 | 61.03 |
| 2018-03-26 | 59.99 |
| 2018-03-23 | 58.18 |
| 2018-03-22 | 62.58 |
| 2018-03-21 | 64.13 |
| 2018-03-20 | 65.17 |
| 2018-03-19 | 64.91 |
| 2018-03-16 | 64.65 |
| 2018-03-15 | 64.91 |
| 2018-03-14 | 64.65 |
| 2018-03-13 | 65.17 |
| 2018-03-12 | 64.91 |
| 2018-03-09 | 62.06 |
| 2018-03-08 | 60.51 |
| 2018-03-07 | 57.92 |
| 2018-03-06 | 59.47 |
| 2018-03-05 | 56.37 |
| 2018-03-02 | 59.99 |
| 2018-03-01 | 62.06 |
| 2018-02-28 | 61.03 |
| 2018-02-27 | 63.36 |
| 2018-02-26 | 64.65 |
| 2018-02-23 | 63.10 |
| 2018-02-22 | 61.54 |
| 2018-02-21 | 63.87 |
| 2018-02-20 | 60.77 |
| 2018-02-15 | 61.80 |
| 2018-02-14 | 58.96 |
| 2018-02-13 | 55.85 |
| 2018-02-12 | 53.52 |
| 2018-02-09 | 53.52 |
| 2018-02-08 | 58.44 |
| 2018-02-07 | 57.66 |
| 2018-02-06 | 59.73 |
| 2018-02-05 | 67.76 |
| 2018-02-02 | 69.83 |
| 2018-02-01 | 70.09 |
| 2018-01-31 | 71.38 |
| 2018-01-30 | 70.09 |
| 2018-01-29 | 71.64 |
| 2018-01-26 | 72.68 |
| 2018-01-25 | 70.35 |
| 2018-01-24 | 71.64 |
| 2018-01-23 | 71.38 |
| 2018-01-22 | 68.28 |
| 2018-01-19 | 67.76 |
| 2018-01-18 | 67.24 |
| 2018-01-17 | 66.20 |
| 2018-01-16 | 65.95 |
| 2018-01-15 | 63.36 |
| 2018-01-12 | 63.10 |
| 2018-01-11 | 61.80 |
| 2018-01-10 | 61.80 |
| 2018-01-09 | 61.54 |
| 2018-01-08 | 60.77 |
| 2018-01-05 | 60.25 |
| 2018-01-04 | 59.99 |
| 2018-01-03 | 58.96 |
| 2018-01-02 | 58.70 |
| 2017-12-29 | 55.59 |
| 2017-12-28 | 55.59 |
| 2017-12-27 | 54.30 |
| 2017-12-22 | 53.78 |
| 2017-12-21 | 53.00 |
| 2017-12-20 | 52.48 |
| 2017-12-19 | 52.22 |
| 2017-12-18 | 51.45 |
| 2017-12-15 | 50.41 |
| 2017-12-14 | 51.71 |
| 2017-12-13 | 52.48 |
| 2017-12-12 | 50.15 |
| 2017-12-11 | 50.93 |
| 2017-12-08 | 49.38 |
| 2017-12-07 | 47.56 |
| 2017-12-06 | 47.05 |
| 2017-12-05 | 50.41 |
| 2017-12-04 | 51.97 |
| 2017-12-01 | 51.71 |
| 2017-11-30 | 52.48 |
| 2017-11-29 | 54.55 |
| 2017-11-28 | 54.55 |
| 2017-11-27 | 54.81 |
| 2017-11-24 | 55.59 |
| 2017-11-23 | 54.81 |
| 2017-11-22 | 56.63 |
| 2017-11-21 | 55.07 |
| 2017-11-20 | 51.97 |
| 2017-11-17 | 51.97 |
| 2017-11-16 | 51.19 |
| 2017-11-15 | 50.67 |
| 2017-11-14 | 52.22 |
| 2017-11-13 | 52.22 |
| 2017-11-10 | 51.97 |
| 2017-11-09 | 51.71 |
| 2017-11-08 | 50.93 |
| 2017-11-07 | 51.19 |
| 2017-11-06 | 49.12 |
| 2017-11-03 | 49.12 |
| 2017-11-02 | 48.34 |
| 2017-11-01 | 48.86 |
| 2017-10-31 | 47.31 |
| 2017-10-30 | 47.67 |
| 2017-10-27 | 47.92 |
| 2017-10-26 | 46.91 |
| 2017-10-25 | 47.42 |
| 2017-10-24 | 46.91 |
| 2017-10-23 | 47.42 |
| 2017-10-20 | 48.42 |
| 2017-10-19 | 46.91 |
| 2017-10-18 | 49.43 |
| 2017-10-17 | 49.43 |
| 2017-10-16 | 49.18 |
| 2017-10-13 | 48.17 |
| 2017-10-12 | 48.17 |
| 2017-10-11 | 47.42 |
| 2017-10-10 | 48.17 |
| 2017-10-09 | 47.42 |
| 2017-10-06 | 47.92 |
| 2017-10-04 | 47.42 |
| 2017-10-03 | 46.41 |
| 2017-09-29 | 43.13 |
| 2017-09-28 | 42.63 |
| 2017-09-27 | 44.14 |
| 2017-09-26 | 43.64 |
| 2017-09-25 | 43.38 |
| 2017-09-22 | 44.90 |
| 2017-09-21 | 46.16 |
| 2017-09-20 | 46.16 |
| 2017-09-19 | 45.90 |
| 2017-09-18 | 46.16 |
| 2017-09-15 | 44.64 |
| 2017-09-14 | 44.64 |
| 2017-09-13 | 44.90 |
| 2017-09-12 | 45.40 |
| 2017-09-11 | 45.40 |
| 2017-09-08 | 43.89 |
| 2017-09-07 | 43.13 |
| 2017-09-06 | 43.38 |
| 2017-09-05 | 44.14 |
| 2017-09-04 | 44.14 |
| 2017-09-01 | 44.90 |
| 2017-08-31 | 44.90 |
| 2017-08-30 | 45.40 |
| 2017-08-29 | 43.64 |
| 2017-08-28 | 44.39 |
| 2017-08-25 | 43.89 |
| 2017-08-24 | 42.12 |
| 2017-08-22 | 41.87 |
| 2017-08-21 | 40.61 |
| 2017-08-18 | 39.86 |
| 2017-08-17 | 41.37 |
| 2017-08-16 | 41.62 |
| 2017-08-15 | 40.36 |
| 2017-08-14 | 40.61 |
| 2017-08-11 | 39.35 |
| 2017-08-10 | 41.87 |
| 2017-08-09 | 43.38 |
| 2017-08-08 | 43.89 |
| 2017-08-07 | 42.88 |
| 2017-08-04 | 42.38 |
| 2017-08-03 | 42.38 |
| 2017-08-02 | 42.38 |
| 2017-08-01 | 42.12 |
| 2017-07-31 | 40.61 |
| 2017-07-28 | 39.35 |
| 2017-07-27 | 40.11 |
| 2017-07-26 | 39.10 |
| 2017-07-25 | 38.60 |
| 2017-07-24 | 38.85 |
| 2017-07-21 | 38.09 |
| 2017-07-20 | 37.84 |
| 2017-07-19 | 37.59 |
| 2017-07-18 | 36.83 |
| 2017-07-17 | 36.83 |
| 2017-07-14 | 36.33 |
| 2017-07-13 | 36.08 |
| 2017-07-12 | 34.56 |
| 2017-07-11 | 33.81 |
| 2017-07-10 | 31.79 |
| 2017-07-07 | 31.04 |
| 2017-07-06 | 31.79 |
| 2017-07-05 | 31.54 |
| 2017-07-04 | 31.04 |
| 2017-07-03 | 32.30 |
| 2017-06-30 | 32.30 |
| 2017-06-29 | 32.80 |
| 2017-06-28 | 32.04 |
| 2017-06-27 | 32.30 |
| 2017-06-26 | 32.55 |
| 2017-06-23 | 32.04 |
| 2017-06-22 | 31.79 |
| 2017-06-21 | 31.29 |
| 2017-06-20 | 32.04 |
| 2017-06-19 | 32.55 |
| 2017-06-16 | 31.04 |
| 2017-06-15 | 30.78 |
| 2017-06-14 | 32.30 |
| 2017-06-13 | 32.30 |
| 2017-06-12 | 31.79 |
| 2017-06-09 | 33.05 |
| 2017-06-08 | 33.05 |
| 2017-06-07 | 32.55 |
| 2017-06-06 | 32.55 |
| 2017-06-05 | 32.04 |
| 2017-06-02 | 32.30 |
| 2017-06-01 | 31.04 |
| 2017-05-31 | 31.04 |
| 2017-05-29 | 31.04 |
| 2017-05-26 | 30.53 |
| 2017-05-25 | 30.28 |
| 2017-05-24 | 29.27 |
| 2017-05-23 | 29.52 |
| 2017-05-22 | 29.27 |
| 2017-05-19 | 28.26 |
| 2017-05-18 | 28.01 |
| 2017-05-17 | 29.02 |
| 2017-05-16 | 29.02 |
| 2017-05-15 | 29.02 |
| 2017-05-12 | 27.76 |
| 2017-05-11 | 27.51 |
| 2017-05-10 | 26.75 |
| 2017-05-09 | 26.25 |
| 2017-05-08 | 24.74 |
| 2017-05-05 | 24.23 |
| 2017-05-04 | 25.49 |
| 2017-05-02 | 24.99 |
| 2017-04-28 | 24.99 |
| 2017-04-27 | 25.24 |
| 2017-04-26 | 24.48 |
| 2017-04-25 | 23.98 |
| 2017-04-24 | 22.48 |
| 2017-04-21 | 21.73 |
| 2017-04-20 | 21.98 |
| 2017-04-19 | 20.98 |
| 2017-04-18 | 20.98 |
| 2017-04-13 | 22.98 |
| 2017-04-12 | 23.23 |
| 2017-04-11 | 22.23 |
| 2017-04-10 | 22.98 |
| 2017-04-07 | 22.98 |
| 2017-04-06 | 22.98 |
| 2017-04-05 | 23.48 |
| 2017-04-03 | 22.73 |
| 2017-03-31 | 22.48 |
| 2017-03-30 | 23.23 |
| 2017-03-29 | 23.48 |
| 2017-03-28 | 23.48 |
| 2017-03-27 | 22.73 |
| 2017-03-24 | 23.73 |
| 2017-03-23 | 23.23 |
| 2017-03-22 | 23.23 |
| 2017-03-21 | 24.48 |
| 2017-03-20 | 23.98 |
| 2017-03-17 | 23.23 |
| 2017-03-16 | 22.98 |
| 2017-03-15 | 20.73 |
| 2017-03-14 | 20.73 |
| 2017-03-13 | 20.73 |
| 2017-03-10 | 19.48 |
| 2017-03-09 | 19.22 |
| 2017-03-08 | 20.23 |
| 2017-03-07 | 19.98 |
| 2017-03-06 | 19.48 |
| 2017-03-03 | 19.48 |
| 2017-03-02 | 19.98 |
| 2017-03-01 | 20.48 |
| 2017-02-28 | 20.48 |
| 2017-02-27 | 21.48 |
| 2017-02-24 | 21.73 |
| 2017-02-23 | 21.98 |
| 2017-02-22 | 21.98 |
| 2017-02-21 | 21.23 |
| 2017-02-20 | 21.98 |
| 2017-02-17 | 21.48 |
| 2017-02-16 | 21.73 |
| 2017-02-15 | 20.98 |
| 2017-02-14 | 19.73 |
| 2017-02-13 | 19.48 |
| 2017-02-10 | 19.22 |
| 2017-02-09 | 18.72 |
| 2017-02-08 | 18.72 |
| 2017-02-07 | 17.72 |
| 2017-02-06 | 17.72 |
| 2017-02-03 | 16.47 |
| 2017-02-02 | 16.97 |
| 2017-02-01 | 17.72 |
| 2017-01-27 | 17.97 |
| 2017-01-26 | 17.97 |
| 2017-01-25 | 16.22 |
| 2017-01-24 | 15.72 |
| 2017-01-23 | 15.47 |
| 2017-01-20 | 15.72 |
| 2017-01-19 | 16.47 |
| 2017-01-18 | 16.47 |
| 2017-01-17 | 15.47 |
| 2017-01-16 | 14.72 |
| 2017-01-13 | 15.72 |
| 2017-01-12 | 15.47 |
| 2017-01-11 | 15.72 |
| 2017-01-10 | 14.47 |
| 2017-01-09 | 13.96 |
| 2017-01-06 | 13.46 |
| 2017-01-05 | 13.21 |
| 2017-01-04 | 11.71 |
| 2017-01-03 | 11.71 |
| 2016-12-30 | 10.71 |
| 2016-12-29 | 9.96 |
| 2016-12-28 | 9.46 |
| 2016-12-23 | 8.96 |
| 2016-12-22 | 9.46 |
| 2016-12-21 | 10.21 |
| 2016-12-20 | 9.71 |
| 2016-12-19 | 10.21 |
| 2016-12-16 | 11.21 |
| 2016-12-15 | 11.21 |
| 2016-12-14 | 13.46 |
| 2016-12-13 | 13.21 |
| 2016-12-12 | 12.96 |
| 2016-12-09 | 14.97 |
| 2016-12-08 | 15.22 |
| 2016-12-07 | 15.22 |
| 2016-12-06 | 14.47 |
| 2016-12-05 | 13.71 |
| 2016-12-02 | 13.96 |
| 2016-12-01 | 15.72 |
| 2016-11-30 | 15.22 |
| 2016-11-29 | 14.72 |
| 2016-11-28 | 15.22 |
| 2016-11-25 | 14.72 |
| 2016-11-24 | 13.96 |
| 2016-11-23 | 14.72 |
| 2016-11-22 | 14.72 |
| 2016-11-21 | 12.96 |
| 2016-11-18 | 12.46 |
| 2016-11-17 | 12.21 |
| 2016-11-16 | 12.71 |
| 2016-11-15 | 12.71 |
| 2016-11-14 | 12.21 |
| 2016-11-11 | 13.71 |
| 2016-11-10 | 15.47 |
| 2016-11-09 | 13.21 |
| 2016-11-08 | 15.47 |
| 2016-11-07 | 15.22 |
| 2016-11-04 | 14.47 |
| 2016-11-03 | 14.72 |
| 2016-11-02 | 15.22 |
| 2016-11-01 | 16.72 |
| 2016-10-31 | 15.72 |
| 2016-10-28 | 15.87 |
| 2016-10-27 | 16.60 |
| 2016-10-26 | 17.58 |
| 2016-10-25 | 18.80 |
| 2016-10-24 | 19.04 |
| 2016-10-20 | 17.82 |
| 2016-10-19 | 17.33 |
| 2016-10-18 | 17.82 |
| 2016-10-17 | 16.11 |
| 2016-10-14 | 17.09 |
| 2016-10-13 | 16.11 |
| 2016-10-12 | 17.82 |
| 2016-10-11 | 18.31 |
| 2016-10-07 | 20.02 |
| 2016-10-06 | 20.50 |
| 2016-10-05 | 19.53 |
| 2016-10-04 | 19.04 |
| 2016-10-03 | 18.55 |
| 2016-09-30 | 17.09 |
| 2016-09-29 | 19.53 |
| 2016-09-28 | 18.80 |
| 2016-09-27 | 18.55 |
| 2016-09-26 | 17.58 |
| 2016-09-23 | 18.80 |
| 2016-09-22 | 19.53 |
| 2016-09-21 | 18.80 |
| 2016-09-20 | 18.55 |
| 2016-09-19 | 18.31 |
| 2016-09-15 | 17.58 |
| 2016-09-14 | 16.84 |
| 2016-09-13 | 17.09 |
| 2016-09-12 | 17.33 |
| 2016-09-09 | 21.23 |
| 2016-09-08 | 19.77 |
| 2016-09-07 | 19.28 |
| 2016-09-06 | 19.28 |
| 2016-09-05 | 18.55 |
| 2016-09-02 | 16.60 |
| 2016-09-01 | 16.60 |
| 2016-08-31 | 15.38 |
| 2016-08-30 | 15.38 |
| 2016-08-29 | 14.65 |
| 2016-08-26 | 15.14 |
| 2016-08-25 | 14.40 |
| 2016-08-24 | 14.40 |
| 2016-08-23 | 15.38 |
| 2016-08-22 | 15.38 |
| 2016-08-19 | 14.89 |
| 2016-08-18 | 15.62 |
| 2016-08-17 | 14.16 |
| 2016-08-16 | 14.65 |
| 2016-08-15 | 15.14 |
| 2016-08-12 | 13.92 |
| 2016-08-11 | 12.94 |
| 2016-08-10 | 12.45 |
| 2016-08-09 | 12.45 |
| 2016-08-08 | 12.45 |
| 2016-08-05 | 10.99 |
| 2016-08-04 | 9.28 |
| 2016-08-03 | 8.79 |
| 2016-08-01 | 10.99 |
| 2016-07-29 | 9.53 |
| 2016-07-28 | 10.99 |
| 2016-07-27 | 10.50 |
| 2016-07-26 | 10.99 |
| 2016-07-25 | 10.01 |
| 2016-07-22 | 9.77 |
| 2016-07-21 | 10.01 |
| 2016-07-20 | 9.77 |
| 2016-07-19 | 8.31 |
| 2016-07-18 | 9.04 |
| 2016-07-15 | 8.79 |
| 2016-07-14 | 8.06 |
| 2016-07-13 | 6.84 |
| 2016-07-12 | 6.36 |
| 2016-07-11 | 4.40 |
| 2016-07-08 | 3.18 |
| 2016-07-07 | 3.67 |
| 2016-07-06 | 2.70 |
| 2016-07-05 | 3.92 |
| 2016-07-04 | 5.62 |
| 2016-06-30 | 4.16 |
| 2016-06-29 | 2.45 |
| 2016-06-28 | 0.99 |
| 2016-06-27 | 0.99 |
| 2016-06-24 | 1.23 |
| 2016-06-23 | 4.16 |
| 2016-06-22 | 3.92 |
| 2016-06-21 | 2.70 |
| 2016-06-20 | 1.72 |
| 2016-06-17 | 0.50 |
| 2016-06-16 | -0.23 |
| 2016-06-15 | 1.48 |
| 2016-06-14 | 1.48 |
| 2016-06-13 | 1.96 |
| 2016-06-10 | 4.40 |
| 2016-06-08 | 5.62 |
| 2016-06-07 | 5.38 |
| 2016-06-06 | 4.16 |
| 2016-06-03 | 3.67 |
| 2016-06-02 | 3.18 |
| 2016-06-01 | 2.45 |
| 2016-05-31 | 2.94 |
| 2016-05-30 | 1.72 |
| 2016-05-27 | 1.48 |
| 2016-05-26 | 0.74 |
| 2016-05-25 | 0.50 |
| 2016-05-24 | -1.94 |
| 2016-05-23 | -2.43 |
| 2016-05-20 | -1.69 |
| 2016-05-19 | -3.01 |
| 2016-05-18 | -2.62 |
| 2016-05-17 | -0.96 |
| 2016-05-16 | -2.18 |
| 2016-05-13 | -3.01 |
| 2016-05-12 | -2.18 |
| 2016-05-11 | -1.45 |
| 2016-05-10 | -0.23 |
| 2016-05-09 | -0.96 |
| 2016-05-06 | -1.45 |
| 2016-05-05 | 0.26 |
| 2016-05-04 | 0.99 |
| 2016-05-03 | 1.23 |
| 2016-04-29 | 3.18 |
| 2016-04-28 | 4.89 |
| 2016-04-27 | 4.84 |
| 2016-04-26 | 5.08 |
| 2016-04-25 | 4.36 |
| 2016-04-22 | 5.57 |
| 2016-04-21 | 6.30 |
| 2016-04-20 | 4.12 |
| 2016-04-19 | 5.33 |
| 2016-04-18 | 3.87 |
| 2016-04-15 | 4.60 |
| 2016-04-14 | 5.08 |
| 2016-04-13 | 4.12 |
| 2016-04-12 | 0.73 |
| 2016-04-11 | 0.73 |
| 2016-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy