Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-03-02 | -81.79 |
| 2026-02-27 | -81.51 |
| 2026-02-26 | -81.42 |
| 2026-02-25 | -81.23 |
| 2026-02-24 | -80.66 |
| 2026-02-23 | -80.94 |
| 2026-02-20 | -80.47 |
| 2026-02-16 | -81.51 |
| 2026-02-13 | -81.32 |
| 2026-02-12 | -81.13 |
| 2026-02-11 | -81.13 |
| 2026-02-10 | -81.51 |
| 2026-02-09 | -82.08 |
| 2026-02-06 | -80.66 |
| 2026-02-05 | -80.19 |
| 2026-02-04 | -80.75 |
| 2026-02-03 | -79.43 |
| 2026-02-02 | -79.25 |
| 2026-01-30 | -78.68 |
| 2026-01-29 | -79.53 |
| 2026-01-28 | -79.91 |
| 2026-01-27 | -79.91 |
| 2026-01-26 | -81.32 |
| 2026-01-23 | -80.57 |
| 2026-01-22 | -80.00 |
| 2026-01-21 | -80.00 |
| 2026-01-20 | -80.47 |
| 2026-01-19 | -78.40 |
| 2026-01-16 | -78.40 |
| 2026-01-15 | -78.02 |
| 2026-01-14 | -77.55 |
| 2026-01-13 | -77.55 |
| 2026-01-12 | -77.36 |
| 2026-01-09 | -78.40 |
| 2026-01-08 | -79.25 |
| 2026-01-07 | -80.19 |
| 2026-01-06 | -80.75 |
| 2026-01-05 | -82.55 |
| 2026-01-02 | -81.32 |
| 2025-12-31 | -81.89 |
| 2025-12-30 | -81.89 |
| 2025-12-29 | -81.23 |
| 2025-12-24 | -81.70 |
| 2025-12-23 | -81.89 |
| 2025-12-22 | -81.23 |
| 2025-12-19 | -81.98 |
| 2025-12-18 | -81.23 |
| 2025-12-17 | -81.32 |
| 2025-12-16 | -81.32 |
| 2025-12-15 | -81.04 |
| 2025-12-12 | -80.28 |
| 2025-12-11 | -81.42 |
| 2025-12-10 | -81.23 |
| 2025-12-09 | -81.04 |
| 2025-12-08 | -81.04 |
| 2025-12-05 | -81.04 |
| 2025-12-04 | -80.38 |
| 2025-12-03 | -80.38 |
| 2025-12-02 | -80.38 |
| 2025-12-01 | -80.00 |
| 2025-11-28 | -80.66 |
| 2025-11-27 | -80.00 |
| 2025-11-26 | -79.62 |
| 2025-11-25 | -78.30 |
| 2025-11-24 | -79.62 |
| 2025-11-21 | -78.49 |
| 2025-11-20 | -78.21 |
| 2025-11-19 | -78.49 |
| 2025-11-18 | -78.58 |
| 2025-11-17 | -78.58 |
| 2025-11-14 | -77.83 |
| 2025-11-13 | -77.74 |
| 2025-11-12 | -77.74 |
| 2025-11-11 | -77.74 |
| 2025-11-10 | -78.40 |
| 2025-11-07 | -78.49 |
| 2025-11-06 | -78.40 |
| 2025-11-05 | -77.74 |
| 2025-11-04 | -78.49 |
| 2025-11-03 | -77.74 |
| 2025-10-31 | -78.49 |
| 2025-10-30 | -78.21 |
| 2025-10-28 | -78.30 |
| 2025-10-27 | -78.21 |
| 2025-10-24 | -78.30 |
| 2025-10-23 | -78.40 |
| 2025-10-22 | -77.74 |
| 2025-10-21 | -77.74 |
| 2025-10-20 | -78.21 |
| 2025-10-17 | -77.74 |
| 2025-10-16 | -76.23 |
| 2025-10-15 | -76.70 |
| 2025-10-14 | -75.85 |
| 2025-10-13 | -76.70 |
| 2025-10-10 | -76.13 |
| 2025-10-09 | -76.32 |
| 2025-10-08 | -76.79 |
| 2025-10-06 | -76.42 |
| 2025-10-03 | -75.66 |
| 2025-10-02 | -77.55 |
| 2025-09-30 | -78.11 |
| 2025-09-29 | -77.83 |
| 2025-09-26 | -77.45 |
| 2025-09-25 | -76.23 |
| 2025-09-24 | -77.17 |
| 2025-09-23 | -76.32 |
| 2025-09-22 | -76.70 |
| 2025-09-19 | -76.42 |
| 2025-09-18 | -75.28 |
| 2025-09-17 | -74.62 |
| 2025-09-16 | -73.58 |
| 2025-09-15 | -74.25 |
| 2025-09-12 | -75.57 |
| 2025-09-11 | -74.62 |
| 2025-09-10 | -73.21 |
| 2025-09-09 | -74.15 |
| 2025-09-08 | -71.70 |
| 2025-09-05 | -76.23 |
| 2025-09-04 | -78.49 |
| 2025-09-03 | -78.49 |
| 2025-09-02 | -78.58 |
| 2025-09-01 | -76.51 |
| 2025-08-29 | -78.21 |
| 2025-08-28 | -77.55 |
| 2025-08-27 | -78.11 |
| 2025-08-26 | -77.26 |
| 2025-08-25 | -76.60 |
| 2025-08-22 | -76.60 |
| 2025-08-21 | -76.70 |
| 2025-08-20 | -76.70 |
| 2025-08-19 | -76.70 |
| 2025-08-18 | -76.89 |
| 2025-08-15 | -77.64 |
| 2025-08-14 | -77.64 |
| 2025-08-13 | -77.92 |
| 2025-08-12 | -77.92 |
| 2025-08-11 | -77.36 |
| 2025-08-08 | -77.36 |
| 2025-08-07 | -77.36 |
| 2025-08-06 | -77.92 |
| 2025-08-05 | -78.21 |
| 2025-08-04 | -78.40 |
| 2025-08-01 | -78.30 |
| 2025-07-31 | -78.11 |
| 2025-07-30 | -77.64 |
| 2025-07-29 | -77.64 |
| 2025-07-28 | -77.55 |
| 2025-07-25 | -77.26 |
| 2025-07-24 | -77.83 |
| 2025-07-23 | -77.83 |
| 2025-07-22 | -77.26 |
| 2025-07-21 | -78.30 |
| 2025-07-18 | -78.30 |
| 2025-07-17 | -77.83 |
| 2025-07-16 | -78.11 |
| 2025-07-15 | -77.45 |
| 2025-07-14 | -78.30 |
| 2025-07-11 | -78.02 |
| 2025-07-10 | -78.30 |
| 2025-07-09 | -78.30 |
| 2025-07-08 | -78.30 |
| 2025-07-07 | -79.06 |
| 2025-07-04 | -78.58 |
| 2025-07-03 | -78.30 |
| 2025-07-02 | -78.49 |
| 2025-06-30 | -78.49 |
| 2025-06-27 | -80.19 |
| 2025-06-26 | -80.47 |
| 2025-06-25 | -80.00 |
| 2025-06-24 | -80.00 |
| 2025-06-23 | -80.19 |
| 2025-06-20 | -78.77 |
| 2025-06-19 | -79.72 |
| 2025-06-18 | -79.72 |
| 2025-06-17 | -79.72 |
| 2025-06-16 | -79.72 |
| 2025-06-13 | -79.06 |
| 2025-06-12 | -78.77 |
| 2025-06-11 | -78.02 |
| 2025-06-10 | -80.09 |
| 2025-06-09 | -80.38 |
| 2025-06-06 | -80.75 |
| 2025-06-05 | -81.13 |
| 2025-06-04 | -81.04 |
| 2025-06-03 | -80.85 |
| 2025-06-02 | -79.43 |
| 2025-05-30 | -79.34 |
| 2025-05-29 | -81.13 |
| 2025-05-28 | -81.13 |
| 2025-05-27 | -80.75 |
| 2025-05-26 | -80.66 |
| 2025-05-23 | -80.66 |
| 2025-05-22 | -81.13 |
| 2025-05-21 | -81.04 |
| 2025-05-20 | -81.13 |
| 2025-05-19 | -81.04 |
| 2025-05-16 | -81.04 |
| 2025-05-15 | -80.38 |
| 2025-05-14 | -80.85 |
| 2025-05-13 | -80.94 |
| 2025-05-12 | -80.38 |
| 2025-05-09 | -80.09 |
| 2025-05-08 | -80.57 |
| 2025-05-07 | -80.47 |
| 2025-05-06 | -80.47 |
| 2025-05-02 | -80.47 |
| 2025-04-30 | -80.38 |
| 2025-04-29 | -80.00 |
| 2025-04-28 | -80.00 |
| 2025-04-25 | -80.28 |
| 2025-04-24 | -80.38 |
| 2025-04-23 | -79.81 |
| 2025-04-22 | -79.81 |
| 2025-04-17 | -79.72 |
| 2025-04-16 | -79.72 |
| 2025-04-15 | -79.91 |
| 2025-04-14 | -79.43 |
| 2025-04-11 | -79.62 |
| 2025-04-10 | -80.47 |
| 2025-04-09 | -79.62 |
| 2025-04-08 | -80.38 |
| 2025-04-07 | -79.43 |
| 2025-04-03 | -77.26 |
| 2025-04-02 | -77.26 |
| 2025-04-01 | -77.26 |
| 2025-03-31 | -76.98 |
| 2025-03-28 | -75.94 |
| 2025-03-27 | -75.66 |
| 2025-03-26 | -75.28 |
| 2025-03-25 | -75.75 |
| 2025-03-24 | -75.19 |
| 2025-03-21 | -74.53 |
| 2025-03-20 | -73.77 |
| 2025-03-19 | -75.47 |
| 2025-03-18 | -74.91 |
| 2025-03-17 | -74.06 |
| 2025-03-14 | -73.49 |
| 2025-03-13 | -72.92 |
| 2025-03-12 | -73.58 |
| 2025-03-11 | -74.25 |
| 2025-03-10 | -74.15 |
| 2025-03-07 | -74.62 |
| 2025-03-06 | -75.47 |
| 2025-03-05 | -73.49 |
| 2025-03-04 | -73.49 |
| 2025-03-03 | -73.68 |
| 2025-02-28 | -75.28 |
| 2025-02-27 | -75.94 |
| 2025-02-26 | -74.53 |
| 2025-02-25 | -73.96 |
| 2025-02-24 | -76.98 |
| 2025-02-21 | -77.55 |
| 2025-02-20 | -76.51 |
| 2025-02-19 | -75.66 |
| 2025-02-18 | -75.38 |
| 2025-02-17 | -75.38 |
| 2025-02-14 | -74.53 |
| 2025-02-13 | -75.28 |
| 2025-02-12 | -73.21 |
| 2025-02-11 | -74.53 |
| 2025-02-10 | -73.40 |
| 2025-02-07 | -73.40 |
| 2025-02-06 | -72.83 |
| 2025-02-05 | -73.11 |
| 2025-02-04 | -73.49 |
| 2025-02-03 | -73.40 |
| 2025-01-28 | -72.55 |
| 2025-01-27 | -72.92 |
| 2025-01-24 | -73.58 |
| 2025-01-23 | -72.55 |
| 2025-01-22 | -72.55 |
| 2025-01-21 | -74.43 |
| 2025-01-20 | -72.64 |
| 2025-01-17 | -72.55 |
| 2025-01-16 | -72.55 |
| 2025-01-15 | -72.55 |
| 2025-01-14 | -72.55 |
| 2025-01-13 | -73.68 |
| 2025-01-10 | -73.49 |
| 2025-01-09 | -73.58 |
| 2025-01-08 | -73.96 |
| 2025-01-07 | -71.70 |
| 2025-01-06 | -70.75 |
| 2025-01-03 | -72.08 |
| 2025-01-02 | -71.79 |
| 2024-12-31 | -70.85 |
| 2024-12-30 | -70.85 |
| 2024-12-27 | -71.32 |
| 2024-12-24 | -72.08 |
| 2024-12-23 | -70.94 |
| 2024-12-20 | -70.57 |
| 2024-12-19 | -70.28 |
| 2024-12-18 | -70.66 |
| 2024-12-17 | -68.58 |
| 2024-12-16 | -68.02 |
| 2024-12-13 | -67.92 |
| 2024-12-12 | -66.51 |
| 2024-12-11 | -70.19 |
| 2024-12-10 | -71.32 |
| 2024-12-09 | -70.47 |
| 2024-12-06 | -71.13 |
| 2024-12-05 | -72.26 |
| 2024-12-04 | -71.98 |
| 2024-12-03 | -70.28 |
| 2024-12-02 | -72.08 |
| 2024-11-29 | -71.51 |
| 2024-11-28 | -71.23 |
| 2024-11-27 | -71.23 |
| 2024-11-26 | -72.55 |
| 2024-11-25 | -71.98 |
| 2024-11-22 | -71.13 |
| 2024-11-21 | -70.28 |
| 2024-11-20 | -71.13 |
| 2024-11-19 | -72.64 |
| 2024-11-18 | -72.64 |
| 2024-11-15 | -70.75 |
| 2024-11-14 | -71.89 |
| 2024-11-13 | -70.19 |
| 2024-11-12 | -71.70 |
| 2024-11-11 | -70.09 |
| 2024-11-08 | -68.58 |
| 2024-11-07 | -68.96 |
| 2024-11-06 | -68.58 |
| 2024-11-05 | -66.23 |
| 2024-11-04 | -66.23 |
| 2024-11-01 | -66.13 |
| 2024-10-31 | -64.15 |
| 2024-10-30 | -65.19 |
| 2024-10-29 | -65.00 |
| 2024-10-28 | -62.92 |
| 2024-10-25 | -63.30 |
| 2024-10-24 | -64.62 |
| 2024-10-23 | -62.74 |
| 2024-10-22 | -66.23 |
| 2024-10-21 | -67.64 |
| 2024-10-18 | -68.11 |
| 2024-10-17 | -70.38 |
| 2024-10-16 | -70.57 |
| 2024-10-15 | -69.53 |
| 2024-10-14 | -69.43 |
| 2024-10-10 | -67.74 |
| 2024-10-09 | -70.57 |
| 2024-10-08 | -66.70 |
| 2024-10-07 | -60.38 |
| 2024-10-04 | -67.74 |
| 2024-10-03 | -69.81 |
| 2024-10-02 | -69.34 |
| 2024-09-30 | -70.66 |
| 2024-09-27 | -72.08 |
| 2024-09-26 | -73.77 |
| 2024-09-25 | -74.72 |
| 2024-09-24 | -74.53 |
| 2024-09-23 | -76.89 |
| 2024-09-20 | -75.85 |
| 2024-09-19 | -74.72 |
| 2024-09-17 | -75.57 |
| 2024-09-16 | -75.57 |
| 2024-09-13 | -75.57 |
| 2024-09-12 | -75.57 |
| 2024-09-11 | -75.00 |
| 2024-09-10 | -75.85 |
| 2024-09-09 | -75.75 |
| 2024-09-05 | -75.66 |
| 2024-09-04 | -75.66 |
| 2024-09-03 | -75.66 |
| 2024-09-02 | -75.66 |
| 2024-08-30 | -75.47 |
| 2024-08-29 | -76.23 |
| 2024-08-28 | -76.60 |
| 2024-08-27 | -76.60 |
| 2024-08-26 | -76.42 |
| 2024-08-23 | -76.42 |
| 2024-08-22 | -75.66 |
| 2024-08-21 | -74.81 |
| 2024-08-20 | -74.81 |
| 2024-08-19 | -73.96 |
| 2024-08-16 | -73.96 |
| 2024-08-15 | -73.96 |
| 2024-08-14 | -71.89 |
| 2024-08-13 | -71.89 |
| 2024-08-12 | -71.79 |
| 2024-08-09 | -71.79 |
| 2024-08-08 | -71.51 |
| 2024-08-07 | -71.51 |
| 2024-08-06 | -72.17 |
| 2024-08-05 | -73.02 |
| 2024-08-02 | -72.83 |
| 2024-08-01 | -72.08 |
| 2024-07-31 | -71.70 |
| 2024-07-30 | -72.17 |
| 2024-07-29 | -71.79 |
| 2024-07-26 | -71.13 |
| 2024-07-25 | -71.13 |
| 2024-07-24 | -69.91 |
| 2024-07-23 | -69.81 |
| 2024-07-22 | -69.06 |
| 2024-07-19 | -67.92 |
| 2024-07-18 | -66.89 |
| 2024-07-17 | -70.00 |
| 2024-07-16 | -70.00 |
| 2024-07-15 | -66.98 |
| 2024-07-12 | -68.21 |
| 2024-07-11 | -68.40 |
| 2024-07-10 | -68.87 |
| 2024-07-09 | -69.91 |
| 2024-07-08 | -71.04 |
| 2024-07-05 | -68.30 |
| 2024-07-04 | -67.08 |
| 2024-07-03 | -66.42 |
| 2024-07-02 | -65.94 |
| 2024-06-28 | -68.87 |
| 2024-06-27 | -68.40 |
| 2024-06-26 | -68.11 |
| 2024-06-25 | -69.06 |
| 2024-06-24 | -69.53 |
| 2024-06-21 | -68.77 |
| 2024-06-20 | -68.68 |
| 2024-06-19 | -68.40 |
| 2024-06-18 | -69.06 |
| 2024-06-17 | -67.64 |
| 2024-06-14 | -68.02 |
| 2024-06-13 | -67.55 |
| 2024-06-12 | -67.17 |
| 2024-06-11 | -66.98 |
| 2024-06-07 | -65.19 |
| 2024-06-06 | -64.15 |
| 2024-06-05 | -64.15 |
| 2024-06-04 | -64.15 |
| 2024-06-03 | -63.87 |
| 2024-05-31 | -63.68 |
| 2024-05-30 | -65.09 |
| 2024-05-29 | -63.02 |
| 2024-05-28 | -62.64 |
| 2024-05-27 | -63.77 |
| 2024-05-24 | -63.30 |
| 2024-05-23 | -62.92 |
| 2024-05-22 | -62.26 |
| 2024-05-21 | -64.43 |
| 2024-05-20 | -62.55 |
| 2024-05-17 | -64.81 |
| 2024-05-16 | -64.25 |
| 2024-05-14 | -62.64 |
| 2024-05-13 | -61.79 |
| 2024-05-10 | -64.81 |
| 2024-05-09 | -68.96 |
| 2024-05-08 | -70.94 |
| 2024-05-07 | -70.94 |
| 2024-05-06 | -70.38 |
| 2024-05-03 | -72.17 |
| 2024-05-02 | -72.64 |
| 2024-04-30 | -73.02 |
| 2024-04-29 | -73.02 |
| 2024-04-26 | -72.64 |
| 2024-04-25 | -72.64 |
| 2024-04-24 | -72.64 |
| 2024-04-23 | -71.70 |
| 2024-04-22 | -72.45 |
| 2024-04-19 | -72.45 |
| 2024-04-18 | -72.08 |
| 2024-04-17 | -72.08 |
| 2024-04-16 | -72.08 |
| 2024-04-15 | -71.70 |
| 2024-04-12 | -72.17 |
| 2024-04-11 | -71.98 |
| 2024-04-10 | -70.19 |
| 2024-04-09 | -70.19 |
| 2024-04-08 | -71.51 |
| 2024-04-05 | -71.98 |
| 2024-04-03 | -72.08 |
| 2024-04-02 | -71.60 |
| 2024-03-28 | -71.23 |
| 2024-03-27 | -71.23 |
| 2024-03-26 | -69.53 |
| 2024-03-25 | -69.91 |
| 2024-03-22 | -68.96 |
| 2024-03-21 | -71.04 |
| 2024-03-20 | -72.45 |
| 2024-03-19 | -72.64 |
| 2024-03-18 | -72.64 |
| 2024-03-15 | -72.55 |
| 2024-03-14 | -72.83 |
| 2024-03-13 | -71.70 |
| 2024-03-12 | -70.94 |
| 2024-03-11 | -69.25 |
| 2024-03-08 | -73.96 |
| 2024-03-07 | -75.38 |
| 2024-03-06 | -74.72 |
| 2024-03-05 | -74.72 |
| 2024-03-04 | -74.06 |
| 2024-03-01 | -74.15 |
| 2024-02-29 | -73.77 |
| 2024-02-28 | -73.77 |
| 2024-02-27 | -74.72 |
| 2024-02-26 | -74.25 |
| 2024-02-23 | -74.25 |
| 2024-02-22 | -73.96 |
| 2024-02-21 | -72.92 |
| 2024-02-20 | -72.17 |
| 2024-02-19 | -72.08 |
| 2024-02-16 | -72.64 |
| 2024-02-15 | -73.21 |
| 2024-02-14 | -73.21 |
| 2024-02-09 | -73.21 |
| 2024-02-08 | -71.79 |
| 2024-02-07 | -71.98 |
| 2024-02-06 | -71.98 |
| 2024-02-05 | -74.53 |
| 2024-02-02 | -74.25 |
| 2024-02-01 | -73.77 |
| 2024-01-31 | -72.74 |
| 2024-01-30 | -70.75 |
| 2024-01-29 | -72.17 |
| 2024-01-26 | -71.98 |
| 2024-01-25 | -71.70 |
| 2024-01-24 | -70.75 |
| 2024-01-23 | -70.85 |
| 2024-01-22 | -71.32 |
| 2024-01-19 | -69.43 |
| 2024-01-18 | -70.57 |
| 2024-01-17 | -71.13 |
| 2024-01-16 | -67.83 |
| 2024-01-15 | -67.36 |
| 2024-01-12 | -70.47 |
| 2024-01-11 | -73.40 |
| 2024-01-10 | -73.58 |
| 2024-01-09 | -73.58 |
| 2024-01-08 | -73.58 |
| 2024-01-05 | -72.64 |
| 2024-01-04 | -73.40 |
| 2024-01-03 | -72.64 |
| 2024-01-02 | -74.72 |
| 2023-12-29 | -75.85 |
| 2023-12-28 | -75.94 |
| 2023-12-27 | -77.64 |
| 2023-12-22 | -75.66 |
| 2023-12-21 | -75.66 |
| 2023-12-20 | -78.02 |
| 2023-12-19 | -78.21 |
| 2023-12-18 | -78.21 |
| 2023-12-15 | -75.47 |
| 2023-12-14 | -75.28 |
| 2023-12-13 | -74.62 |
| 2023-12-12 | -74.62 |
| 2023-12-11 | -75.38 |
| 2023-12-08 | -75.19 |
| 2023-12-07 | -75.28 |
| 2023-12-06 | -75.57 |
| 2023-12-05 | -75.00 |
| 2023-12-04 | -74.91 |
| 2023-12-01 | -74.72 |
| 2023-11-30 | -74.34 |
| 2023-11-29 | -73.77 |
| 2023-11-28 | -73.77 |
| 2023-11-27 | -73.58 |
| 2023-11-24 | -73.68 |
| 2023-11-23 | -73.30 |
| 2023-11-22 | -73.30 |
| 2023-11-21 | -74.53 |
| 2023-11-20 | -74.62 |
| 2023-11-17 | -73.68 |
| 2023-11-16 | -73.49 |
| 2023-11-15 | -73.11 |
| 2023-11-14 | -73.30 |
| 2023-11-13 | -74.06 |
| 2023-11-10 | -73.40 |
| 2023-11-09 | -72.64 |
| 2023-11-08 | -73.11 |
| 2023-11-07 | -73.11 |
| 2023-11-06 | -71.70 |
| 2023-11-03 | -72.64 |
| 2023-11-02 | -72.55 |
| 2023-11-01 | -73.96 |
| 2023-10-31 | -73.02 |
| 2023-10-30 | -72.45 |
| 2023-10-27 | -72.92 |
| 2023-10-26 | -72.55 |
| 2023-10-25 | -72.17 |
| 2023-10-24 | -72.17 |
| 2023-10-20 | -72.08 |
| 2023-10-19 | -72.08 |
| 2023-10-18 | -72.26 |
| 2023-10-17 | -71.70 |
| 2023-10-16 | -71.51 |
| 2023-10-13 | -72.17 |
| 2023-10-12 | -71.42 |
| 2023-10-11 | -71.23 |
| 2023-10-10 | -71.13 |
| 2023-10-09 | -70.94 |
| 2023-10-06 | -71.32 |
| 2023-10-05 | -72.08 |
| 2023-10-04 | -71.70 |
| 2023-10-03 | -71.79 |
| 2023-09-29 | -70.09 |
| 2023-09-28 | -69.43 |
| 2023-09-27 | -69.81 |
| 2023-09-26 | -68.96 |
| 2023-09-25 | -69.81 |
| 2023-09-22 | -69.06 |
| 2023-09-21 | -68.02 |
| 2023-09-20 | -67.92 |
| 2023-09-19 | -68.11 |
| 2023-09-18 | -66.98 |
| 2023-09-15 | -67.45 |
| 2023-09-14 | -66.04 |
| 2023-09-13 | -66.13 |
| 2023-09-12 | -65.94 |
| 2023-09-11 | -66.04 |
| 2023-09-07 | -65.28 |
| 2023-09-06 | -63.87 |
| 2023-09-05 | -64.43 |
| 2023-09-04 | -63.77 |
| 2023-08-31 | -63.77 |
| 2023-08-30 | -63.21 |
| 2023-08-29 | -62.92 |
| 2023-08-28 | -62.45 |
| 2023-08-25 | -58.96 |
| 2023-08-24 | -65.00 |
| 2023-08-23 | -57.55 |
| 2023-08-22 | -44.43 |
| 2023-08-21 | -40.94 |
| 2023-08-18 | -41.79 |
| 2023-08-17 | -41.42 |
| 2023-08-16 | -42.26 |
| 2023-08-15 | -41.32 |
| 2023-08-14 | -43.02 |
| 2023-08-11 | -42.55 |
| 2023-08-10 | -35.47 |
| 2023-08-09 | -32.08 |
| 2023-08-08 | -33.11 |
| 2023-08-07 | -31.04 |
| 2023-08-04 | -29.91 |
| 2023-08-03 | -27.83 |
| 2023-08-02 | -27.26 |
| 2023-08-01 | -26.89 |
| 2023-07-31 | -27.26 |
| 2023-07-28 | -27.36 |
| 2023-07-27 | -28.02 |
| 2023-07-26 | -25.57 |
| 2023-07-25 | -25.47 |
| 2023-07-24 | -24.72 |
| 2023-07-21 | -27.36 |
| 2023-07-20 | -27.55 |
| 2023-07-19 | -26.42 |
| 2023-07-18 | -28.21 |
| 2023-07-14 | -25.38 |
| 2023-07-13 | -25.75 |
| 2023-07-12 | -25.47 |
| 2023-07-11 | -25.28 |
| 2023-07-10 | -26.89 |
| 2023-07-07 | -26.42 |
| 2023-07-06 | -24.72 |
| 2023-07-05 | -24.62 |
| 2023-07-04 | -24.62 |
| 2023-07-03 | -24.43 |
| 2023-06-30 | -24.15 |
| 2023-06-29 | -27.64 |
| 2023-06-28 | -26.60 |
| 2023-06-27 | -26.60 |
| 2023-06-26 | -26.60 |
| 2023-06-23 | -28.11 |
| 2023-06-21 | -25.94 |
| 2023-06-20 | -25.94 |
| 2023-06-19 | -25.19 |
| 2023-06-16 | -25.38 |
| 2023-06-15 | -22.26 |
| 2023-06-14 | -25.47 |
| 2023-06-13 | -25.28 |
| 2023-06-12 | -25.66 |
| 2023-06-09 | -27.55 |
| 2023-06-08 | -27.08 |
| 2023-06-07 | -26.42 |
| 2023-06-06 | -26.13 |
| 2023-06-05 | -26.23 |
| 2023-06-02 | -27.08 |
| 2023-06-01 | -28.30 |
| 2023-05-31 | -27.83 |
| 2023-05-30 | -28.30 |
| 2023-05-29 | -29.06 |
| 2023-05-25 | -27.83 |
| 2023-05-24 | -25.94 |
| 2023-05-23 | -26.23 |
| 2023-05-22 | -24.53 |
| 2023-05-19 | -24.62 |
| 2023-05-18 | -24.06 |
| 2023-05-17 | -22.64 |
| 2023-05-16 | -19.81 |
| 2023-05-15 | -19.81 |
| 2023-05-12 | -18.11 |
| 2023-05-11 | -17.83 |
| 2023-05-10 | -18.11 |
| 2023-05-09 | -18.96 |
| 2023-05-08 | -18.02 |
| 2023-05-05 | -17.36 |
| 2023-05-04 | -18.87 |
| 2023-05-03 | -18.87 |
| 2023-05-02 | -20.19 |
| 2023-04-28 | -20.38 |
| 2023-04-27 | -21.79 |
| 2023-04-26 | -22.74 |
| 2023-04-25 | -22.36 |
| 2023-04-24 | -20.09 |
| 2023-04-21 | -19.43 |
| 2023-04-20 | -19.53 |
| 2023-04-19 | -22.55 |
| 2023-04-18 | -22.83 |
| 2023-04-17 | -22.83 |
| 2023-04-14 | -25.28 |
| 2023-04-13 | -24.25 |
| 2023-04-12 | -23.68 |
| 2023-04-11 | -23.68 |
| 2023-04-06 | -23.11 |
| 2023-04-04 | -22.92 |
| 2023-04-03 | -21.04 |
| 2023-03-31 | -19.62 |
| 2023-03-30 | -18.96 |
| 2023-03-29 | -17.64 |
| 2023-03-28 | -17.64 |
| 2023-03-27 | -16.98 |
| 2023-03-24 | -17.17 |
| 2023-03-23 | -16.98 |
| 2023-03-22 | -17.45 |
| 2023-03-21 | -16.13 |
| 2023-03-20 | -18.02 |
| 2023-03-17 | -17.36 |
| 2023-03-16 | -17.92 |
| 2023-03-15 | -16.04 |
| 2023-03-14 | -15.19 |
| 2023-03-13 | -16.04 |
| 2023-03-10 | -15.75 |
| 2023-03-09 | -13.02 |
| 2023-03-08 | -12.83 |
| 2023-03-07 | -12.45 |
| 2023-03-06 | -11.89 |
| 2023-03-03 | -11.70 |
| 2023-03-02 | -11.89 |
| 2023-03-01 | -11.79 |
| 2023-02-28 | -13.02 |
| 2023-02-27 | -12.17 |
| 2023-02-24 | -11.98 |
| 2023-02-23 | -11.89 |
| 2023-02-22 | -10.85 |
| 2023-02-21 | -11.32 |
| 2023-02-20 | -8.58 |
| 2023-02-17 | -8.30 |
| 2023-02-16 | -6.98 |
| 2023-02-15 | -3.58 |
| 2023-02-14 | -1.51 |
| 2023-02-13 | -1.51 |
| 2023-02-10 | -0.94 |
| 2023-02-09 | -0.19 |
| 2023-02-08 | 0.19 |
| 2023-02-07 | 1.89 |
| 2023-02-06 | 1.32 |
| 2023-02-03 | 2.45 |
| 2023-02-02 | 3.58 |
| 2023-02-01 | 3.77 |
| 2023-01-31 | -0.75 |
| 2023-01-30 | 2.64 |
| 2023-01-27 | 3.77 |
| 2023-01-26 | 1.51 |
| 2023-01-20 | -1.51 |
| 2023-01-19 | -3.40 |
| 2023-01-18 | -1.51 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.57 |
| 2023-01-13 | 3.77 |
| 2023-01-12 | 3.77 |
| 2023-01-11 | 0.75 |
| 2023-01-10 | 4.91 |
| 2023-01-09 | 5.47 |
| 2023-01-06 | 1.51 |
| 2023-01-05 | -5.66 |
| 2023-01-04 | -5.75 |
| 2023-01-03 | -6.70 |
| 2022-12-30 | -10.94 |
| 2022-12-29 | -12.36 |
| 2022-12-28 | -12.17 |
| 2022-12-23 | -11.79 |
| 2022-12-22 | -12.26 |
| 2022-12-21 | -13.96 |
| 2022-12-20 | -12.17 |
| 2022-12-19 | -10.85 |
| 2022-12-16 | -10.57 |
| 2022-12-15 | -11.89 |
| 2022-12-14 | -11.32 |
| 2022-12-13 | -11.32 |
| 2022-12-12 | -10.38 |
| 2022-12-09 | -8.77 |
| 2022-12-08 | -7.17 |
| 2022-12-07 | -10.09 |
| 2022-12-06 | -12.17 |
| 2022-12-05 | -13.11 |
| 2022-12-02 | -15.38 |
| 2022-12-01 | -15.09 |
| 2022-11-30 | -17.08 |
| 2022-11-29 | -19.81 |
| 2022-11-28 | -20.94 |
| 2022-11-25 | -20.00 |
| 2022-11-24 | -19.81 |
| 2022-11-23 | -17.74 |
| 2022-11-22 | -18.21 |
| 2022-11-21 | -16.32 |
| 2022-11-18 | -18.02 |
| 2022-11-17 | -19.62 |
| 2022-11-16 | -19.06 |
| 2022-11-15 | -17.26 |
| 2022-11-14 | -20.28 |
| 2022-11-11 | -25.85 |
| 2022-11-10 | -27.26 |
| 2022-11-09 | -24.53 |
| 2022-11-08 | -24.62 |
| 2022-11-07 | -24.53 |
| 2022-11-04 | -28.58 |
| 2022-11-03 | -33.96 |
| 2022-11-02 | -34.06 |
| 2022-11-01 | -33.58 |
| 2022-10-31 | -33.58 |
| 2022-10-28 | -31.98 |
| 2022-10-27 | -29.62 |
| 2022-10-26 | -32.17 |
| 2022-10-25 | -35.19 |
| 2022-10-24 | -31.32 |
| 2022-10-21 | -22.26 |
| 2022-10-20 | -21.23 |
| 2022-10-19 | -22.08 |
| 2022-10-18 | -21.04 |
| 2022-10-17 | -23.02 |
| 2022-10-14 | -20.38 |
| 2022-10-13 | -22.55 |
| 2022-10-12 | -21.23 |
| 2022-10-11 | -19.06 |
| 2022-10-10 | -23.58 |
| 2022-10-07 | -21.23 |
| 2022-10-06 | -19.91 |
| 2022-10-05 | -18.87 |
| 2022-10-03 | -21.70 |
| 2022-09-30 | -21.23 |
| 2022-09-29 | -20.94 |
| 2022-09-28 | -19.62 |
| 2022-09-27 | -14.34 |
| 2022-09-26 | -16.23 |
| 2022-09-23 | -15.09 |
| 2022-09-22 | -11.51 |
| 2022-09-21 | -12.83 |
| 2022-09-20 | -10.57 |
| 2022-09-19 | -14.15 |
| 2022-09-16 | -12.26 |
| 2022-09-15 | -9.91 |
| 2022-09-14 | -9.53 |
| 2022-09-13 | -7.26 |
| 2022-09-09 | -5.94 |
| 2022-09-08 | -6.60 |
| 2022-09-07 | -6.60 |
| 2022-09-06 | -6.70 |
| 2022-09-05 | -5.66 |
| 2022-09-02 | -4.15 |
| 2022-09-01 | -2.83 |
| 2022-08-31 | -2.83 |
| 2022-08-30 | 0.57 |
| 2022-08-29 | 5.66 |
| 2022-08-26 | 10.57 |
| 2022-08-25 | 2.64 |
| 2022-08-24 | -3.40 |
| 2022-08-23 | 1.32 |
| 2022-08-22 | 3.58 |
| 2022-08-19 | -5.47 |
| 2022-08-18 | -16.13 |
| 2022-08-17 | -17.83 |
| 2022-08-16 | -17.36 |
| 2022-08-15 | -17.55 |
| 2022-08-12 | -13.21 |
| 2022-08-11 | -14.06 |
| 2022-08-10 | -16.60 |
| 2022-08-09 | -14.53 |
| 2022-08-08 | -16.70 |
| 2022-08-05 | -15.00 |
| 2022-08-04 | -14.62 |
| 2022-08-03 | -16.42 |
| 2022-08-02 | -14.72 |
| 2022-08-01 | -7.64 |
| 2022-07-29 | -7.55 |
| 2022-07-28 | -11.42 |
| 2022-07-27 | -12.36 |
| 2022-07-26 | -11.04 |
| 2022-07-25 | -13.11 |
| 2022-07-22 | -8.49 |
| 2022-07-21 | -5.94 |
| 2022-07-20 | -1.70 |
| 2022-07-19 | -0.75 |
| 2022-07-18 | 2.83 |
| 2022-07-15 | 1.32 |
| 2022-07-14 | 2.83 |
| 2022-07-13 | 2.64 |
| 2022-07-12 | 2.08 |
| 2022-07-11 | 2.64 |
| 2022-07-08 | 7.74 |
| 2022-07-07 | 3.02 |
| 2022-07-06 | 1.70 |
| 2022-07-05 | 3.21 |
| 2022-07-04 | 10.94 |
| 2022-06-30 | 4.91 |
| 2022-06-29 | 6.60 |
| 2022-06-28 | 12.83 |
| 2022-06-27 | 15.66 |
| 2022-06-24 | 4.34 |
| 2022-06-23 | -5.94 |
| 2022-06-22 | -5.75 |
| 2022-06-21 | -3.21 |
| 2022-06-20 | -3.77 |
| 2022-06-17 | 0.19 |
| 2022-06-16 | -1.89 |
| 2022-06-15 | 0.94 |
| 2022-06-14 | -5.28 |
| 2022-06-13 | -8.21 |
| 2022-06-10 | -3.96 |
| 2022-06-09 | -5.09 |
| 2022-06-08 | -1.89 |
| 2022-06-07 | -9.62 |
| 2022-06-06 | -13.40 |
| 2022-06-02 | -11.60 |
| 2022-06-01 | -13.11 |
| 2022-05-31 | -9.43 |
| 2022-05-30 | -16.60 |
| 2022-05-27 | -18.02 |
| 2022-05-26 | -13.02 |
| 2022-05-25 | -6.89 |
| 2022-05-24 | -10.19 |
| 2022-05-23 | -8.30 |
| 2022-05-20 | -19.25 |
| 2022-05-19 | -21.23 |
| 2022-05-18 | -19.81 |
| 2022-05-17 | -20.47 |
| 2022-05-16 | -20.75 |
| 2022-05-13 | -20.66 |
| 2022-05-12 | -20.28 |
| 2022-05-11 | -18.87 |
| 2022-05-10 | -19.72 |
| 2022-05-06 | -16.42 |
| 2022-05-05 | -14.53 |
| 2022-05-04 | -16.04 |
| 2022-05-03 | -16.13 |
| 2022-04-29 | -16.89 |
| 2022-04-28 | -18.11 |
| 2022-04-27 | -19.81 |
| 2022-04-26 | -16.32 |
| 2022-04-25 | -18.87 |
| 2022-04-22 | -11.79 |
| 2022-04-21 | -11.04 |
| 2022-04-20 | -9.25 |
| 2022-04-19 | -6.32 |
| 2022-04-14 | -2.83 |
| 2022-04-13 | -3.21 |
| 2022-04-12 | -0.75 |
| 2022-04-11 | 2.83 |
| 2022-04-08 | 6.04 |
| 2022-04-07 | 5.66 |
| 2022-04-06 | 11.32 |
| 2022-04-04 | 13.40 |
| 2022-04-01 | 13.02 |
| 2022-03-31 | 9.43 |
| 2022-03-30 | 13.40 |
| 2022-03-29 | 20.00 |
| 2022-03-28 | 19.81 |
| 2022-03-25 | 22.64 |
| 2022-03-24 | 34.15 |
| 2022-03-23 | 34.91 |
| 2022-03-22 | 32.45 |
| 2022-03-21 | 27.55 |
| 2022-03-18 | 30.19 |
| 2022-03-17 | 26.04 |
| 2022-03-16 | 18.11 |
| 2022-03-15 | 6.79 |
| 2022-03-14 | 24.34 |
| 2022-03-11 | 39.62 |
| 2022-03-10 | 32.83 |
| 2022-03-09 | 28.30 |
| 2022-03-08 | 34.53 |
| 2022-03-07 | 41.32 |
| 2022-03-04 | 50.75 |
| 2022-03-03 | 51.13 |
| 2022-03-02 | 54.15 |
| 2022-03-01 | 60.00 |
| 2022-02-28 | 54.15 |
| 2022-02-25 | 56.60 |
| 2022-02-24 | 55.66 |
| 2022-02-23 | 63.77 |
| 2022-02-22 | 56.42 |
| 2022-02-21 | 62.64 |
| 2022-02-18 | 64.53 |
| 2022-02-17 | 66.60 |
| 2022-02-16 | 64.91 |
| 2022-02-15 | 56.04 |
| 2022-02-14 | 55.66 |
| 2022-02-11 | 63.58 |
| 2022-02-10 | 64.91 |
| 2022-02-09 | 66.42 |
| 2022-02-08 | 67.74 |
| 2022-02-07 | 68.68 |
| 2022-02-04 | 71.32 |
| 2022-01-31 | 73.40 |
| 2022-01-28 | 69.81 |
| 2022-01-27 | 67.55 |
| 2022-01-26 | 77.55 |
| 2022-01-25 | 78.30 |
| 2022-01-24 | 87.55 |
| 2022-01-21 | 89.62 |
| 2022-01-20 | 91.98 |
| 2022-01-19 | 94.34 |
| 2022-01-18 | 94.34 |
| 2022-01-17 | 94.81 |
| 2022-01-14 | 91.98 |
| 2022-01-13 | 91.04 |
| 2022-01-12 | 94.81 |
| 2022-01-11 | 92.92 |
| 2022-01-10 | 92.92 |
| 2022-01-07 | 91.51 |
| 2022-01-06 | 97.64 |
| 2022-01-05 | 101.89 |
| 2022-01-04 | 113.21 |
| 2022-01-03 | 123.11 |
| 2021-12-31 | 101.42 |
| 2021-12-30 | 93.87 |
| 2021-12-29 | 94.34 |
| 2021-12-28 | 93.40 |
| 2021-12-24 | 101.89 |
| 2021-12-23 | 99.53 |
| 2021-12-22 | 101.89 |
| 2021-12-21 | 102.83 |
| 2021-12-20 | 92.92 |
| 2021-12-17 | 106.60 |
| 2021-12-16 | 111.79 |
| 2021-12-15 | 112.26 |
| 2021-12-14 | 116.98 |
| 2021-12-13 | 121.70 |
| 2021-12-10 | 106.13 |
| 2021-12-09 | 103.30 |
| 2021-12-08 | 91.98 |
| 2021-12-07 | 90.09 |
| 2021-12-06 | 89.62 |
| 2021-12-03 | 99.53 |
| 2021-12-02 | 99.53 |
| 2021-12-01 | 94.81 |
| 2021-11-30 | 98.11 |
| 2021-11-29 | 88.30 |
| 2021-11-26 | 94.81 |
| 2021-11-25 | 98.58 |
| 2021-11-24 | 92.92 |
| 2021-11-23 | 90.09 |
| 2021-11-22 | 95.28 |
| 2021-11-19 | 101.89 |
| 2021-11-18 | 110.85 |
| 2021-11-17 | 99.53 |
| 2021-11-16 | 99.06 |
| 2021-11-15 | 97.64 |
| 2021-11-12 | 95.28 |
| 2021-11-11 | 91.98 |
| 2021-11-10 | 86.42 |
| 2021-11-09 | 96.70 |
| 2021-11-08 | 88.68 |
| 2021-11-05 | 88.49 |
| 2021-11-04 | 102.36 |
| 2021-11-03 | 104.25 |
| 2021-11-02 | 116.98 |
| 2021-11-01 | 116.98 |
| 2021-10-29 | 120.75 |
| 2021-10-28 | 123.58 |
| 2021-10-27 | 115.09 |
| 2021-10-26 | 122.17 |
| 2021-10-25 | 123.58 |
| 2021-10-22 | 134.91 |
| 2021-10-21 | 134.43 |
| 2021-10-20 | 143.40 |
| 2021-10-19 | 147.17 |
| 2021-10-18 | 131.60 |
| 2021-10-15 | 130.66 |
| 2021-10-12 | 122.17 |
| 2021-10-11 | 129.72 |
| 2021-10-08 | 120.75 |
| 2021-10-07 | 129.25 |
| 2021-10-06 | 125.94 |
| 2021-10-05 | 131.13 |
| 2021-10-04 | 135.85 |
| 2021-09-30 | 138.68 |
| 2021-09-29 | 133.96 |
| 2021-09-28 | 142.92 |
| 2021-09-27 | 138.21 |
| 2021-09-24 | 152.83 |
| 2021-09-23 | 164.15 |
| 2021-09-21 | 165.57 |
| 2021-09-20 | 164.15 |
| 2021-09-17 | 169.81 |
| 2021-09-16 | 161.79 |
| 2021-09-15 | 179.25 |
| 2021-09-14 | 178.30 |
| 2021-09-13 | 185.38 |
| 2021-09-10 | 197.17 |
| 2021-09-09 | 192.45 |
| 2021-09-08 | 204.25 |
| 2021-09-07 | 215.09 |
| 2021-09-06 | 215.09 |
| 2021-09-03 | 213.21 |
| 2021-09-02 | 220.75 |
| 2021-09-01 | 203.77 |
| 2021-08-31 | 223.58 |
| 2021-08-30 | 211.32 |
| 2021-08-27 | 188.68 |
| 2021-08-26 | 180.19 |
| 2021-08-25 | 192.45 |
| 2021-08-24 | 174.53 |
| 2021-08-23 | 168.87 |
| 2021-08-20 | 164.15 |
| 2021-08-19 | 183.02 |
| 2021-08-18 | 187.26 |
| 2021-08-17 | 171.70 |
| 2021-08-16 | 185.85 |
| 2021-08-13 | 192.45 |
| 2021-08-12 | 207.08 |
| 2021-08-11 | 218.40 |
| 2021-08-10 | 220.75 |
| 2021-08-09 | 242.45 |
| 2021-08-06 | 215.09 |
| 2021-08-05 | 233.49 |
| 2021-08-04 | 235.85 |
| 2021-08-03 | 230.66 |
| 2021-08-02 | 218.87 |
| 2021-07-30 | 211.32 |
| 2021-07-29 | 171.70 |
| 2021-07-28 | 136.79 |
| 2021-07-27 | 140.57 |
| 2021-07-26 | 165.57 |
| 2021-07-23 | 155.66 |
| 2021-07-22 | 160.38 |
| 2021-07-21 | 148.11 |
| 2021-07-20 | 125.00 |
| 2021-07-19 | 133.96 |
| 2021-07-16 | 141.51 |
| 2021-07-15 | 150.94 |
| 2021-07-14 | 156.13 |
| 2021-07-13 | 172.17 |
| 2021-07-12 | 155.66 |
| 2021-07-09 | 130.19 |
| 2021-07-08 | 127.36 |
| 2021-07-07 | 146.23 |
| 2021-07-06 | 145.28 |
| 2021-07-05 | 145.28 |
| 2021-07-02 | 148.58 |
| 2021-06-30 | 165.09 |
| 2021-06-29 | 148.58 |
| 2021-06-28 | 132.08 |
| 2021-06-25 | 132.08 |
| 2021-06-24 | 130.66 |
| 2021-06-23 | 126.89 |
| 2021-06-22 | 135.85 |
| 2021-06-21 | 129.72 |
| 2021-06-18 | 132.55 |
| 2021-06-17 | 123.58 |
| 2021-06-16 | 137.74 |
| 2021-06-15 | 133.96 |
| 2021-06-11 | 140.57 |
| 2021-06-10 | 149.53 |
| 2021-06-09 | 137.74 |
| 2021-06-08 | 129.72 |
| 2021-06-07 | 144.34 |
| 2021-06-04 | 145.28 |
| 2021-06-03 | 144.81 |
| 2021-06-02 | 141.98 |
| 2021-06-01 | 144.34 |
| 2021-05-31 | 133.96 |
| 2021-05-28 | 133.96 |
| 2021-05-27 | 128.77 |
| 2021-05-26 | 123.11 |
| 2021-05-25 | 119.81 |
| 2021-05-24 | 118.40 |
| 2021-05-21 | 118.40 |
| 2021-05-20 | 116.51 |
| 2021-05-18 | 117.45 |
| 2021-05-17 | 110.85 |
| 2021-05-14 | 103.77 |
| 2021-05-13 | 119.81 |
| 2021-05-12 | 116.04 |
| 2021-05-11 | 124.53 |
| 2021-05-10 | 127.83 |
| 2021-05-07 | 126.89 |
| 2021-05-06 | 133.49 |
| 2021-05-05 | 141.98 |
| 2021-05-04 | 144.34 |
| 2021-05-03 | 146.23 |
| 2021-04-30 | 152.83 |
| 2021-04-29 | 149.06 |
| 2021-04-28 | 151.42 |
| 2021-04-27 | 148.58 |
| 2021-04-26 | 150.94 |
| 2021-04-23 | 159.43 |
| 2021-04-22 | 125.94 |
| 2021-04-21 | 140.09 |
| 2021-04-20 | 157.08 |
| 2021-04-19 | 159.91 |
| 2021-04-16 | 159.43 |
| 2021-04-15 | 167.92 |
| 2021-04-14 | 168.87 |
| 2021-04-13 | 163.21 |
| 2021-04-12 | 146.70 |
| 2021-04-09 | 150.00 |
| 2021-04-08 | 138.68 |
| 2021-04-07 | 144.81 |
| 2021-04-01 | 122.17 |
| 2021-03-31 | 116.04 |
| 2021-03-30 | 115.09 |
| 2021-03-29 | 135.85 |
| 2021-03-26 | 160.38 |
| 2021-03-25 | 150.94 |
| 2021-03-24 | 158.49 |
| 2021-03-23 | 179.25 |
| 2021-03-22 | 190.57 |
| 2021-03-19 | 188.68 |
| 2021-03-18 | 198.11 |
| 2021-03-17 | 209.43 |
| 2021-03-16 | 201.89 |
| 2021-03-15 | 198.11 |
| 2021-03-12 | 194.34 |
| 2021-03-11 | 179.25 |
| 2021-03-10 | 141.51 |
| 2021-03-09 | 145.28 |
| 2021-03-08 | 150.94 |
| 2021-03-05 | 200.00 |
| 2021-03-04 | 224.53 |
| 2021-03-03 | 250.94 |
| 2021-03-02 | 245.28 |
| 2021-03-01 | 273.58 |
| 2021-02-26 | 243.40 |
| 2021-02-25 | 273.58 |
| 2021-02-24 | 279.25 |
| 2021-02-23 | 315.09 |
| 2021-02-22 | 305.66 |
| 2021-02-19 | 341.51 |
| 2021-02-18 | 358.49 |
| 2021-02-17 | 400.00 |
| 2021-02-16 | 360.38 |
| 2021-02-11 | 332.08 |
| 2021-02-10 | 333.96 |
| 2021-02-09 | 315.09 |
| 2021-02-08 | 245.28 |
| 2021-02-05 | 262.26 |
| 2021-02-04 | 286.79 |
| 2021-02-03 | 298.11 |
| 2021-02-02 | 294.34 |
| 2021-02-01 | 239.62 |
| 2021-01-29 | 258.49 |
| 2021-01-28 | 267.92 |
| 2021-01-27 | 396.23 |
| 2021-01-26 | 237.74 |
| 2021-01-25 | 228.30 |
| 2021-01-22 | 218.87 |
| 2021-01-21 | 207.55 |
| 2021-01-20 | 209.43 |
| 2021-01-19 | 222.64 |
| 2021-01-18 | 232.08 |
| 2021-01-15 | 235.85 |
| 2021-01-14 | 233.96 |
| 2021-01-13 | 228.30 |
| 2021-01-12 | 249.06 |
| 2021-01-11 | 243.40 |
| 2021-01-08 | 184.91 |
| 2021-01-07 | 166.04 |
| 2021-01-06 | 120.75 |
| 2021-01-05 | 122.64 |
| 2021-01-04 | 143.40 |
| 2020-12-31 | 107.55 |
| 2020-12-30 | 98.11 |
| 2020-12-29 | 105.66 |
| 2020-12-28 | 132.08 |
| 2020-12-24 | 109.43 |
| 2020-12-23 | 86.79 |
| 2020-12-22 | 69.81 |
| 2020-12-21 | 77.36 |
| 2020-12-18 | 71.70 |
| 2020-12-17 | 71.70 |
| 2020-12-16 | 75.47 |
| 2020-12-15 | 67.92 |
| 2020-12-14 | 71.70 |
| 2020-12-11 | 75.47 |
| 2020-12-10 | 73.58 |
| 2020-12-09 | 79.25 |
| 2020-12-08 | 79.25 |
| 2020-12-07 | 73.58 |
| 2020-12-04 | 79.25 |
| 2020-12-03 | 83.02 |
| 2020-12-02 | 81.13 |
| 2020-12-01 | 86.79 |
| 2020-11-30 | 83.02 |
| 2020-11-27 | 86.79 |
| 2020-11-26 | 88.68 |
| 2020-11-25 | 88.68 |
| 2020-11-24 | 90.57 |
| 2020-11-23 | 86.79 |
| 2020-11-20 | 88.68 |
| 2020-11-19 | 90.57 |
| 2020-11-18 | 96.23 |
| 2020-11-17 | 92.45 |
| 2020-11-16 | 84.91 |
| 2020-11-13 | 86.79 |
| 2020-11-12 | 92.45 |
| 2020-11-11 | 94.34 |
| 2020-11-10 | 109.43 |
| 2020-11-09 | 94.34 |
| 2020-11-06 | 100.00 |
| 2020-11-05 | 98.11 |
| 2020-11-04 | 94.34 |
| 2020-11-03 | 92.45 |
| 2020-11-02 | 101.89 |
| 2020-10-30 | 103.77 |
| 2020-10-29 | 92.45 |
| 2020-10-28 | 86.79 |
| 2020-10-27 | 92.45 |
| 2020-10-23 | 94.34 |
| 2020-10-22 | 103.77 |
| 2020-10-21 | 109.43 |
| 2020-10-20 | 109.43 |
| 2020-10-19 | 98.11 |
| 2020-10-16 | 100.00 |
| 2020-10-15 | 94.34 |
| 2020-10-14 | 92.45 |
| 2020-10-12 | 88.68 |
| 2020-10-09 | 88.68 |
| 2020-10-08 | 92.45 |
| 2020-10-07 | 86.79 |
| 2020-10-06 | 94.34 |
| 2020-10-05 | 90.57 |
| 2020-09-30 | 47.17 |
| 2020-09-29 | 41.51 |
| 2020-09-28 | 39.62 |
| 2020-09-25 | 32.08 |
| 2020-09-24 | 32.08 |
| 2020-09-23 | 32.08 |
| 2020-09-22 | 32.08 |
| 2020-09-21 | 30.19 |
| 2020-09-18 | 33.96 |
| 2020-09-17 | 35.85 |
| 2020-09-16 | 41.51 |
| 2020-09-15 | 33.96 |
| 2020-09-14 | 22.64 |
| 2020-09-11 | 30.19 |
| 2020-09-10 | 28.30 |
| 2020-09-09 | 39.62 |
| 2020-09-08 | 41.51 |
| 2020-09-07 | 47.17 |
| 2020-09-04 | 47.17 |
| 2020-09-03 | 50.94 |
| 2020-09-02 | 50.94 |
| 2020-09-01 | 60.38 |
| 2020-08-31 | 64.15 |
| 2020-08-28 | 69.81 |
| 2020-08-27 | 71.70 |
| 2020-08-26 | 81.13 |
| 2020-08-25 | 77.36 |
| 2020-08-24 | 73.58 |
| 2020-08-21 | 67.92 |
| 2020-08-20 | 84.91 |
| 2020-08-19 | 90.57 |
| 2020-08-18 | 90.57 |
| 2020-08-17 | 105.66 |
| 2020-08-14 | 111.32 |
| 2020-08-13 | 113.21 |
| 2020-08-12 | 116.98 |
| 2020-08-11 | 107.55 |
| 2020-08-10 | 107.55 |
| 2020-08-07 | 88.68 |
| 2020-08-06 | 86.79 |
| 2020-08-05 | 86.79 |
| 2020-08-04 | 75.47 |
| 2020-08-03 | 75.47 |
| 2020-07-31 | 75.47 |
| 2020-07-30 | 71.70 |
| 2020-07-29 | 66.04 |
| 2020-07-28 | 60.38 |
| 2020-07-27 | 56.60 |
| 2020-07-24 | 66.04 |
| 2020-07-23 | 69.81 |
| 2020-07-22 | 77.36 |
| 2020-07-21 | 73.58 |
| 2020-07-20 | 75.47 |
| 2020-07-17 | 79.25 |
| 2020-07-16 | 75.47 |
| 2020-07-15 | 79.25 |
| 2020-07-14 | 69.81 |
| 2020-07-13 | 79.25 |
| 2020-07-10 | 81.13 |
| 2020-07-09 | 73.58 |
| 2020-07-08 | 81.13 |
| 2020-07-07 | 84.91 |
| 2020-07-06 | 81.13 |
| 2020-07-03 | 83.02 |
| 2020-07-02 | 84.91 |
| 2020-06-30 | 67.92 |
| 2020-06-29 | 84.91 |
| 2020-06-26 | 86.79 |
| 2020-06-24 | 86.79 |
| 2020-06-23 | 88.68 |
| 2020-06-22 | 84.91 |
| 2020-06-19 | 84.91 |
| 2020-06-18 | 79.25 |
| 2020-06-17 | 77.36 |
| 2020-06-16 | 77.36 |
| 2020-06-15 | 67.92 |
| 2020-06-12 | 71.70 |
| 2020-06-11 | 64.15 |
| 2020-06-10 | 64.15 |
| 2020-06-09 | 62.26 |
| 2020-06-08 | 71.70 |
| 2020-06-05 | 88.68 |
| 2020-06-04 | 88.68 |
| 2020-06-03 | 90.57 |
| 2020-06-02 | 73.58 |
| 2020-06-01 | 71.70 |
| 2020-05-29 | 60.38 |
| 2020-05-28 | 56.60 |
| 2020-05-27 | 54.72 |
| 2020-05-26 | 56.60 |
| 2020-05-25 | 54.72 |
| 2020-05-22 | 58.49 |
| 2020-05-21 | 58.49 |
| 2020-05-20 | 58.49 |
| 2020-05-19 | 54.72 |
| 2020-05-18 | 56.60 |
| 2020-05-15 | 56.60 |
| 2020-05-14 | 50.94 |
| 2020-05-13 | 47.17 |
| 2020-05-12 | 41.51 |
| 2020-05-11 | 49.06 |
| 2020-05-08 | 50.94 |
| 2020-05-07 | 52.83 |
| 2020-05-06 | 62.26 |
| 2020-05-05 | 50.94 |
| 2020-05-04 | 50.94 |
| 2020-04-29 | 52.83 |
| 2020-04-28 | 52.83 |
| 2020-04-27 | 56.60 |
| 2020-04-24 | 56.60 |
| 2020-04-23 | 54.72 |
| 2020-04-22 | 58.49 |
| 2020-04-21 | 56.60 |
| 2020-04-20 | 58.49 |
| 2020-04-17 | 43.40 |
| 2020-04-16 | 37.74 |
| 2020-04-15 | 35.85 |
| 2020-04-14 | 35.85 |
| 2020-04-09 | 26.42 |
| 2020-04-08 | 26.42 |
| 2020-04-07 | 24.53 |
| 2020-04-06 | 18.87 |
| 2020-04-03 | 22.64 |
| 2020-04-02 | 24.53 |
| 2020-04-01 | 24.53 |
| 2020-03-31 | 22.64 |
| 2020-03-30 | 18.87 |
| 2020-03-27 | 20.75 |
| 2020-03-26 | 22.64 |
| 2020-03-25 | 13.21 |
| 2020-03-24 | 9.43 |
| 2020-03-23 | 3.77 |
| 2020-03-20 | 5.66 |
| 2020-03-19 | -7.55 |
| 2020-03-18 | -9.43 |
| 2020-03-17 | -6.60 |
| 2020-03-16 | -3.77 |
| 2020-03-13 | 1.89 |
| 2020-03-12 | 11.32 |
| 2020-03-11 | 11.32 |
| 2020-03-10 | 9.43 |
| 2020-03-09 | 11.32 |
| 2020-03-06 | 13.21 |
| 2020-03-05 | 13.21 |
| 2020-03-04 | 13.21 |
| 2020-03-03 | 13.21 |
| 2020-03-02 | 11.32 |
| 2020-02-28 | 11.32 |
| 2020-02-27 | 18.87 |
| 2020-02-26 | 16.98 |
| 2020-02-25 | 18.87 |
| 2020-02-24 | 13.21 |
| 2020-02-21 | 11.32 |
| 2020-02-20 | 9.43 |
| 2020-02-19 | 11.32 |
| 2020-02-18 | 9.43 |
| 2020-02-17 | 13.21 |
| 2020-02-14 | 7.55 |
| 2020-02-13 | 16.98 |
| 2020-02-12 | 15.09 |
| 2020-02-11 | 9.43 |
| 2020-02-10 | 11.32 |
| 2020-02-07 | 11.32 |
| 2020-02-06 | 9.43 |
| 2020-02-05 | 11.32 |
| 2020-02-04 | 9.43 |
| 2020-02-03 | 9.43 |
| 2020-01-31 | 9.43 |
| 2020-01-30 | 9.43 |
| 2020-01-29 | 11.32 |
| 2020-01-24 | 26.42 |
| 2020-01-23 | 13.21 |
| 2020-01-22 | 15.09 |
| 2020-01-21 | 15.09 |
| 2020-01-20 | 18.87 |
| 2020-01-17 | 13.21 |
| 2020-01-16 | 13.21 |
| 2020-01-15 | 16.98 |
| 2020-01-14 | 16.98 |
| 2020-01-13 | 15.09 |
| 2020-01-10 | 20.75 |
| 2020-01-09 | 16.98 |
| 2020-01-08 | 22.64 |
| 2020-01-07 | 22.64 |
| 2020-01-06 | 24.53 |
| 2020-01-03 | 22.64 |
| 2020-01-02 | 30.19 |
| 2019-12-31 | 37.74 |
| 2019-12-30 | 37.74 |
| 2019-12-27 | 26.42 |
| 2019-12-24 | 39.62 |
| 2019-12-23 | 37.74 |
| 2019-12-20 | 35.85 |
| 2019-12-19 | 33.96 |
| 2019-12-18 | 39.62 |
| 2019-12-17 | 35.85 |
| 2019-12-16 | 32.08 |
| 2019-12-13 | 32.08 |
| 2019-12-12 | 28.30 |
| 2019-12-11 | 30.19 |
| 2019-12-10 | 33.96 |
| 2019-12-09 | 24.53 |
| 2019-12-06 | 20.75 |
| 2019-12-05 | 20.75 |
| 2019-12-04 | 22.64 |
| 2019-12-03 | 16.98 |
| 2019-12-02 | 20.75 |
| 2019-11-29 | 15.09 |
| 2019-11-28 | 16.98 |
| 2019-11-27 | 11.32 |
| 2019-11-26 | 13.21 |
| 2019-11-25 | 13.21 |
| 2019-11-22 | 3.77 |
| 2019-11-21 | 3.77 |
| 2019-11-20 | 1.89 |
| 2019-11-19 | 1.89 |
| 2019-11-18 | 1.89 |
| 2019-11-15 | -3.77 |
| 2019-11-14 | -3.77 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | -5.66 |
| 2019-11-11 | -3.77 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | -1.89 |
| 2019-11-06 | -1.89 |
| 2019-11-05 | -9.43 |
| 2019-11-04 | -1.89 |
| 2019-11-01 | -1.89 |
| 2019-10-31 | -1.89 |
| 2019-10-30 | 1.89 |
| 2019-10-29 | 1.89 |
| 2019-10-28 | 1.89 |
| 2019-10-25 | 1.89 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 5.66 |
| 2019-10-18 | 5.66 |
| 2019-10-17 | 5.66 |
| 2019-10-16 | 3.77 |
| 2019-10-15 | 3.77 |
| 2019-10-14 | 1.89 |
| 2019-10-11 | 5.66 |
| 2019-10-10 | 5.66 |
| 2019-10-09 | 13.21 |
| 2019-10-08 | 13.21 |
| 2019-10-04 | 7.55 |
| 2019-10-03 | 11.32 |
| 2019-10-02 | 13.21 |
| 2019-09-30 | 5.66 |
| 2019-09-27 | 11.32 |
| 2019-09-26 | 13.21 |
| 2019-09-25 | 9.43 |
| 2019-09-24 | 11.32 |
| 2019-09-23 | 9.43 |
| 2019-09-20 | 11.32 |
| 2019-09-19 | 11.32 |
| 2019-09-18 | 11.32 |
| 2019-09-17 | 11.32 |
| 2019-09-16 | 9.43 |
| 2019-09-13 | 16.98 |
| 2019-09-12 | 13.21 |
| 2019-09-11 | 13.21 |
| 2019-09-10 | 11.32 |
| 2019-09-09 | 5.66 |
| 2019-09-06 | 7.55 |
| 2019-09-05 | 7.55 |
| 2019-09-04 | 9.43 |
| 2019-09-03 | 9.43 |
| 2019-09-02 | 15.09 |
| 2019-08-30 | 15.09 |
| 2019-08-29 | 15.09 |
| 2019-08-28 | 13.21 |
| 2019-08-27 | 20.75 |
| 2019-08-26 | 20.75 |
| 2019-08-23 | 20.75 |
| 2019-08-22 | 16.98 |
| 2019-08-21 | 16.98 |
| 2019-08-20 | 16.98 |
| 2019-08-19 | 18.87 |
| 2019-08-16 | 13.21 |
| 2019-08-15 | 5.66 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | -1.89 |
| 2019-08-12 | -1.89 |
| 2019-08-09 | 5.66 |
| 2019-08-08 | 5.66 |
| 2019-08-07 | -1.89 |
| 2019-08-06 | -6.60 |
| 2019-08-05 | 5.66 |
| 2019-08-02 | 5.66 |
| 2019-08-01 | 5.66 |
| 2019-07-31 | 5.66 |
| 2019-07-30 | 5.66 |
| 2019-07-29 | 11.32 |
| 2019-07-26 | 11.32 |
| 2019-07-25 | 11.32 |
| 2019-07-24 | 15.09 |
| 2019-07-23 | 15.09 |
| 2019-07-22 | 13.21 |
| 2019-07-19 | 13.21 |
| 2019-07-18 | 13.21 |
| 2019-07-17 | 16.98 |
| 2019-07-16 | 16.98 |
| 2019-07-15 | 13.21 |
| 2019-07-12 | 16.98 |
| 2019-07-11 | 22.64 |
| 2019-07-10 | 15.09 |
| 2019-07-09 | 13.21 |
| 2019-07-08 | 7.55 |
| 2019-07-05 | 16.98 |
| 2019-07-04 | 28.30 |
| 2019-07-03 | 20.75 |
| 2019-07-02 | 22.64 |
| 2019-06-28 | 22.64 |
| 2019-06-27 | 22.64 |
| 2019-06-26 | 22.64 |
| 2019-06-25 | 22.64 |
| 2019-06-24 | 26.42 |
| 2019-06-21 | 24.53 |
| 2019-06-20 | 22.64 |
| 2019-06-19 | 22.64 |
| 2019-06-18 | 22.64 |
| 2019-06-17 | 24.53 |
| 2019-06-14 | 20.75 |
| 2019-06-13 | 22.64 |
| 2019-06-12 | 20.75 |
| 2019-06-11 | 20.75 |
| 2019-06-10 | 18.87 |
| 2019-06-06 | 18.87 |
| 2019-06-05 | 20.75 |
| 2019-06-04 | 22.64 |
| 2019-06-03 | 24.53 |
| 2019-05-31 | 24.53 |
| 2019-05-30 | 18.87 |
| 2019-05-29 | 22.64 |
| 2019-05-28 | 22.64 |
| 2019-05-27 | 24.53 |
| 2019-05-24 | 18.87 |
| 2019-05-23 | 18.87 |
| 2019-05-22 | 20.75 |
| 2019-05-21 | 22.64 |
| 2019-05-20 | 20.75 |
| 2019-05-17 | 22.64 |
| 2019-05-16 | 26.42 |
| 2019-05-15 | 28.30 |
| 2019-05-14 | 28.30 |
| 2019-05-10 | 30.19 |
| 2019-05-09 | 26.42 |
| 2019-05-08 | 24.53 |
| 2019-05-07 | 26.42 |
| 2019-05-06 | 28.30 |
| 2019-05-03 | 26.42 |
| 2019-05-02 | 26.42 |
| 2019-04-30 | 22.64 |
| 2019-04-29 | 20.75 |
| 2019-04-26 | 20.75 |
| 2019-04-25 | 20.75 |
| 2019-04-24 | 22.64 |
| 2019-04-23 | 22.64 |
| 2019-04-18 | 22.64 |
| 2019-04-17 | 24.53 |
| 2019-04-16 | 28.30 |
| 2019-04-15 | 30.19 |
| 2019-04-12 | 30.19 |
| 2019-04-11 | 30.19 |
| 2019-04-10 | 33.96 |
| 2019-04-09 | 28.30 |
| 2019-04-08 | 35.85 |
| 2019-04-04 | 35.85 |
| 2019-04-03 | 35.85 |
| 2019-04-02 | 37.74 |
| 2019-04-01 | 37.74 |
| 2019-03-29 | 35.85 |
| 2019-03-28 | 35.85 |
| 2019-03-27 | 35.85 |
| 2019-03-26 | 37.74 |
| 2019-03-25 | 39.62 |
| 2019-03-22 | 39.62 |
| 2019-03-21 | 39.62 |
| 2019-03-20 | 37.74 |
| 2019-03-19 | 37.74 |
| 2019-03-18 | 41.51 |
| 2019-03-15 | 41.51 |
| 2019-03-14 | 41.51 |
| 2019-03-13 | 41.51 |
| 2019-03-12 | 41.51 |
| 2019-03-11 | 39.62 |
| 2019-03-08 | 37.74 |
| 2019-03-07 | 41.51 |
| 2019-03-06 | 41.51 |
| 2019-03-05 | 41.51 |
| 2019-03-04 | 41.51 |
| 2019-03-01 | 37.74 |
| 2019-02-28 | 37.74 |
| 2019-02-27 | 35.85 |
| 2019-02-26 | 39.62 |
| 2019-02-25 | 37.74 |
| 2019-02-22 | 37.74 |
| 2019-02-21 | 37.74 |
| 2019-02-20 | 33.96 |
| 2019-02-19 | 35.85 |
| 2019-02-18 | 33.96 |
| 2019-02-15 | 30.19 |
| 2019-02-14 | 30.19 |
| 2019-02-13 | 37.74 |
| 2019-02-12 | 39.62 |
| 2019-02-11 | 37.74 |
| 2019-02-08 | 41.51 |
| 2019-02-04 | 35.85 |
| 2019-02-01 | 35.85 |
| 2019-01-31 | 35.85 |
| 2019-01-30 | 35.85 |
| 2019-01-29 | 35.85 |
| 2019-01-28 | 39.62 |
| 2019-01-25 | 39.62 |
| 2019-01-24 | 41.51 |
| 2019-01-23 | 33.96 |
| 2019-01-22 | 33.96 |
| 2019-01-21 | 32.08 |
| 2019-01-18 | 30.19 |
| 2019-01-17 | 30.19 |
| 2019-01-16 | 28.30 |
| 2019-01-15 | 28.30 |
| 2019-01-14 | 26.42 |
| 2019-01-11 | 28.30 |
| 2019-01-10 | 26.42 |
| 2019-01-09 | 26.42 |
| 2019-01-08 | 24.53 |
| 2019-01-07 | 22.64 |
| 2019-01-04 | 15.09 |
| 2019-01-03 | 13.21 |
| 2019-01-02 | 11.32 |
| 2018-12-31 | 11.32 |
| 2018-12-28 | 11.32 |
| 2018-12-27 | 11.32 |
| 2018-12-24 | 11.32 |
| 2018-12-21 | 11.32 |
| 2018-12-20 | 9.43 |
| 2018-12-19 | 5.66 |
| 2018-12-18 | 9.43 |
| 2018-12-17 | 7.55 |
| 2018-12-14 | 11.32 |
| 2018-12-13 | 13.21 |
| 2018-12-12 | 11.32 |
| 2018-12-11 | 11.32 |
| 2018-12-10 | 5.66 |
| 2018-12-07 | 0.00 |
| 2018-12-06 | 0.00 |
| 2018-12-05 | 7.55 |
| 2018-12-04 | 9.43 |
| 2018-12-03 | 9.43 |
| 2018-11-30 | 13.21 |
| 2018-11-29 | 13.21 |
| 2018-11-28 | 13.21 |
| 2018-11-27 | 13.21 |
| 2018-11-26 | 13.21 |
| 2018-11-23 | 16.98 |
| 2018-11-22 | 15.09 |
| 2018-11-21 | 15.09 |
| 2018-11-20 | 16.98 |
| 2018-11-19 | 13.21 |
| 2018-11-16 | 18.87 |
| 2018-11-15 | 16.98 |
| 2018-11-14 | 20.75 |
| 2018-11-13 | 20.75 |
| 2018-11-12 | 20.75 |
| 2018-11-09 | 22.64 |
| 2018-11-08 | 18.87 |
| 2018-11-07 | 22.64 |
| 2018-11-06 | 22.64 |
| 2018-11-05 | 24.53 |
| 2018-11-02 | 13.21 |
| 2018-11-01 | 11.32 |
| 2018-10-31 | 5.66 |
| 2018-10-30 | 7.55 |
| 2018-10-29 | 7.55 |
| 2018-10-26 | 13.21 |
| 2018-10-25 | 16.98 |
| 2018-10-24 | 16.98 |
| 2018-10-23 | 18.87 |
| 2018-10-22 | 18.87 |
| 2018-10-19 | 22.64 |
| 2018-10-18 | 20.75 |
| 2018-10-16 | 24.53 |
| 2018-10-15 | 20.75 |
| 2018-10-12 | 15.09 |
| 2018-10-11 | 16.98 |
| 2018-10-10 | 26.42 |
| 2018-10-09 | 32.08 |
| 2018-10-08 | 32.08 |
| 2018-10-05 | 33.96 |
| 2018-10-04 | 37.74 |
| 2018-10-03 | 37.74 |
| 2018-10-02 | 41.51 |
| 2018-09-28 | 37.74 |
| 2018-09-27 | 35.85 |
| 2018-09-26 | 37.74 |
| 2018-09-24 | 37.74 |
| 2018-09-21 | 43.40 |
| 2018-09-20 | 35.85 |
| 2018-09-19 | 33.96 |
| 2018-09-18 | 35.85 |
| 2018-09-17 | 41.51 |
| 2018-09-14 | 37.74 |
| 2018-09-13 | 37.74 |
| 2018-09-12 | 39.62 |
| 2018-09-11 | 37.74 |
| 2018-09-10 | 37.74 |
| 2018-09-07 | 39.62 |
| 2018-09-06 | 41.51 |
| 2018-09-05 | 39.62 |
| 2018-09-04 | 41.51 |
| 2018-09-03 | 41.51 |
| 2018-08-31 | 39.62 |
| 2018-08-30 | 39.62 |
| 2018-08-29 | 43.40 |
| 2018-08-28 | 43.40 |
| 2018-08-27 | 45.28 |
| 2018-08-24 | 45.28 |
| 2018-08-23 | 43.40 |
| 2018-08-22 | 45.28 |
| 2018-08-21 | 45.28 |
| 2018-08-20 | 43.40 |
| 2018-08-17 | 39.62 |
| 2018-08-16 | 41.51 |
| 2018-08-15 | 43.40 |
| 2018-08-14 | 45.28 |
| 2018-08-13 | 47.17 |
| 2018-08-10 | 47.17 |
| 2018-08-09 | 52.83 |
| 2018-08-08 | 47.17 |
| 2018-08-07 | 47.17 |
| 2018-08-06 | 47.17 |
| 2018-08-03 | 45.28 |
| 2018-08-02 | 45.28 |
| 2018-08-01 | 50.94 |
| 2018-07-31 | 45.28 |
| 2018-07-30 | 49.06 |
| 2018-07-27 | 47.17 |
| 2018-07-26 | 49.06 |
| 2018-07-25 | 45.28 |
| 2018-07-24 | 45.28 |
| 2018-07-23 | 49.06 |
| 2018-07-20 | 54.72 |
| 2018-07-19 | 49.06 |
| 2018-07-18 | 43.40 |
| 2018-07-17 | 39.62 |
| 2018-07-16 | 32.08 |
| 2018-07-13 | 32.08 |
| 2018-07-12 | 26.42 |
| 2018-07-11 | 24.53 |
| 2018-07-10 | 26.42 |
| 2018-07-09 | 26.42 |
| 2018-07-06 | 24.53 |
| 2018-07-05 | 20.75 |
| 2018-07-04 | 26.42 |
| 2018-07-03 | 30.19 |
| 2018-06-29 | 28.30 |
| 2018-06-28 | 28.30 |
| 2018-06-27 | 28.30 |
| 2018-06-26 | 28.30 |
| 2018-06-25 | 28.30 |
| 2018-06-22 | 26.42 |
| 2018-06-21 | 28.30 |
| 2018-06-20 | 28.30 |
| 2018-06-19 | 24.53 |
| 2018-06-15 | 33.96 |
| 2018-06-14 | 30.19 |
| 2018-06-13 | 35.85 |
| 2018-06-12 | 35.85 |
| 2018-06-11 | 39.62 |
| 2018-06-08 | 41.51 |
| 2018-06-07 | 41.51 |
| 2018-06-06 | 33.96 |
| 2018-06-05 | 35.85 |
| 2018-06-04 | 39.62 |
| 2018-06-01 | 35.85 |
| 2018-05-31 | 41.51 |
| 2018-05-30 | 37.74 |
| 2018-05-29 | 43.40 |
| 2018-05-28 | 41.51 |
| 2018-05-25 | 41.51 |
| 2018-05-24 | 39.62 |
| 2018-05-23 | 41.51 |
| 2018-05-21 | 45.28 |
| 2018-05-18 | 37.74 |
| 2018-05-17 | 37.74 |
| 2018-05-16 | 33.96 |
| 2018-05-15 | 32.08 |
| 2018-05-14 | 30.19 |
| 2018-05-11 | 30.19 |
| 2018-05-10 | 30.19 |
| 2018-05-09 | 28.30 |
| 2018-05-08 | 28.30 |
| 2018-05-07 | 28.30 |
| 2018-05-04 | 28.30 |
| 2018-05-03 | 28.30 |
| 2018-05-02 | 28.30 |
| 2018-04-30 | 24.53 |
| 2018-04-27 | 24.53 |
| 2018-04-26 | 26.42 |
| 2018-04-25 | 26.42 |
| 2018-04-24 | 28.30 |
| 2018-04-23 | 28.30 |
| 2018-04-20 | 28.30 |
| 2018-04-19 | 28.30 |
| 2018-04-18 | 30.19 |
| 2018-04-17 | 28.30 |
| 2018-04-16 | 26.42 |
| 2018-04-13 | 33.96 |
| 2018-04-12 | 33.96 |
| 2018-04-11 | 33.96 |
| 2018-04-10 | 33.96 |
| 2018-04-09 | 32.08 |
| 2018-04-06 | 32.08 |
| 2018-04-04 | 32.08 |
| 2018-04-03 | 32.08 |
| 2018-03-29 | 33.96 |
| 2018-03-28 | 35.85 |
| 2018-03-27 | 37.74 |
| 2018-03-26 | 43.40 |
| 2018-03-23 | 39.62 |
| 2018-03-22 | 39.62 |
| 2018-03-21 | 41.51 |
| 2018-03-20 | 41.51 |
| 2018-03-19 | 43.40 |
| 2018-03-16 | 39.62 |
| 2018-03-15 | 41.51 |
| 2018-03-14 | 37.74 |
| 2018-03-13 | 39.62 |
| 2018-03-12 | 41.51 |
| 2018-03-09 | 30.19 |
| 2018-03-08 | 30.19 |
| 2018-03-07 | 30.19 |
| 2018-03-06 | 28.30 |
| 2018-03-05 | 28.30 |
| 2018-03-02 | 28.30 |
| 2018-03-01 | 33.96 |
| 2018-02-28 | 28.30 |
| 2018-02-27 | 30.19 |
| 2018-02-26 | 37.74 |
| 2018-02-23 | 35.85 |
| 2018-02-22 | 32.08 |
| 2018-02-21 | 35.85 |
| 2018-02-20 | 35.85 |
| 2018-02-15 | 35.85 |
| 2018-02-14 | 28.30 |
| 2018-02-13 | 30.19 |
| 2018-02-12 | 33.96 |
| 2018-02-09 | 28.30 |
| 2018-02-08 | 33.96 |
| 2018-02-07 | 37.74 |
| 2018-02-06 | 35.85 |
| 2018-02-05 | 43.40 |
| 2018-02-02 | 49.06 |
| 2018-02-01 | 37.74 |
| 2018-01-31 | 43.40 |
| 2018-01-30 | 37.74 |
| 2018-01-29 | 41.51 |
| 2018-01-26 | 39.62 |
| 2018-01-25 | 41.51 |
| 2018-01-24 | 43.40 |
| 2018-01-23 | 39.62 |
| 2018-01-22 | 45.28 |
| 2018-01-19 | 41.51 |
| 2018-01-18 | 45.28 |
| 2018-01-17 | 45.28 |
| 2018-01-16 | 49.06 |
| 2018-01-15 | 45.28 |
| 2018-01-12 | 45.28 |
| 2018-01-11 | 43.40 |
| 2018-01-10 | 49.06 |
| 2018-01-09 | 49.06 |
| 2018-01-08 | 49.06 |
| 2018-01-05 | 50.94 |
| 2018-01-04 | 52.83 |
| 2018-01-03 | 50.94 |
| 2018-01-02 | 50.94 |
| 2017-12-29 | 49.06 |
| 2017-12-28 | 49.06 |
| 2017-12-27 | 54.72 |
| 2017-12-22 | 50.94 |
| 2017-12-21 | 50.94 |
| 2017-12-20 | 52.83 |
| 2017-12-19 | 50.94 |
| 2017-12-18 | 50.94 |
| 2017-12-15 | 54.72 |
| 2017-12-14 | 52.83 |
| 2017-12-13 | 50.94 |
| 2017-12-12 | 49.06 |
| 2017-12-11 | 50.94 |
| 2017-12-08 | 47.17 |
| 2017-12-07 | 47.17 |
| 2017-12-06 | 60.38 |
| 2017-12-05 | 62.26 |
| 2017-12-04 | 66.04 |
| 2017-12-01 | 69.81 |
| 2017-11-30 | 67.92 |
| 2017-11-29 | 69.81 |
| 2017-11-28 | 71.70 |
| 2017-11-27 | 83.02 |
| 2017-11-24 | 81.13 |
| 2017-11-23 | 79.25 |
| 2017-11-22 | 77.36 |
| 2017-11-21 | 75.47 |
| 2017-11-20 | 73.58 |
| 2017-11-17 | 77.36 |
| 2017-11-16 | 77.36 |
| 2017-11-15 | 69.81 |
| 2017-11-14 | 86.79 |
| 2017-11-13 | 84.91 |
| 2017-11-10 | 79.25 |
| 2017-11-09 | 81.13 |
| 2017-11-08 | 75.47 |
| 2017-11-07 | 67.92 |
| 2017-11-06 | 69.81 |
| 2017-11-03 | 60.38 |
| 2017-11-02 | 64.15 |
| 2017-11-01 | 67.92 |
| 2017-10-31 | 67.92 |
| 2017-10-30 | 66.04 |
| 2017-10-27 | 62.26 |
| 2017-10-26 | 67.92 |
| 2017-10-25 | 69.81 |
| 2017-10-24 | 62.26 |
| 2017-10-23 | 66.04 |
| 2017-10-20 | 50.94 |
| 2017-10-19 | 47.17 |
| 2017-10-18 | 49.06 |
| 2017-10-17 | 41.51 |
| 2017-10-16 | 35.85 |
| 2017-10-13 | 35.85 |
| 2017-10-12 | 35.85 |
| 2017-10-11 | 33.96 |
| 2017-10-10 | 39.62 |
| 2017-10-09 | 35.85 |
| 2017-10-06 | 39.62 |
| 2017-10-04 | 35.85 |
| 2017-10-03 | 37.74 |
| 2017-09-29 | 32.08 |
| 2017-09-28 | 35.85 |
| 2017-09-27 | 37.74 |
| 2017-09-26 | 32.08 |
| 2017-09-25 | 33.96 |
| 2017-09-22 | 37.74 |
| 2017-09-21 | 43.40 |
| 2017-09-20 | 30.19 |
| 2017-09-19 | 20.75 |
| 2017-09-18 | 16.98 |
| 2017-09-15 | 16.98 |
| 2017-09-14 | 15.09 |
| 2017-09-13 | 16.98 |
| 2017-09-12 | 18.87 |
| 2017-09-11 | 16.98 |
| 2017-09-08 | 24.53 |
| 2017-09-07 | 24.53 |
| 2017-09-06 | 24.53 |
| 2017-09-05 | 22.64 |
| 2017-09-04 | 18.87 |
| 2017-09-01 | 18.87 |
| 2017-08-31 | 18.87 |
| 2017-08-30 | 24.53 |
| 2017-08-29 | 22.64 |
| 2017-08-28 | 26.42 |
| 2017-08-25 | 24.53 |
| 2017-08-24 | 28.30 |
| 2017-08-22 | 26.42 |
| 2017-08-21 | 26.42 |
| 2017-08-18 | 24.53 |
| 2017-08-17 | 26.42 |
| 2017-08-16 | 30.19 |
| 2017-08-15 | 30.19 |
| 2017-08-14 | 32.08 |
| 2017-08-11 | 30.19 |
| 2017-08-10 | 32.08 |
| 2017-08-09 | 30.19 |
| 2017-08-08 | 32.08 |
| 2017-08-07 | 32.08 |
| 2017-08-04 | 28.30 |
| 2017-08-03 | 28.30 |
| 2017-08-02 | 28.30 |
| 2017-08-01 | 33.96 |
| 2017-07-31 | 32.08 |
| 2017-07-28 | 30.19 |
| 2017-07-27 | 32.08 |
| 2017-07-26 | 33.96 |
| 2017-07-25 | 33.96 |
| 2017-07-24 | 28.30 |
| 2017-07-21 | 24.53 |
| 2017-07-20 | 24.53 |
| 2017-07-19 | 26.42 |
| 2017-07-18 | 26.42 |
| 2017-07-17 | 24.53 |
| 2017-07-14 | 26.42 |
| 2017-07-13 | 26.42 |
| 2017-07-12 | 26.42 |
| 2017-07-11 | 26.42 |
| 2017-07-10 | 26.42 |
| 2017-07-07 | 28.30 |
| 2017-07-06 | 28.30 |
| 2017-07-05 | 30.19 |
| 2017-07-04 | 28.30 |
| 2017-07-03 | 30.19 |
| 2017-06-30 | 28.30 |
| 2017-06-29 | 26.42 |
| 2017-06-28 | 26.42 |
| 2017-06-27 | 26.42 |
| 2017-06-26 | 26.42 |
| 2017-06-23 | 26.42 |
| 2017-06-22 | 33.96 |
| 2017-06-21 | 32.08 |
| 2017-06-20 | 35.85 |
| 2017-06-19 | 35.85 |
| 2017-06-16 | 37.74 |
| 2017-06-15 | 35.85 |
| 2017-06-14 | 37.74 |
| 2017-06-13 | 35.85 |
| 2017-06-12 | 33.96 |
| 2017-06-09 | 41.51 |
| 2017-06-08 | 39.62 |
| 2017-06-07 | 39.62 |
| 2017-06-06 | 39.62 |
| 2017-06-05 | 39.62 |
| 2017-06-02 | 41.51 |
| 2017-06-01 | 41.51 |
| 2017-05-31 | 39.62 |
| 2017-05-29 | 39.62 |
| 2017-05-26 | 37.74 |
| 2017-05-25 | 35.85 |
| 2017-05-24 | 35.85 |
| 2017-05-23 | 35.85 |
| 2017-05-22 | 35.85 |
| 2017-05-19 | 37.74 |
| 2017-05-18 | 35.85 |
| 2017-05-17 | 37.74 |
| 2017-05-16 | 35.85 |
| 2017-05-15 | 33.96 |
| 2017-05-12 | 32.08 |
| 2017-05-11 | 32.08 |
| 2017-05-10 | 30.19 |
| 2017-05-09 | 32.08 |
| 2017-05-08 | 33.96 |
| 2017-05-05 | 33.96 |
| 2017-05-04 | 33.96 |
| 2017-05-02 | 30.19 |
| 2017-04-28 | 33.96 |
| 2017-04-27 | 33.96 |
| 2017-04-26 | 37.74 |
| 2017-04-25 | 28.30 |
| 2017-04-24 | 26.42 |
| 2017-04-21 | 30.19 |
| 2017-04-20 | 30.19 |
| 2017-04-19 | 28.30 |
| 2017-04-18 | 28.30 |
| 2017-04-13 | 32.08 |
| 2017-04-12 | 28.30 |
| 2017-04-11 | 28.30 |
| 2017-04-10 | 28.30 |
| 2017-04-07 | 26.42 |
| 2017-04-06 | 26.42 |
| 2017-04-05 | 26.42 |
| 2017-04-03 | 20.75 |
| 2017-03-31 | 20.75 |
| 2017-03-30 | 20.75 |
| 2017-03-29 | 20.75 |
| 2017-03-28 | 20.75 |
| 2017-03-27 | 20.75 |
| 2017-03-24 | 20.75 |
| 2017-03-23 | 22.64 |
| 2017-03-22 | 22.64 |
| 2017-03-21 | 24.53 |
| 2017-03-20 | 24.53 |
| 2017-03-17 | 20.75 |
| 2017-03-16 | 20.75 |
| 2017-03-15 | 22.64 |
| 2017-03-14 | 22.64 |
| 2017-03-13 | 24.53 |
| 2017-03-10 | 22.64 |
| 2017-03-09 | 24.53 |
| 2017-03-08 | 26.42 |
| 2017-03-07 | 20.75 |
| 2017-03-06 | 24.53 |
| 2017-03-03 | 20.75 |
| 2017-03-02 | 22.64 |
| 2017-03-01 | 20.75 |
| 2017-02-28 | 22.64 |
| 2017-02-27 | 24.53 |
| 2017-02-24 | 26.42 |
| 2017-02-23 | 22.64 |
| 2017-02-22 | 28.30 |
| 2017-02-21 | 20.75 |
| 2017-02-20 | 16.98 |
| 2017-02-17 | 20.75 |
| 2017-02-16 | 18.87 |
| 2017-02-15 | 18.87 |
| 2017-02-14 | 18.87 |
| 2017-02-13 | 20.75 |
| 2017-02-10 | 24.53 |
| 2017-02-09 | 18.87 |
| 2017-02-08 | 16.98 |
| 2017-02-07 | 16.98 |
| 2017-02-06 | 18.87 |
| 2017-02-03 | 18.87 |
| 2017-02-02 | 18.87 |
| 2017-02-01 | 16.98 |
| 2017-01-27 | 18.87 |
| 2017-01-26 | 18.87 |
| 2017-01-25 | 18.87 |
| 2017-01-24 | 18.87 |
| 2017-01-23 | 18.87 |
| 2017-01-20 | 20.75 |
| 2017-01-19 | 20.75 |
| 2017-01-18 | 24.53 |
| 2017-01-17 | 26.42 |
| 2017-01-16 | 20.75 |
| 2017-01-13 | 26.42 |
| 2017-01-12 | 20.75 |
| 2017-01-11 | 15.09 |
| 2017-01-10 | 15.09 |
| 2017-01-09 | 13.21 |
| 2017-01-06 | 13.21 |
| 2017-01-05 | 18.87 |
| 2017-01-04 | 13.21 |
| 2017-01-03 | 15.09 |
| 2016-12-30 | 18.87 |
| 2016-12-29 | 18.87 |
| 2016-12-28 | 18.87 |
| 2016-12-23 | 16.98 |
| 2016-12-22 | 15.09 |
| 2016-12-21 | 16.98 |
| 2016-12-20 | 13.21 |
| 2016-12-19 | 15.09 |
| 2016-12-16 | 15.09 |
| 2016-12-15 | 15.09 |
| 2016-12-14 | 15.09 |
| 2016-12-13 | 15.09 |
| 2016-12-12 | 16.98 |
| 2016-12-09 | 16.98 |
| 2016-12-08 | 16.98 |
| 2016-12-07 | 18.87 |
| 2016-12-06 | 13.21 |
| 2016-12-05 | 13.21 |
| 2016-12-02 | 13.21 |
| 2016-12-01 | 15.09 |
| 2016-11-30 | 13.21 |
| 2016-11-29 | 15.09 |
| 2016-11-28 | 5.66 |
| 2016-11-25 | 5.66 |
| 2016-11-24 | 7.55 |
| 2016-11-23 | 9.43 |
| 2016-11-22 | 9.43 |
| 2016-11-21 | 13.21 |
| 2016-11-18 | 13.21 |
| 2016-11-17 | 11.32 |
| 2016-11-16 | 13.21 |
| 2016-11-15 | 9.43 |
| 2016-11-14 | 9.43 |
| 2016-11-11 | 7.55 |
| 2016-11-10 | 11.32 |
| 2016-11-09 | 1.89 |
| 2016-11-08 | 1.89 |
| 2016-11-07 | 1.89 |
| 2016-11-04 | 1.89 |
| 2016-11-03 | 5.66 |
| 2016-11-02 | 3.77 |
| 2016-11-01 | 7.55 |
| 2016-10-31 | 9.43 |
| 2016-10-28 | 13.21 |
| 2016-10-27 | 13.21 |
| 2016-10-26 | 13.21 |
| 2016-10-25 | 15.09 |
| 2016-10-24 | 13.21 |
| 2016-10-20 | 15.09 |
| 2016-10-19 | 15.09 |
| 2016-10-18 | 15.09 |
| 2016-10-17 | 13.21 |
| 2016-10-14 | 16.98 |
| 2016-10-13 | 18.87 |
| 2016-10-12 | 18.87 |
| 2016-10-11 | 18.87 |
| 2016-10-07 | 18.87 |
| 2016-10-06 | 18.87 |
| 2016-10-05 | 16.98 |
| 2016-10-04 | 16.98 |
| 2016-10-03 | 15.09 |
| 2016-09-30 | 18.87 |
| 2016-09-29 | 20.75 |
| 2016-09-28 | 20.75 |
| 2016-09-27 | 16.98 |
| 2016-09-26 | 15.09 |
| 2016-09-23 | 16.98 |
| 2016-09-22 | 18.87 |
| 2016-09-21 | 20.75 |
| 2016-09-20 | 20.75 |
| 2016-09-19 | 20.75 |
| 2016-09-15 | 20.75 |
| 2016-09-14 | 20.75 |
| 2016-09-13 | 15.09 |
| 2016-09-12 | 16.98 |
| 2016-09-09 | 20.75 |
| 2016-09-08 | 20.75 |
| 2016-09-07 | 24.53 |
| 2016-09-06 | 20.75 |
| 2016-09-05 | 18.87 |
| 2016-09-02 | 18.87 |
| 2016-09-01 | 16.98 |
| 2016-08-31 | 16.98 |
| 2016-08-30 | 18.87 |
| 2016-08-29 | 16.98 |
| 2016-08-26 | 18.87 |
| 2016-08-25 | 24.53 |
| 2016-08-24 | 24.53 |
| 2016-08-23 | 24.53 |
| 2016-08-22 | 22.64 |
| 2016-08-19 | 28.30 |
| 2016-08-18 | 24.53 |
| 2016-08-17 | 24.53 |
| 2016-08-16 | 26.42 |
| 2016-08-15 | 28.30 |
| 2016-08-12 | 30.19 |
| 2016-08-11 | 28.30 |
| 2016-08-10 | 22.64 |
| 2016-08-09 | 26.42 |
| 2016-08-08 | 24.53 |
| 2016-08-05 | 22.64 |
| 2016-08-04 | 24.53 |
| 2016-08-03 | 24.53 |
| 2016-08-01 | 26.42 |
| 2016-07-29 | 24.53 |
| 2016-07-28 | 30.19 |
| 2016-07-27 | 28.30 |
| 2016-07-26 | 30.19 |
| 2016-07-25 | 24.53 |
| 2016-07-22 | 30.19 |
| 2016-07-21 | 28.30 |
| 2016-07-20 | 32.08 |
| 2016-07-19 | 30.19 |
| 2016-07-18 | 18.87 |
| 2016-07-15 | 7.55 |
| 2016-07-14 | 1.89 |
| 2016-07-13 | 5.66 |
| 2016-07-12 | -1.89 |
| 2016-07-11 | -5.66 |
| 2016-07-08 | -5.66 |
| 2016-07-07 | -5.66 |
| 2016-07-06 | -1.89 |
| 2016-07-05 | -8.49 |
| 2016-07-04 | -8.49 |
| 2016-06-30 | -8.49 |
| 2016-06-29 | -7.55 |
| 2016-06-28 | -7.55 |
| 2016-06-27 | -7.55 |
| 2016-06-24 | -9.43 |
| 2016-06-23 | -5.66 |
| 2016-06-22 | -6.60 |
| 2016-06-21 | -10.38 |
| 2016-06-20 | -9.43 |
| 2016-06-17 | -9.43 |
| 2016-06-16 | -8.49 |
| 2016-06-15 | -8.49 |
| 2016-06-14 | -11.32 |
| 2016-06-13 | -6.60 |
| 2016-06-10 | -8.49 |
| 2016-06-08 | -6.60 |
| 2016-06-07 | -3.77 |
| 2016-06-06 | -3.77 |
| 2016-06-03 | -3.77 |
| 2016-06-02 | -1.89 |
| 2016-06-01 | -1.89 |
| 2016-05-31 | -1.89 |
| 2016-05-30 | -3.77 |
| 2016-05-27 | -1.89 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -7.55 |
| 2016-05-23 | -5.66 |
| 2016-05-20 | -5.66 |
| 2016-05-19 | -5.66 |
| 2016-05-18 | -6.60 |
| 2016-05-17 | -5.66 |
| 2016-05-16 | -5.66 |
| 2016-05-13 | -5.66 |
| 2016-05-12 | -3.77 |
| 2016-05-11 | -8.49 |
| 2016-05-10 | -5.66 |
| 2016-05-09 | -5.66 |
| 2016-05-06 | -5.66 |
| 2016-05-05 | -1.89 |
| 2016-05-04 | -1.89 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | -3.77 |
| 2016-04-28 | -1.89 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 1.89 |
| 2016-04-22 | 1.89 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 1.89 |
| 2016-04-18 | -1.89 |
| 2016-04-15 | 1.89 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 3.77 |
| 2016-04-12 | 1.89 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | -1.89 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy