Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-10-06 | 24.51 |
| 2025-10-03 | 24.51 |
| 2025-10-02 | 20.42 |
| 2025-09-30 | 24.51 |
| 2025-09-29 | 16.34 |
| 2025-09-26 | 22.47 |
| 2025-09-25 | 26.55 |
| 2025-09-24 | 30.63 |
| 2025-09-23 | 32.67 |
| 2025-09-22 | 32.67 |
| 2025-09-19 | 30.63 |
| 2025-09-18 | 34.71 |
| 2025-09-17 | 38.79 |
| 2025-09-16 | 40.84 |
| 2025-09-15 | 38.79 |
| 2025-09-12 | 40.84 |
| 2025-09-11 | 42.88 |
| 2025-09-10 | 44.92 |
| 2025-09-09 | 42.88 |
| 2025-09-08 | 49.00 |
| 2025-09-05 | 46.96 |
| 2025-09-04 | 42.88 |
| 2025-09-03 | 42.88 |
| 2025-09-02 | 42.88 |
| 2025-09-01 | 40.84 |
| 2025-08-29 | 51.04 |
| 2025-08-28 | 44.92 |
| 2025-08-27 | 44.92 |
| 2025-08-26 | 46.96 |
| 2025-08-25 | 53.08 |
| 2025-08-22 | 46.96 |
| 2025-08-21 | 44.92 |
| 2025-08-20 | 38.79 |
| 2025-08-19 | 40.84 |
| 2025-08-18 | 44.92 |
| 2025-08-15 | 40.84 |
| 2025-08-14 | 38.79 |
| 2025-08-13 | 30.63 |
| 2025-08-12 | 22.47 |
| 2025-08-11 | 18.38 |
| 2025-08-08 | 16.34 |
| 2025-08-07 | 14.30 |
| 2025-08-06 | 12.26 |
| 2025-08-05 | 10.22 |
| 2025-08-04 | 8.18 |
| 2025-08-01 | 8.18 |
| 2025-07-31 | 8.18 |
| 2025-07-30 | 10.22 |
| 2025-07-29 | 18.38 |
| 2025-07-28 | 8.18 |
| 2025-07-25 | 16.34 |
| 2025-07-24 | 26.55 |
| 2025-07-23 | 26.55 |
| 2025-07-22 | 28.59 |
| 2025-07-21 | 30.63 |
| 2025-07-18 | 14.30 |
| 2025-07-17 | 6.14 |
| 2025-07-16 | 1.03 |
| 2025-07-15 | -2.03 |
| 2025-07-14 | -3.05 |
| 2025-07-11 | -8.15 |
| 2025-07-10 | -6.11 |
| 2025-07-09 | -14.27 |
| 2025-07-08 | -12.23 |
| 2025-07-07 | -12.23 |
| 2025-07-04 | -9.17 |
| 2025-07-03 | -7.13 |
| 2025-07-02 | -7.13 |
| 2025-06-30 | -17.34 |
| 2025-06-27 | -14.27 |
| 2025-06-26 | -17.34 |
| 2025-06-25 | -16.32 |
| 2025-06-24 | -16.32 |
| 2025-06-23 | -19.38 |
| 2025-06-20 | -18.36 |
| 2025-06-19 | -30.60 |
| 2025-06-18 | -28.56 |
| 2025-06-17 | -27.54 |
| 2025-06-16 | -22.44 |
| 2025-06-13 | -23.46 |
| 2025-06-12 | -24.48 |
| 2025-06-11 | -25.50 |
| 2025-06-10 | -28.56 |
| 2025-06-09 | -29.58 |
| 2025-06-06 | -30.60 |
| 2025-06-05 | -31.62 |
| 2025-06-04 | -32.64 |
| 2025-06-03 | -35.71 |
| 2025-06-02 | -37.75 |
| 2025-05-30 | -35.71 |
| 2025-05-29 | -33.66 |
| 2025-05-28 | -32.64 |
| 2025-05-27 | -31.62 |
| 2025-05-26 | -30.60 |
| 2025-05-23 | -28.56 |
| 2025-05-22 | -27.54 |
| 2025-05-21 | -27.54 |
| 2025-05-20 | -27.54 |
| 2025-05-19 | -24.48 |
| 2025-05-16 | -24.48 |
| 2025-05-15 | -23.46 |
| 2025-05-14 | -24.48 |
| 2025-05-13 | -26.52 |
| 2025-05-12 | -27.54 |
| 2025-05-09 | -29.58 |
| 2025-05-08 | -27.54 |
| 2025-05-07 | -26.52 |
| 2025-05-06 | -26.52 |
| 2025-05-02 | -25.50 |
| 2025-04-30 | -26.52 |
| 2025-04-29 | -24.48 |
| 2025-04-28 | -24.48 |
| 2025-04-25 | -26.52 |
| 2025-04-24 | -24.48 |
| 2025-04-23 | -27.54 |
| 2025-04-22 | -25.50 |
| 2025-04-17 | -29.58 |
| 2025-04-16 | -23.46 |
| 2025-04-15 | -22.44 |
| 2025-04-14 | -23.46 |
| 2025-04-11 | -20.40 |
| 2025-04-10 | -24.48 |
| 2025-04-09 | -23.46 |
| 2025-04-08 | -23.46 |
| 2025-04-07 | -24.48 |
| 2025-04-03 | -11.21 |
| 2025-04-02 | -10.19 |
| 2025-04-01 | -8.15 |
| 2025-03-31 | -6.11 |
| 2025-03-28 | -6.11 |
| 2025-03-27 | -7.13 |
| 2025-03-26 | -6.11 |
| 2025-03-25 | -6.11 |
| 2025-03-24 | -6.11 |
| 2025-03-21 | -3.05 |
| 2025-03-20 | 0.01 |
| 2025-03-19 | -3.05 |
| 2025-03-18 | -2.03 |
| 2025-03-17 | -1.01 |
| 2025-03-14 | -4.07 |
| 2025-03-13 | -4.07 |
| 2025-03-12 | -7.13 |
| 2025-03-11 | -2.03 |
| 2025-03-10 | 0.01 |
| 2025-03-07 | -3.05 |
| 2025-03-06 | 4.10 |
| 2025-03-05 | 8.18 |
| 2025-03-04 | 4.10 |
| 2025-03-03 | 6.14 |
| 2025-02-28 | 1.03 |
| 2025-02-27 | 4.10 |
| 2025-02-26 | 4.10 |
| 2025-02-25 | 8.18 |
| 2025-02-24 | 10.22 |
| 2025-02-21 | 14.30 |
| 2025-02-20 | 10.22 |
| 2025-02-19 | 12.26 |
| 2025-02-18 | 12.26 |
| 2025-02-17 | 12.26 |
| 2025-02-14 | 12.26 |
| 2025-02-13 | 14.30 |
| 2025-02-12 | 14.30 |
| 2025-02-11 | 16.34 |
| 2025-02-10 | 18.38 |
| 2025-02-07 | 20.42 |
| 2025-02-06 | 16.34 |
| 2025-02-05 | 18.38 |
| 2025-02-04 | 20.42 |
| 2025-02-03 | 18.38 |
| 2025-01-28 | 20.42 |
| 2025-01-27 | 20.42 |
| 2025-01-24 | 18.38 |
| 2025-01-23 | 20.42 |
| 2025-01-22 | 20.42 |
| 2025-01-21 | 20.42 |
| 2025-01-20 | 20.42 |
| 2025-01-17 | 24.51 |
| 2025-01-16 | 28.59 |
| 2025-01-15 | 24.51 |
| 2025-01-14 | 16.34 |
| 2025-01-13 | 12.26 |
| 2025-01-10 | 16.34 |
| 2025-01-09 | 16.34 |
| 2025-01-08 | 16.34 |
| 2025-01-07 | 14.30 |
| 2025-01-06 | 16.34 |
| 2025-01-03 | 16.34 |
| 2025-01-02 | 26.55 |
| 2024-12-31 | 24.51 |
| 2024-12-30 | 20.42 |
| 2024-12-27 | 18.38 |
| 2024-12-24 | 24.51 |
| 2024-12-23 | 22.47 |
| 2024-12-20 | 24.51 |
| 2024-12-19 | 38.79 |
| 2024-12-18 | 38.79 |
| 2024-12-17 | 44.92 |
| 2024-12-16 | 38.79 |
| 2024-12-13 | 46.96 |
| 2024-12-12 | 61.25 |
| 2024-12-11 | 49.00 |
| 2024-12-10 | 53.08 |
| 2024-12-09 | 55.12 |
| 2024-12-06 | 42.88 |
| 2024-12-05 | 40.84 |
| 2024-12-04 | 40.84 |
| 2024-12-03 | 34.71 |
| 2024-12-02 | 34.71 |
| 2024-11-29 | 30.63 |
| 2024-11-28 | 22.47 |
| 2024-11-27 | 22.47 |
| 2024-11-26 | 20.42 |
| 2024-11-25 | 22.47 |
| 2024-11-22 | 18.38 |
| 2024-11-21 | 20.42 |
| 2024-11-20 | 22.47 |
| 2024-11-19 | 22.47 |
| 2024-11-18 | 22.47 |
| 2024-11-15 | 22.47 |
| 2024-11-14 | 20.42 |
| 2024-11-13 | 22.47 |
| 2024-11-12 | 16.34 |
| 2024-11-11 | 18.38 |
| 2024-11-08 | 20.42 |
| 2024-11-07 | 20.42 |
| 2024-11-06 | 20.42 |
| 2024-11-05 | 26.55 |
| 2024-11-04 | 22.47 |
| 2024-11-01 | 24.51 |
| 2024-10-31 | 24.51 |
| 2024-10-30 | 14.30 |
| 2024-10-29 | 14.30 |
| 2024-10-28 | 16.34 |
| 2024-10-25 | 16.34 |
| 2024-10-24 | 14.30 |
| 2024-10-23 | 12.26 |
| 2024-10-22 | 10.22 |
| 2024-10-21 | 12.26 |
| 2024-10-18 | 12.26 |
| 2024-10-17 | 8.18 |
| 2024-10-16 | 10.22 |
| 2024-10-15 | 10.22 |
| 2024-10-14 | 10.22 |
| 2024-10-10 | 14.30 |
| 2024-10-09 | 10.22 |
| 2024-10-08 | 10.22 |
| 2024-10-07 | 18.38 |
| 2024-10-04 | 12.26 |
| 2024-10-03 | 8.18 |
| 2024-10-02 | 18.38 |
| 2024-09-30 | 18.38 |
| 2024-09-27 | 14.30 |
| 2024-09-26 | 6.14 |
| 2024-09-25 | 4.10 |
| 2024-09-24 | 4.10 |
| 2024-09-23 | 2.05 |
| 2024-09-20 | 2.05 |
| 2024-09-19 | 2.05 |
| 2024-09-17 | 2.05 |
| 2024-09-16 | 1.03 |
| 2024-09-13 | 4.10 |
| 2024-09-12 | 2.05 |
| 2024-09-11 | 0.01 |
| 2024-09-10 | 6.14 |
| 2024-09-09 | 8.18 |
| 2024-09-05 | 10.22 |
| 2024-09-04 | 12.26 |
| 2024-09-03 | 16.34 |
| 2024-09-02 | 14.30 |
| 2024-08-30 | 14.30 |
| 2024-08-29 | 10.22 |
| 2024-08-28 | 12.26 |
| 2024-08-27 | 16.34 |
| 2024-08-26 | 18.38 |
| 2024-08-23 | 18.38 |
| 2024-08-22 | 18.38 |
| 2024-08-21 | 18.38 |
| 2024-08-20 | 20.42 |
| 2024-08-19 | 20.42 |
| 2024-08-16 | 18.38 |
| 2024-08-15 | 18.38 |
| 2024-08-14 | 14.30 |
| 2024-08-13 | 14.30 |
| 2024-08-12 | 12.26 |
| 2024-08-09 | 12.26 |
| 2024-08-08 | 12.26 |
| 2024-08-07 | 12.26 |
| 2024-08-06 | 12.26 |
| 2024-08-05 | 12.26 |
| 2024-08-02 | 12.26 |
| 2024-08-01 | 14.30 |
| 2024-07-31 | 18.38 |
| 2024-07-30 | 14.30 |
| 2024-07-29 | 12.26 |
| 2024-07-26 | 18.38 |
| 2024-07-25 | 22.47 |
| 2024-07-24 | 22.47 |
| 2024-07-23 | 28.59 |
| 2024-07-22 | 32.67 |
| 2024-07-19 | 36.75 |
| 2024-07-18 | 40.84 |
| 2024-07-17 | 40.84 |
| 2024-07-16 | 38.79 |
| 2024-07-15 | 38.79 |
| 2024-07-12 | 38.79 |
| 2024-07-11 | 34.71 |
| 2024-07-10 | 38.79 |
| 2024-07-09 | 38.79 |
| 2024-07-08 | 36.75 |
| 2024-07-05 | 40.84 |
| 2024-07-04 | 40.84 |
| 2024-07-03 | 41.24 |
| 2024-07-02 | 39.23 |
| 2024-06-28 | 39.23 |
| 2024-06-27 | 39.23 |
| 2024-06-26 | 41.24 |
| 2024-06-25 | 41.24 |
| 2024-06-24 | 39.23 |
| 2024-06-21 | 41.24 |
| 2024-06-20 | 39.23 |
| 2024-06-19 | 41.24 |
| 2024-06-18 | 39.23 |
| 2024-06-17 | 35.19 |
| 2024-06-14 | 41.24 |
| 2024-06-13 | 41.24 |
| 2024-06-12 | 41.24 |
| 2024-06-11 | 41.24 |
| 2024-06-07 | 43.26 |
| 2024-06-06 | 45.28 |
| 2024-06-05 | 49.31 |
| 2024-06-04 | 45.28 |
| 2024-06-03 | 51.33 |
| 2024-05-31 | 47.30 |
| 2024-05-30 | 51.33 |
| 2024-05-29 | 51.33 |
| 2024-05-28 | 53.35 |
| 2024-05-27 | 55.37 |
| 2024-05-24 | 57.39 |
| 2024-05-23 | 61.42 |
| 2024-05-22 | 63.44 |
| 2024-05-21 | 59.40 |
| 2024-05-20 | 67.47 |
| 2024-05-17 | 65.46 |
| 2024-05-16 | 61.42 |
| 2024-05-14 | 61.42 |
| 2024-05-13 | 59.40 |
| 2024-05-10 | 59.40 |
| 2024-05-09 | 57.39 |
| 2024-05-08 | 45.28 |
| 2024-05-07 | 43.26 |
| 2024-05-06 | 49.31 |
| 2024-05-03 | 45.28 |
| 2024-05-02 | 47.30 |
| 2024-04-30 | 49.31 |
| 2024-04-29 | 45.28 |
| 2024-04-26 | 43.26 |
| 2024-04-25 | 45.28 |
| 2024-04-24 | 39.23 |
| 2024-04-23 | 39.23 |
| 2024-04-22 | 37.21 |
| 2024-04-19 | 41.24 |
| 2024-04-18 | 39.23 |
| 2024-04-17 | 37.21 |
| 2024-04-16 | 35.19 |
| 2024-04-15 | 41.24 |
| 2024-04-12 | 41.24 |
| 2024-04-11 | 41.24 |
| 2024-04-10 | 43.26 |
| 2024-04-09 | 41.24 |
| 2024-04-08 | 41.24 |
| 2024-04-05 | 43.26 |
| 2024-04-03 | 41.24 |
| 2024-04-02 | 45.28 |
| 2024-03-28 | 49.31 |
| 2024-03-27 | 39.23 |
| 2024-03-26 | 41.24 |
| 2024-03-25 | 39.23 |
| 2024-03-22 | 37.21 |
| 2024-03-21 | 41.24 |
| 2024-03-20 | 41.24 |
| 2024-03-19 | 37.21 |
| 2024-03-18 | 39.23 |
| 2024-03-15 | 39.23 |
| 2024-03-14 | 41.24 |
| 2024-03-13 | 41.24 |
| 2024-03-12 | 49.31 |
| 2024-03-11 | 47.30 |
| 2024-03-08 | 41.24 |
| 2024-03-07 | 31.15 |
| 2024-03-06 | 39.23 |
| 2024-03-05 | 37.21 |
| 2024-03-04 | 39.23 |
| 2024-03-01 | 39.23 |
| 2024-02-29 | 41.24 |
| 2024-02-28 | 37.21 |
| 2024-02-27 | 51.33 |
| 2024-02-26 | 49.31 |
| 2024-02-23 | 51.33 |
| 2024-02-22 | 57.39 |
| 2024-02-21 | 55.37 |
| 2024-02-20 | 55.37 |
| 2024-02-19 | 57.39 |
| 2024-02-16 | 57.39 |
| 2024-02-15 | 55.37 |
| 2024-02-14 | 63.44 |
| 2024-02-09 | 59.40 |
| 2024-02-08 | 53.35 |
| 2024-02-07 | 57.39 |
| 2024-02-06 | 57.39 |
| 2024-02-05 | 53.35 |
| 2024-02-02 | 43.26 |
| 2024-02-01 | 39.23 |
| 2024-01-31 | 41.24 |
| 2024-01-30 | 49.31 |
| 2024-01-29 | 53.35 |
| 2024-01-26 | 49.31 |
| 2024-01-25 | 55.37 |
| 2024-01-24 | 49.31 |
| 2024-01-23 | 43.26 |
| 2024-01-22 | 41.24 |
| 2024-01-19 | 43.26 |
| 2024-01-18 | 41.24 |
| 2024-01-17 | 45.28 |
| 2024-01-16 | 55.37 |
| 2024-01-15 | 57.39 |
| 2024-01-12 | 57.39 |
| 2024-01-11 | 57.39 |
| 2024-01-10 | 55.37 |
| 2024-01-09 | 57.39 |
| 2024-01-08 | 57.39 |
| 2024-01-05 | 69.49 |
| 2024-01-04 | 75.55 |
| 2024-01-03 | 75.55 |
| 2024-01-02 | 75.55 |
| 2023-12-29 | 81.60 |
| 2023-12-28 | 75.55 |
| 2023-12-27 | 71.51 |
| 2023-12-22 | 67.47 |
| 2023-12-21 | 73.53 |
| 2023-12-20 | 61.42 |
| 2023-12-19 | 59.40 |
| 2023-12-18 | 65.46 |
| 2023-12-15 | 67.47 |
| 2023-12-14 | 65.46 |
| 2023-12-13 | 59.40 |
| 2023-12-12 | 71.51 |
| 2023-12-11 | 57.39 |
| 2023-12-08 | 71.51 |
| 2023-12-07 | 67.47 |
| 2023-12-06 | 77.56 |
| 2023-12-05 | 75.55 |
| 2023-12-04 | 73.53 |
| 2023-12-01 | 75.55 |
| 2023-11-30 | 73.53 |
| 2023-11-29 | 79.58 |
| 2023-11-28 | 81.60 |
| 2023-11-27 | 79.58 |
| 2023-11-24 | 93.71 |
| 2023-11-23 | 93.71 |
| 2023-11-22 | 97.74 |
| 2023-11-21 | 97.74 |
| 2023-11-20 | 99.76 |
| 2023-11-17 | 93.71 |
| 2023-11-16 | 97.74 |
| 2023-11-15 | 103.79 |
| 2023-11-14 | 95.72 |
| 2023-11-13 | 95.72 |
| 2023-11-10 | 99.76 |
| 2023-11-09 | 95.72 |
| 2023-11-08 | 105.81 |
| 2023-11-07 | 107.83 |
| 2023-11-06 | 115.90 |
| 2023-11-03 | 117.92 |
| 2023-11-02 | 109.85 |
| 2023-11-01 | 103.79 |
| 2023-10-31 | 107.83 |
| 2023-10-30 | 99.76 |
| 2023-10-27 | 109.85 |
| 2023-10-26 | 128.01 |
| 2023-10-25 | 123.97 |
| 2023-10-24 | 130.03 |
| 2023-10-20 | 134.06 |
| 2023-10-19 | 142.13 |
| 2023-10-18 | 146.17 |
| 2023-10-17 | 152.22 |
| 2023-10-16 | 154.24 |
| 2023-10-13 | 148.19 |
| 2023-10-12 | 150.20 |
| 2023-10-11 | 150.20 |
| 2023-10-10 | 140.11 |
| 2023-10-09 | 146.17 |
| 2023-10-06 | 152.22 |
| 2023-10-05 | 154.24 |
| 2023-10-04 | 154.24 |
| 2023-10-03 | 150.20 |
| 2023-09-29 | 162.31 |
| 2023-09-28 | 160.29 |
| 2023-09-27 | 160.29 |
| 2023-09-26 | 160.29 |
| 2023-09-25 | 160.29 |
| 2023-09-22 | 160.29 |
| 2023-09-21 | 166.35 |
| 2023-09-20 | 166.35 |
| 2023-09-19 | 160.29 |
| 2023-09-18 | 144.15 |
| 2023-09-15 | 130.03 |
| 2023-09-14 | 132.04 |
| 2023-09-13 | 130.03 |
| 2023-09-12 | 128.01 |
| 2023-09-11 | 130.03 |
| 2023-09-07 | 134.06 |
| 2023-09-06 | 138.10 |
| 2023-09-05 | 134.06 |
| 2023-09-04 | 136.08 |
| 2023-08-31 | 130.03 |
| 2023-08-30 | 121.95 |
| 2023-08-29 | 123.97 |
| 2023-08-28 | 123.97 |
| 2023-08-25 | 128.01 |
| 2023-08-24 | 132.04 |
| 2023-08-23 | 134.06 |
| 2023-08-22 | 136.08 |
| 2023-08-21 | 150.20 |
| 2023-08-18 | 158.27 |
| 2023-08-17 | 160.29 |
| 2023-08-16 | 166.35 |
| 2023-08-15 | 166.35 |
| 2023-08-14 | 170.38 |
| 2023-08-11 | 178.45 |
| 2023-08-10 | 178.45 |
| 2023-08-09 | 180.47 |
| 2023-08-08 | 180.47 |
| 2023-08-07 | 176.43 |
| 2023-08-04 | 184.51 |
| 2023-08-03 | 186.52 |
| 2023-08-02 | 198.63 |
| 2023-08-01 | 196.61 |
| 2023-07-31 | 188.54 |
| 2023-07-28 | 188.54 |
| 2023-07-27 | 184.51 |
| 2023-07-26 | 180.47 |
| 2023-07-25 | 180.47 |
| 2023-07-24 | 168.36 |
| 2023-07-21 | 170.38 |
| 2023-07-20 | 172.40 |
| 2023-07-19 | 172.40 |
| 2023-07-18 | 172.40 |
| 2023-07-14 | 182.49 |
| 2023-07-13 | 182.49 |
| 2023-07-12 | 178.45 |
| 2023-07-11 | 174.42 |
| 2023-07-10 | 172.40 |
| 2023-07-07 | 178.45 |
| 2023-07-06 | 182.49 |
| 2023-07-05 | 186.52 |
| 2023-07-04 | 192.58 |
| 2023-07-03 | 192.58 |
| 2023-06-30 | 188.54 |
| 2023-06-29 | 198.63 |
| 2023-06-28 | 198.63 |
| 2023-06-27 | 210.74 |
| 2023-06-26 | 196.61 |
| 2023-06-23 | 188.54 |
| 2023-06-21 | 192.58 |
| 2023-06-20 | 190.56 |
| 2023-06-19 | 190.56 |
| 2023-06-16 | 188.54 |
| 2023-06-15 | 196.61 |
| 2023-06-14 | 188.54 |
| 2023-06-13 | 190.56 |
| 2023-06-12 | 194.59 |
| 2023-06-09 | 190.56 |
| 2023-06-08 | 200.65 |
| 2023-06-07 | 186.52 |
| 2023-06-06 | 172.40 |
| 2023-06-05 | 164.33 |
| 2023-06-02 | 158.27 |
| 2023-06-01 | 146.17 |
| 2023-05-31 | 136.08 |
| 2023-05-30 | 140.11 |
| 2023-05-29 | 144.15 |
| 2023-05-25 | 140.11 |
| 2023-05-24 | 136.08 |
| 2023-05-23 | 154.24 |
| 2023-05-22 | 156.26 |
| 2023-05-19 | 158.27 |
| 2023-05-18 | 164.33 |
| 2023-05-17 | 160.29 |
| 2023-05-16 | 164.33 |
| 2023-05-15 | 160.29 |
| 2023-05-12 | 160.29 |
| 2023-05-11 | 158.27 |
| 2023-05-10 | 164.33 |
| 2023-05-09 | 168.36 |
| 2023-05-08 | 170.38 |
| 2023-05-05 | 158.27 |
| 2023-05-04 | 162.31 |
| 2023-05-03 | 158.27 |
| 2023-05-02 | 164.33 |
| 2023-04-28 | 168.36 |
| 2023-04-27 | 162.31 |
| 2023-04-26 | 168.36 |
| 2023-04-25 | 162.31 |
| 2023-04-24 | 168.36 |
| 2023-04-21 | 166.35 |
| 2023-04-20 | 166.35 |
| 2023-04-19 | 166.35 |
| 2023-04-18 | 174.42 |
| 2023-04-17 | 180.47 |
| 2023-04-14 | 182.49 |
| 2023-04-13 | 174.42 |
| 2023-04-12 | 172.40 |
| 2023-04-11 | 170.38 |
| 2023-04-06 | 176.43 |
| 2023-04-04 | 178.45 |
| 2023-04-03 | 180.47 |
| 2023-03-31 | 174.42 |
| 2023-03-30 | 192.58 |
| 2023-03-29 | 170.38 |
| 2023-03-28 | 166.35 |
| 2023-03-27 | 162.31 |
| 2023-03-24 | 172.40 |
| 2023-03-23 | 182.49 |
| 2023-03-22 | 182.49 |
| 2023-03-21 | 190.56 |
| 2023-03-20 | 194.59 |
| 2023-03-17 | 202.67 |
| 2023-03-16 | 208.72 |
| 2023-03-15 | 222.84 |
| 2023-03-14 | 230.91 |
| 2023-03-13 | 236.97 |
| 2023-03-10 | 234.95 |
| 2023-03-09 | 236.97 |
| 2023-03-08 | 228.90 |
| 2023-03-07 | 238.98 |
| 2023-03-06 | 243.02 |
| 2023-03-03 | 245.04 |
| 2023-03-02 | 236.97 |
| 2023-03-01 | 222.84 |
| 2023-02-28 | 228.90 |
| 2023-02-27 | 222.84 |
| 2023-02-24 | 218.81 |
| 2023-02-23 | 224.86 |
| 2023-02-22 | 218.81 |
| 2023-02-21 | 214.77 |
| 2023-02-20 | 216.79 |
| 2023-02-17 | 216.79 |
| 2023-02-16 | 218.81 |
| 2023-02-15 | 218.81 |
| 2023-02-14 | 212.75 |
| 2023-02-13 | 216.79 |
| 2023-02-10 | 210.74 |
| 2023-02-09 | 218.81 |
| 2023-02-08 | 218.81 |
| 2023-02-07 | 222.84 |
| 2023-02-06 | 222.84 |
| 2023-02-03 | 220.82 |
| 2023-02-02 | 214.77 |
| 2023-02-01 | 204.68 |
| 2023-01-31 | 186.52 |
| 2023-01-30 | 186.52 |
| 2023-01-27 | 184.51 |
| 2023-01-26 | 186.52 |
| 2023-01-20 | 180.47 |
| 2023-01-19 | 170.38 |
| 2023-01-18 | 164.33 |
| 2023-01-17 | 158.27 |
| 2023-01-16 | 152.22 |
| 2023-01-13 | 150.20 |
| 2023-01-12 | 152.22 |
| 2023-01-11 | 154.24 |
| 2023-01-10 | 154.24 |
| 2023-01-09 | 152.22 |
| 2023-01-06 | 148.19 |
| 2023-01-05 | 142.13 |
| 2023-01-04 | 130.03 |
| 2023-01-03 | 130.03 |
| 2022-12-30 | 125.99 |
| 2022-12-29 | 128.01 |
| 2022-12-28 | 128.01 |
| 2022-12-23 | 130.03 |
| 2022-12-22 | 128.01 |
| 2022-12-21 | 125.99 |
| 2022-12-20 | 117.92 |
| 2022-12-19 | 123.97 |
| 2022-12-16 | 123.97 |
| 2022-12-15 | 123.97 |
| 2022-12-14 | 115.90 |
| 2022-12-13 | 117.92 |
| 2022-12-12 | 113.88 |
| 2022-12-09 | 123.97 |
| 2022-12-08 | 125.99 |
| 2022-12-07 | 125.99 |
| 2022-12-06 | 117.92 |
| 2022-12-05 | 113.88 |
| 2022-12-02 | 111.87 |
| 2022-12-01 | 105.81 |
| 2022-11-30 | 105.81 |
| 2022-11-29 | 105.81 |
| 2022-11-28 | 99.76 |
| 2022-11-25 | 103.79 |
| 2022-11-24 | 105.81 |
| 2022-11-23 | 101.78 |
| 2022-11-22 | 101.78 |
| 2022-11-21 | 101.78 |
| 2022-11-18 | 103.79 |
| 2022-11-17 | 105.81 |
| 2022-11-16 | 103.79 |
| 2022-11-15 | 109.85 |
| 2022-11-14 | 109.85 |
| 2022-11-11 | 103.79 |
| 2022-11-10 | 101.78 |
| 2022-11-09 | 101.78 |
| 2022-11-08 | 105.81 |
| 2022-11-07 | 111.87 |
| 2022-11-04 | 103.79 |
| 2022-11-03 | 99.76 |
| 2022-11-02 | 105.81 |
| 2022-11-01 | 101.78 |
| 2022-10-31 | 97.74 |
| 2022-10-28 | 97.74 |
| 2022-10-27 | 103.79 |
| 2022-10-26 | 95.72 |
| 2022-10-25 | 91.69 |
| 2022-10-24 | 89.67 |
| 2022-10-21 | 113.88 |
| 2022-10-20 | 109.85 |
| 2022-10-19 | 103.79 |
| 2022-10-18 | 117.92 |
| 2022-10-17 | 109.85 |
| 2022-10-14 | 121.95 |
| 2022-10-13 | 115.90 |
| 2022-10-12 | 123.97 |
| 2022-10-11 | 138.10 |
| 2022-10-10 | 117.92 |
| 2022-10-07 | 125.99 |
| 2022-10-06 | 123.97 |
| 2022-10-05 | 128.01 |
| 2022-10-03 | 111.87 |
| 2022-09-30 | 117.92 |
| 2022-09-29 | 113.88 |
| 2022-09-28 | 117.92 |
| 2022-09-27 | 132.04 |
| 2022-09-26 | 128.01 |
| 2022-09-23 | 123.97 |
| 2022-09-22 | 132.04 |
| 2022-09-21 | 132.04 |
| 2022-09-20 | 132.04 |
| 2022-09-19 | 132.04 |
| 2022-09-16 | 136.08 |
| 2022-09-15 | 146.17 |
| 2022-09-14 | 138.10 |
| 2022-09-13 | 146.17 |
| 2022-09-09 | 146.17 |
| 2022-09-08 | 136.08 |
| 2022-09-07 | 134.06 |
| 2022-09-06 | 136.08 |
| 2022-09-05 | 132.04 |
| 2022-09-02 | 136.08 |
| 2022-09-01 | 142.13 |
| 2022-08-31 | 146.17 |
| 2022-08-30 | 136.08 |
| 2022-08-29 | 140.11 |
| 2022-08-26 | 142.13 |
| 2022-08-25 | 136.08 |
| 2022-08-24 | 144.15 |
| 2022-08-23 | 152.22 |
| 2022-08-22 | 148.19 |
| 2022-08-19 | 152.22 |
| 2022-08-18 | 158.27 |
| 2022-08-17 | 150.20 |
| 2022-08-16 | 152.22 |
| 2022-08-15 | 154.24 |
| 2022-08-12 | 158.27 |
| 2022-08-11 | 148.19 |
| 2022-08-10 | 140.11 |
| 2022-08-09 | 148.19 |
| 2022-08-08 | 154.24 |
| 2022-08-05 | 140.11 |
| 2022-08-04 | 136.08 |
| 2022-08-03 | 134.06 |
| 2022-08-02 | 130.03 |
| 2022-08-01 | 134.06 |
| 2022-07-29 | 128.01 |
| 2022-07-28 | 136.08 |
| 2022-07-27 | 138.10 |
| 2022-07-26 | 144.15 |
| 2022-07-25 | 130.03 |
| 2022-07-22 | 134.06 |
| 2022-07-21 | 138.10 |
| 2022-07-20 | 140.11 |
| 2022-07-19 | 136.08 |
| 2022-07-18 | 140.11 |
| 2022-07-15 | 140.11 |
| 2022-07-14 | 142.13 |
| 2022-07-13 | 142.13 |
| 2022-07-12 | 140.11 |
| 2022-07-11 | 154.24 |
| 2022-07-08 | 160.29 |
| 2022-07-07 | 164.33 |
| 2022-07-06 | 160.29 |
| 2022-07-05 | 164.33 |
| 2022-07-04 | 162.31 |
| 2022-06-30 | 152.22 |
| 2022-06-29 | 152.22 |
| 2022-06-28 | 156.26 |
| 2022-06-27 | 158.27 |
| 2022-06-24 | 156.26 |
| 2022-06-23 | 144.15 |
| 2022-06-22 | 140.11 |
| 2022-06-21 | 142.13 |
| 2022-06-20 | 138.10 |
| 2022-06-17 | 134.06 |
| 2022-06-16 | 134.06 |
| 2022-06-15 | 148.19 |
| 2022-06-14 | 140.11 |
| 2022-06-13 | 125.99 |
| 2022-06-10 | 132.04 |
| 2022-06-09 | 125.99 |
| 2022-06-08 | 130.03 |
| 2022-06-07 | 125.99 |
| 2022-06-06 | 134.06 |
| 2022-06-02 | 121.95 |
| 2022-06-01 | 115.90 |
| 2022-05-31 | 117.92 |
| 2022-05-30 | 95.72 |
| 2022-05-27 | 85.63 |
| 2022-05-26 | 85.63 |
| 2022-05-25 | 85.63 |
| 2022-05-24 | 83.62 |
| 2022-05-23 | 87.65 |
| 2022-05-20 | 91.69 |
| 2022-05-19 | 83.62 |
| 2022-05-18 | 87.65 |
| 2022-05-17 | 83.62 |
| 2022-05-16 | 75.55 |
| 2022-05-13 | 77.56 |
| 2022-05-12 | 79.58 |
| 2022-05-11 | 79.58 |
| 2022-05-10 | 77.56 |
| 2022-05-06 | 77.56 |
| 2022-05-05 | 83.62 |
| 2022-05-04 | 85.63 |
| 2022-05-03 | 91.69 |
| 2022-04-29 | 91.69 |
| 2022-04-28 | 83.62 |
| 2022-04-27 | 85.63 |
| 2022-04-26 | 77.56 |
| 2022-04-25 | 75.55 |
| 2022-04-22 | 87.65 |
| 2022-04-21 | 91.69 |
| 2022-04-20 | 93.71 |
| 2022-04-19 | 89.67 |
| 2022-04-14 | 95.72 |
| 2022-04-13 | 85.63 |
| 2022-04-12 | 85.63 |
| 2022-04-11 | 83.62 |
| 2022-04-08 | 99.76 |
| 2022-04-07 | 95.72 |
| 2022-04-06 | 99.76 |
| 2022-04-04 | 103.79 |
| 2022-04-01 | 97.74 |
| 2022-03-31 | 97.74 |
| 2022-03-30 | 103.79 |
| 2022-03-29 | 93.71 |
| 2022-03-28 | 101.78 |
| 2022-03-25 | 97.74 |
| 2022-03-24 | 113.88 |
| 2022-03-23 | 117.92 |
| 2022-03-22 | 125.99 |
| 2022-03-21 | 111.87 |
| 2022-03-18 | 119.94 |
| 2022-03-17 | 97.74 |
| 2022-03-16 | 75.55 |
| 2022-03-15 | 55.37 |
| 2022-03-14 | 77.56 |
| 2022-03-11 | 105.81 |
| 2022-03-10 | 123.97 |
| 2022-03-09 | 121.95 |
| 2022-03-08 | 156.26 |
| 2022-03-07 | 166.35 |
| 2022-03-04 | 174.42 |
| 2022-03-03 | 178.45 |
| 2022-03-02 | 180.47 |
| 2022-03-01 | 168.36 |
| 2022-02-28 | 174.42 |
| 2022-02-25 | 170.38 |
| 2022-02-24 | 168.36 |
| 2022-02-23 | 186.52 |
| 2022-02-22 | 176.43 |
| 2022-02-21 | 186.52 |
| 2022-02-18 | 194.59 |
| 2022-02-17 | 194.59 |
| 2022-02-16 | 198.63 |
| 2022-02-15 | 196.61 |
| 2022-02-14 | 180.47 |
| 2022-02-11 | 184.51 |
| 2022-02-10 | 184.51 |
| 2022-02-09 | 186.52 |
| 2022-02-08 | 180.47 |
| 2022-02-07 | 186.52 |
| 2022-02-04 | 176.43 |
| 2022-01-31 | 162.31 |
| 2022-01-28 | 158.27 |
| 2022-01-27 | 158.27 |
| 2022-01-26 | 170.38 |
| 2022-01-25 | 176.43 |
| 2022-01-24 | 192.58 |
| 2022-01-21 | 200.65 |
| 2022-01-20 | 200.65 |
| 2022-01-19 | 198.63 |
| 2022-01-18 | 192.58 |
| 2022-01-17 | 192.58 |
| 2022-01-14 | 194.59 |
| 2022-01-13 | 192.58 |
| 2022-01-12 | 196.61 |
| 2022-01-11 | 190.56 |
| 2022-01-10 | 192.58 |
| 2022-01-07 | 192.58 |
| 2022-01-06 | 200.65 |
| 2022-01-05 | 194.59 |
| 2022-01-04 | 194.59 |
| 2022-01-03 | 202.67 |
| 2021-12-31 | 210.74 |
| 2021-12-30 | 218.81 |
| 2021-12-29 | 202.67 |
| 2021-12-28 | 200.65 |
| 2021-12-24 | 198.63 |
| 2021-12-23 | 204.68 |
| 2021-12-22 | 204.68 |
| 2021-12-21 | 204.68 |
| 2021-12-20 | 200.65 |
| 2021-12-17 | 212.75 |
| 2021-12-16 | 218.81 |
| 2021-12-15 | 218.81 |
| 2021-12-14 | 214.77 |
| 2021-12-13 | 212.75 |
| 2021-12-10 | 214.77 |
| 2021-12-09 | 214.77 |
| 2021-12-08 | 220.82 |
| 2021-12-07 | 222.84 |
| 2021-12-06 | 214.77 |
| 2021-12-03 | 224.86 |
| 2021-12-02 | 218.81 |
| 2021-12-01 | 228.90 |
| 2021-11-30 | 234.95 |
| 2021-11-29 | 234.95 |
| 2021-11-26 | 247.06 |
| 2021-11-25 | 243.02 |
| 2021-11-24 | 247.06 |
| 2021-11-23 | 236.97 |
| 2021-11-22 | 247.06 |
| 2021-11-19 | 263.20 |
| 2021-11-18 | 259.16 |
| 2021-11-17 | 247.06 |
| 2021-11-16 | 234.95 |
| 2021-11-15 | 232.93 |
| 2021-11-12 | 226.88 |
| 2021-11-11 | 212.75 |
| 2021-11-10 | 204.68 |
| 2021-11-09 | 206.70 |
| 2021-11-08 | 200.65 |
| 2021-11-05 | 206.70 |
| 2021-11-04 | 206.70 |
| 2021-11-03 | 196.61 |
| 2021-11-02 | 192.58 |
| 2021-11-01 | 190.56 |
| 2021-10-29 | 206.70 |
| 2021-10-28 | 198.63 |
| 2021-10-27 | 220.82 |
| 2021-10-26 | 220.82 |
| 2021-10-25 | 204.68 |
| 2021-10-22 | 206.70 |
| 2021-10-21 | 202.67 |
| 2021-10-20 | 208.72 |
| 2021-10-19 | 208.72 |
| 2021-10-18 | 208.72 |
| 2021-10-15 | 192.58 |
| 2021-10-12 | 184.51 |
| 2021-10-11 | 184.51 |
| 2021-10-08 | 190.56 |
| 2021-10-07 | 200.65 |
| 2021-10-06 | 192.58 |
| 2021-10-05 | 204.68 |
| 2021-10-04 | 190.56 |
| 2021-09-30 | 194.59 |
| 2021-09-29 | 184.51 |
| 2021-09-28 | 182.49 |
| 2021-09-27 | 184.51 |
| 2021-09-24 | 194.59 |
| 2021-09-23 | 204.68 |
| 2021-09-21 | 212.75 |
| 2021-09-20 | 208.72 |
| 2021-09-17 | 222.84 |
| 2021-09-16 | 208.72 |
| 2021-09-15 | 222.84 |
| 2021-09-14 | 208.72 |
| 2021-09-13 | 220.82 |
| 2021-09-10 | 241.00 |
| 2021-09-09 | 238.98 |
| 2021-09-08 | 245.04 |
| 2021-09-07 | 253.11 |
| 2021-09-06 | 230.91 |
| 2021-09-03 | 226.88 |
| 2021-09-02 | 222.84 |
| 2021-09-01 | 236.97 |
| 2021-08-31 | 234.95 |
| 2021-08-30 | 236.97 |
| 2021-08-27 | 200.65 |
| 2021-08-26 | 194.59 |
| 2021-08-25 | 198.63 |
| 2021-08-24 | 206.70 |
| 2021-08-23 | 194.59 |
| 2021-08-20 | 182.49 |
| 2021-08-19 | 192.58 |
| 2021-08-18 | 194.59 |
| 2021-08-17 | 184.51 |
| 2021-08-16 | 202.67 |
| 2021-08-13 | 182.49 |
| 2021-08-12 | 184.51 |
| 2021-08-11 | 190.56 |
| 2021-08-10 | 200.65 |
| 2021-08-09 | 192.58 |
| 2021-08-06 | 200.65 |
| 2021-08-05 | 200.65 |
| 2021-08-04 | 238.98 |
| 2021-08-03 | 158.27 |
| 2021-08-02 | 142.13 |
| 2021-07-30 | 142.13 |
| 2021-07-29 | 158.27 |
| 2021-07-28 | 160.29 |
| 2021-07-27 | 128.01 |
| 2021-07-26 | 156.26 |
| 2021-07-23 | 176.43 |
| 2021-07-22 | 210.74 |
| 2021-07-21 | 212.75 |
| 2021-07-20 | 212.75 |
| 2021-07-19 | 214.77 |
| 2021-07-16 | 230.91 |
| 2021-07-15 | 241.00 |
| 2021-07-14 | 222.84 |
| 2021-07-13 | 257.14 |
| 2021-07-12 | 243.02 |
| 2021-07-09 | 279.34 |
| 2021-07-08 | 277.32 |
| 2021-07-07 | 247.06 |
| 2021-07-06 | 236.97 |
| 2021-07-05 | 204.68 |
| 2021-07-02 | 206.10 |
| 2021-06-30 | 198.67 |
| 2021-06-29 | 181.98 |
| 2021-06-28 | 185.69 |
| 2021-06-25 | 122.61 |
| 2021-06-24 | 124.47 |
| 2021-06-23 | 143.02 |
| 2021-06-22 | 130.04 |
| 2021-06-21 | 98.50 |
| 2021-06-18 | 89.22 |
| 2021-06-17 | 76.24 |
| 2021-06-16 | 52.12 |
| 2021-06-15 | 55.83 |
| 2021-06-11 | 53.98 |
| 2021-06-10 | 61.40 |
| 2021-06-09 | 61.40 |
| 2021-06-08 | 59.54 |
| 2021-06-07 | 61.40 |
| 2021-06-04 | 57.69 |
| 2021-06-03 | 74.38 |
| 2021-06-02 | 70.67 |
| 2021-06-01 | 72.53 |
| 2021-05-31 | 68.82 |
| 2021-05-28 | 57.69 |
| 2021-05-27 | 42.84 |
| 2021-05-26 | 44.70 |
| 2021-05-25 | 46.55 |
| 2021-05-24 | 24.29 |
| 2021-05-21 | 28.00 |
| 2021-05-20 | 20.58 |
| 2021-05-18 | 18.73 |
| 2021-05-17 | 13.16 |
| 2021-05-14 | 11.31 |
| 2021-05-13 | 11.31 |
| 2021-05-12 | 13.16 |
| 2021-05-11 | 15.02 |
| 2021-05-10 | 13.16 |
| 2021-05-07 | 16.87 |
| 2021-05-06 | 13.16 |
| 2021-05-05 | 11.31 |
| 2021-05-04 | 9.45 |
| 2021-05-03 | 11.31 |
| 2021-04-30 | 13.16 |
| 2021-04-29 | 13.16 |
| 2021-04-28 | 13.16 |
| 2021-04-27 | 15.02 |
| 2021-04-26 | 13.16 |
| 2021-04-23 | 13.16 |
| 2021-04-22 | 15.02 |
| 2021-04-21 | 16.87 |
| 2021-04-20 | 18.73 |
| 2021-04-19 | 16.87 |
| 2021-04-16 | 16.87 |
| 2021-04-15 | 13.16 |
| 2021-04-14 | 11.31 |
| 2021-04-13 | 9.45 |
| 2021-04-12 | 7.60 |
| 2021-04-09 | 9.45 |
| 2021-04-08 | 9.45 |
| 2021-04-07 | 9.45 |
| 2021-04-01 | 9.45 |
| 2021-03-31 | 7.60 |
| 2021-03-30 | 9.45 |
| 2021-03-29 | 3.89 |
| 2021-03-26 | 9.45 |
| 2021-03-25 | 5.74 |
| 2021-03-24 | 5.74 |
| 2021-03-23 | 3.89 |
| 2021-03-22 | 7.60 |
| 2021-03-19 | 15.02 |
| 2021-03-18 | 13.16 |
| 2021-03-17 | 16.87 |
| 2021-03-16 | 7.60 |
| 2021-03-15 | -5.39 |
| 2021-03-12 | -5.39 |
| 2021-03-11 | -5.39 |
| 2021-03-10 | -5.39 |
| 2021-03-09 | -3.53 |
| 2021-03-08 | -3.53 |
| 2021-03-05 | -3.53 |
| 2021-03-04 | -1.68 |
| 2021-03-03 | -1.68 |
| 2021-03-02 | 0.18 |
| 2021-03-01 | 0.18 |
| 2021-02-26 | 0.18 |
| 2021-02-25 | 3.89 |
| 2021-02-24 | 9.45 |
| 2021-02-23 | 13.16 |
| 2021-02-22 | 11.31 |
| 2021-02-19 | 11.31 |
| 2021-02-18 | 7.60 |
| 2021-02-17 | 9.45 |
| 2021-02-16 | 11.31 |
| 2021-02-11 | 5.74 |
| 2021-02-10 | 5.74 |
| 2021-02-09 | 9.45 |
| 2021-02-08 | 11.31 |
| 2021-02-05 | 11.31 |
| 2021-02-04 | 9.45 |
| 2021-02-03 | 9.45 |
| 2021-02-02 | 11.31 |
| 2021-02-01 | 13.16 |
| 2021-01-29 | 9.45 |
| 2021-01-28 | 11.31 |
| 2021-01-27 | 15.02 |
| 2021-01-26 | 20.58 |
| 2021-01-25 | 20.58 |
| 2021-01-22 | 20.58 |
| 2021-01-21 | 20.58 |
| 2021-01-20 | 20.58 |
| 2021-01-19 | 22.44 |
| 2021-01-18 | 24.29 |
| 2021-01-15 | 18.73 |
| 2021-01-14 | 22.44 |
| 2021-01-13 | 18.73 |
| 2021-01-12 | 18.73 |
| 2021-01-11 | 20.58 |
| 2021-01-08 | 22.44 |
| 2021-01-07 | 20.58 |
| 2021-01-06 | 18.73 |
| 2021-01-05 | 24.29 |
| 2021-01-04 | 18.73 |
| 2020-12-31 | 15.02 |
| 2020-12-30 | 11.31 |
| 2020-12-29 | 13.16 |
| 2020-12-28 | 15.02 |
| 2020-12-24 | 9.45 |
| 2020-12-23 | 5.74 |
| 2020-12-22 | 3.89 |
| 2020-12-21 | 5.74 |
| 2020-12-18 | 3.89 |
| 2020-12-17 | 3.89 |
| 2020-12-16 | 7.60 |
| 2020-12-15 | 9.45 |
| 2020-12-14 | 7.60 |
| 2020-12-11 | 5.74 |
| 2020-12-10 | 3.89 |
| 2020-12-09 | 5.74 |
| 2020-12-08 | 9.45 |
| 2020-12-07 | 7.60 |
| 2020-12-04 | 3.89 |
| 2020-12-03 | 7.60 |
| 2020-12-02 | 7.60 |
| 2020-12-01 | 7.60 |
| 2020-11-30 | 7.60 |
| 2020-11-27 | 9.45 |
| 2020-11-26 | 11.31 |
| 2020-11-25 | 11.31 |
| 2020-11-24 | 11.31 |
| 2020-11-23 | 11.31 |
| 2020-11-20 | 15.02 |
| 2020-11-19 | 15.02 |
| 2020-11-18 | 9.45 |
| 2020-11-17 | 7.60 |
| 2020-11-16 | 9.45 |
| 2020-11-13 | 13.16 |
| 2020-11-12 | 13.16 |
| 2020-11-11 | 13.16 |
| 2020-11-10 | 13.16 |
| 2020-11-09 | 5.74 |
| 2020-11-06 | 11.31 |
| 2020-11-05 | 7.60 |
| 2020-11-04 | 0.18 |
| 2020-11-03 | -1.68 |
| 2020-11-02 | 0.18 |
| 2020-10-30 | -1.68 |
| 2020-10-29 | 0.18 |
| 2020-10-28 | 0.18 |
| 2020-10-27 | 2.03 |
| 2020-10-23 | 9.45 |
| 2020-10-22 | 13.16 |
| 2020-10-21 | 18.73 |
| 2020-10-20 | -1.68 |
| 2020-10-19 | -7.24 |
| 2020-10-16 | -7.24 |
| 2020-10-15 | -7.24 |
| 2020-10-14 | -8.17 |
| 2020-10-12 | -9.10 |
| 2020-10-09 | -7.24 |
| 2020-10-08 | -3.53 |
| 2020-10-07 | -10.95 |
| 2020-10-06 | -15.59 |
| 2020-10-05 | -15.59 |
| 2020-09-30 | -15.59 |
| 2020-09-29 | -15.59 |
| 2020-09-28 | -15.59 |
| 2020-09-25 | -14.66 |
| 2020-09-24 | -14.66 |
| 2020-09-23 | -15.59 |
| 2020-09-22 | -16.52 |
| 2020-09-21 | -14.66 |
| 2020-09-18 | -13.74 |
| 2020-09-17 | -16.52 |
| 2020-09-16 | -17.45 |
| 2020-09-15 | -15.59 |
| 2020-09-14 | -18.37 |
| 2020-09-11 | -18.37 |
| 2020-09-10 | -19.30 |
| 2020-09-09 | -19.30 |
| 2020-09-08 | -19.30 |
| 2020-09-07 | -19.30 |
| 2020-09-04 | -16.52 |
| 2020-09-03 | -16.52 |
| 2020-09-02 | -23.01 |
| 2020-09-01 | -20.23 |
| 2020-08-31 | -19.30 |
| 2020-08-28 | -16.52 |
| 2020-08-27 | -19.30 |
| 2020-08-26 | -19.58 |
| 2020-08-25 | -19.58 |
| 2020-08-24 | -18.71 |
| 2020-08-21 | -22.20 |
| 2020-08-20 | -21.33 |
| 2020-08-19 | -21.33 |
| 2020-08-18 | -20.45 |
| 2020-08-17 | -18.71 |
| 2020-08-14 | -16.96 |
| 2020-08-13 | -19.58 |
| 2020-08-12 | -23.08 |
| 2020-08-11 | -22.20 |
| 2020-08-10 | -23.08 |
| 2020-08-07 | -23.08 |
| 2020-08-06 | -23.08 |
| 2020-08-05 | -23.95 |
| 2020-08-04 | -23.08 |
| 2020-08-03 | -24.83 |
| 2020-07-31 | -23.95 |
| 2020-07-30 | -23.08 |
| 2020-07-29 | -22.20 |
| 2020-07-28 | -20.45 |
| 2020-07-27 | -25.70 |
| 2020-07-24 | -26.57 |
| 2020-07-23 | -23.95 |
| 2020-07-22 | -23.08 |
| 2020-07-21 | -23.95 |
| 2020-07-20 | -23.08 |
| 2020-07-17 | -22.20 |
| 2020-07-16 | -22.20 |
| 2020-07-15 | -23.08 |
| 2020-07-14 | -22.20 |
| 2020-07-13 | -22.20 |
| 2020-07-10 | -22.20 |
| 2020-07-09 | -22.20 |
| 2020-07-08 | -19.58 |
| 2020-07-07 | -18.71 |
| 2020-07-06 | -16.96 |
| 2020-07-03 | -17.83 |
| 2020-07-02 | -17.83 |
| 2020-06-30 | -18.71 |
| 2020-06-29 | -18.71 |
| 2020-06-26 | -17.83 |
| 2020-06-24 | -19.58 |
| 2020-06-23 | -18.71 |
| 2020-06-22 | -17.83 |
| 2020-06-19 | -19.58 |
| 2020-06-18 | -19.58 |
| 2020-06-17 | -18.71 |
| 2020-06-16 | -19.58 |
| 2020-06-15 | -21.33 |
| 2020-06-12 | -16.08 |
| 2020-06-11 | -17.83 |
| 2020-06-10 | -13.46 |
| 2020-06-09 | -14.34 |
| 2020-06-08 | -12.59 |
| 2020-06-05 | -12.59 |
| 2020-06-04 | -16.08 |
| 2020-06-03 | -16.96 |
| 2020-06-02 | -15.21 |
| 2020-06-01 | -18.71 |
| 2020-05-29 | -22.20 |
| 2020-05-28 | -19.58 |
| 2020-05-27 | -18.71 |
| 2020-05-26 | -14.34 |
| 2020-05-25 | -13.46 |
| 2020-05-22 | -14.34 |
| 2020-05-21 | -12.59 |
| 2020-05-20 | -15.21 |
| 2020-05-19 | -16.96 |
| 2020-05-18 | -16.96 |
| 2020-05-15 | -15.21 |
| 2020-05-14 | -19.58 |
| 2020-05-13 | -22.20 |
| 2020-05-12 | -22.20 |
| 2020-05-11 | -21.33 |
| 2020-05-08 | -22.20 |
| 2020-05-07 | -23.95 |
| 2020-05-06 | -26.57 |
| 2020-05-05 | -24.83 |
| 2020-05-04 | -24.83 |
| 2020-04-29 | -23.95 |
| 2020-04-28 | -22.20 |
| 2020-04-27 | -22.20 |
| 2020-04-24 | -22.20 |
| 2020-04-23 | -21.33 |
| 2020-04-22 | -23.08 |
| 2020-04-21 | -21.33 |
| 2020-04-20 | -22.20 |
| 2020-04-17 | -22.20 |
| 2020-04-16 | -24.83 |
| 2020-04-15 | -23.95 |
| 2020-04-14 | -25.70 |
| 2020-04-09 | -20.45 |
| 2020-04-08 | -22.20 |
| 2020-04-07 | -23.08 |
| 2020-04-06 | -22.20 |
| 2020-04-03 | -23.95 |
| 2020-04-02 | -18.71 |
| 2020-04-01 | -19.58 |
| 2020-03-31 | -24.83 |
| 2020-03-30 | -23.95 |
| 2020-03-27 | -21.33 |
| 2020-03-26 | -21.33 |
| 2020-03-25 | -21.33 |
| 2020-03-24 | -25.70 |
| 2020-03-23 | -23.95 |
| 2020-03-20 | -19.58 |
| 2020-03-19 | -19.58 |
| 2020-03-18 | -22.20 |
| 2020-03-17 | -24.83 |
| 2020-03-16 | -22.20 |
| 2020-03-13 | -22.20 |
| 2020-03-12 | -20.45 |
| 2020-03-11 | -17.83 |
| 2020-03-10 | -17.83 |
| 2020-03-09 | -17.83 |
| 2020-03-06 | -15.21 |
| 2020-03-05 | -16.08 |
| 2020-03-04 | -15.21 |
| 2020-03-03 | -14.34 |
| 2020-03-02 | -15.21 |
| 2020-02-28 | -12.59 |
| 2020-02-27 | -17.83 |
| 2020-02-26 | -15.21 |
| 2020-02-25 | -13.46 |
| 2020-02-24 | -13.46 |
| 2020-02-21 | -12.59 |
| 2020-02-20 | -10.84 |
| 2020-02-19 | -16.08 |
| 2020-02-18 | -16.08 |
| 2020-02-17 | -15.21 |
| 2020-02-14 | -14.34 |
| 2020-02-13 | -14.34 |
| 2020-02-12 | -14.34 |
| 2020-02-11 | -16.08 |
| 2020-02-10 | -12.59 |
| 2020-02-07 | -15.21 |
| 2020-02-06 | -10.84 |
| 2020-02-05 | -12.59 |
| 2020-02-04 | -15.21 |
| 2020-02-03 | -12.59 |
| 2020-01-31 | -14.34 |
| 2020-01-30 | -16.08 |
| 2020-01-29 | -16.96 |
| 2020-01-24 | -10.84 |
| 2020-01-23 | -10.84 |
| 2020-01-22 | -9.09 |
| 2020-01-21 | -9.09 |
| 2020-01-20 | -9.09 |
| 2020-01-17 | -7.34 |
| 2020-01-16 | -9.09 |
| 2020-01-15 | -9.09 |
| 2020-01-14 | -9.09 |
| 2020-01-13 | -9.09 |
| 2020-01-10 | -7.34 |
| 2020-01-09 | -12.59 |
| 2020-01-08 | -12.59 |
| 2020-01-07 | -12.59 |
| 2020-01-06 | -10.84 |
| 2020-01-03 | -12.59 |
| 2020-01-02 | -13.46 |
| 2019-12-31 | -12.59 |
| 2019-12-30 | -12.59 |
| 2019-12-27 | -14.34 |
| 2019-12-24 | -15.21 |
| 2019-12-23 | -10.84 |
| 2019-12-20 | -10.84 |
| 2019-12-19 | -10.84 |
| 2019-12-18 | -14.34 |
| 2019-12-17 | -12.59 |
| 2019-12-16 | -12.59 |
| 2019-12-13 | -13.46 |
| 2019-12-12 | -12.59 |
| 2019-12-11 | -12.59 |
| 2019-12-10 | -14.34 |
| 2019-12-09 | -12.59 |
| 2019-12-06 | -12.59 |
| 2019-12-05 | -14.34 |
| 2019-12-04 | -13.46 |
| 2019-12-03 | -13.46 |
| 2019-12-02 | -13.46 |
| 2019-11-29 | -12.59 |
| 2019-11-28 | -10.84 |
| 2019-11-27 | -10.84 |
| 2019-11-26 | -7.34 |
| 2019-11-25 | -5.59 |
| 2019-11-22 | -5.59 |
| 2019-11-21 | -7.34 |
| 2019-11-20 | -3.85 |
| 2019-11-19 | -5.59 |
| 2019-11-18 | -5.59 |
| 2019-11-15 | -7.34 |
| 2019-11-14 | -7.34 |
| 2019-11-13 | -10.84 |
| 2019-11-12 | -10.84 |
| 2019-11-11 | -13.46 |
| 2019-11-08 | -5.59 |
| 2019-11-07 | -5.59 |
| 2019-11-06 | -3.85 |
| 2019-11-05 | -5.59 |
| 2019-11-04 | -3.85 |
| 2019-11-01 | -5.59 |
| 2019-10-31 | -3.85 |
| 2019-10-30 | -3.85 |
| 2019-10-29 | -3.85 |
| 2019-10-28 | -3.85 |
| 2019-10-25 | -3.85 |
| 2019-10-24 | -2.10 |
| 2019-10-23 | -2.10 |
| 2019-10-22 | -0.35 |
| 2019-10-21 | 1.40 |
| 2019-10-18 | -0.35 |
| 2019-10-17 | 1.40 |
| 2019-10-16 | -2.10 |
| 2019-10-15 | -0.35 |
| 2019-10-14 | -2.10 |
| 2019-10-11 | -2.10 |
| 2019-10-10 | -5.59 |
| 2019-10-09 | -7.34 |
| 2019-10-08 | -5.59 |
| 2019-10-04 | -9.09 |
| 2019-10-03 | -7.34 |
| 2019-10-02 | -7.34 |
| 2019-09-30 | -2.10 |
| 2019-09-27 | -3.85 |
| 2019-09-26 | -5.59 |
| 2019-09-25 | -9.09 |
| 2019-09-24 | -10.84 |
| 2019-09-23 | -10.84 |
| 2019-09-20 | -13.46 |
| 2019-09-19 | -12.59 |
| 2019-09-18 | -10.84 |
| 2019-09-17 | -10.84 |
| 2019-09-16 | -7.34 |
| 2019-09-13 | -10.84 |
| 2019-09-12 | -10.84 |
| 2019-09-11 | -10.84 |
| 2019-09-10 | -12.59 |
| 2019-09-09 | -13.46 |
| 2019-09-06 | -14.34 |
| 2019-09-05 | -14.34 |
| 2019-09-04 | -16.08 |
| 2019-09-03 | -16.08 |
| 2019-09-02 | -16.96 |
| 2019-08-30 | -16.08 |
| 2019-08-29 | -15.21 |
| 2019-08-28 | -16.96 |
| 2019-08-27 | -16.96 |
| 2019-08-26 | -16.08 |
| 2019-08-23 | -15.21 |
| 2019-08-22 | -15.21 |
| 2019-08-21 | -14.34 |
| 2019-08-20 | -15.21 |
| 2019-08-19 | -15.21 |
| 2019-08-16 | -16.08 |
| 2019-08-15 | -16.96 |
| 2019-08-14 | -15.21 |
| 2019-08-13 | -17.83 |
| 2019-08-12 | -16.08 |
| 2019-08-09 | -16.96 |
| 2019-08-08 | -16.08 |
| 2019-08-07 | -16.08 |
| 2019-08-06 | -16.08 |
| 2019-08-05 | -15.21 |
| 2019-08-02 | -15.21 |
| 2019-08-01 | -16.08 |
| 2019-07-31 | -15.21 |
| 2019-07-30 | -14.34 |
| 2019-07-29 | -14.34 |
| 2019-07-26 | -13.46 |
| 2019-07-25 | -13.46 |
| 2019-07-24 | -12.59 |
| 2019-07-23 | -12.59 |
| 2019-07-22 | -14.34 |
| 2019-07-19 | -14.34 |
| 2019-07-18 | -14.34 |
| 2019-07-17 | -14.34 |
| 2019-07-16 | -12.59 |
| 2019-07-15 | -13.46 |
| 2019-07-12 | -14.34 |
| 2019-07-11 | -12.59 |
| 2019-07-10 | -12.59 |
| 2019-07-09 | -13.46 |
| 2019-07-08 | -13.46 |
| 2019-07-05 | -12.59 |
| 2019-07-04 | -12.59 |
| 2019-07-03 | -13.46 |
| 2019-07-02 | -13.46 |
| 2019-06-28 | -13.46 |
| 2019-06-27 | -13.46 |
| 2019-06-26 | -7.34 |
| 2019-06-25 | -7.34 |
| 2019-06-24 | -12.59 |
| 2019-06-21 | -9.09 |
| 2019-06-20 | -9.09 |
| 2019-06-19 | -12.59 |
| 2019-06-18 | -13.46 |
| 2019-06-17 | -15.21 |
| 2019-06-14 | -13.46 |
| 2019-06-13 | -14.34 |
| 2019-06-12 | -14.34 |
| 2019-06-11 | -13.46 |
| 2019-06-10 | -12.59 |
| 2019-06-06 | -12.59 |
| 2019-06-05 | -15.21 |
| 2019-06-04 | -12.59 |
| 2019-06-03 | -14.34 |
| 2019-05-31 | -12.59 |
| 2019-05-30 | -12.59 |
| 2019-05-29 | -10.84 |
| 2019-05-28 | -10.84 |
| 2019-05-27 | -14.34 |
| 2019-05-24 | -12.59 |
| 2019-05-23 | -12.59 |
| 2019-05-22 | -13.46 |
| 2019-05-21 | -10.84 |
| 2019-05-20 | -10.84 |
| 2019-05-17 | -15.21 |
| 2019-05-16 | -13.46 |
| 2019-05-15 | -12.59 |
| 2019-05-14 | -10.84 |
| 2019-05-10 | -13.46 |
| 2019-05-09 | -10.84 |
| 2019-05-08 | -5.59 |
| 2019-05-07 | -3.85 |
| 2019-05-06 | -3.85 |
| 2019-05-03 | -2.10 |
| 2019-05-02 | -0.35 |
| 2019-04-30 | -2.10 |
| 2019-04-29 | 1.40 |
| 2019-04-26 | -0.35 |
| 2019-04-25 | -3.85 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 1.39 |
| 2019-04-18 | 1.39 |
| 2019-04-17 | 2.78 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | 1.39 |
| 2019-04-12 | 1.39 |
| 2019-04-11 | 4.17 |
| 2019-04-10 | 5.56 |
| 2019-04-09 | 5.56 |
| 2019-04-08 | -1.39 |
| 2019-04-04 | -5.56 |
| 2019-04-03 | -5.56 |
| 2019-04-02 | -8.33 |
| 2019-04-01 | -2.78 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | -4.17 |
| 2019-03-27 | -12.50 |
| 2019-03-26 | -13.89 |
| 2019-03-25 | -13.89 |
| 2019-03-22 | -15.28 |
| 2019-03-21 | -20.83 |
| 2019-03-20 | -22.22 |
| 2019-03-19 | -20.83 |
| 2019-03-18 | -22.22 |
| 2019-03-15 | -22.22 |
| 2019-03-14 | -23.61 |
| 2019-03-13 | -26.39 |
| 2019-03-12 | -25.00 |
| 2019-03-11 | -22.22 |
| 2019-03-08 | -26.39 |
| 2019-03-07 | -27.78 |
| 2019-03-06 | -18.06 |
| 2019-03-05 | -19.44 |
| 2019-03-04 | -19.44 |
| 2019-03-01 | -20.83 |
| 2019-02-28 | -29.17 |
| 2019-02-27 | -31.94 |
| 2019-02-26 | -29.17 |
| 2019-02-25 | -29.17 |
| 2019-02-22 | -25.00 |
| 2019-02-21 | -20.83 |
| 2019-02-20 | -19.44 |
| 2019-02-19 | -11.11 |
| 2019-02-18 | -9.72 |
| 2019-02-15 | -9.72 |
| 2019-02-14 | -6.94 |
| 2019-02-13 | -5.56 |
| 2019-02-12 | -6.94 |
| 2019-02-11 | -4.17 |
| 2019-02-08 | -4.17 |
| 2019-02-04 | -2.78 |
| 2019-02-01 | -2.78 |
| 2019-01-31 | -2.78 |
| 2019-01-30 | -1.39 |
| 2019-01-29 | -1.39 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 2.78 |
| 2019-01-24 | -1.39 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 4.17 |
| 2019-01-21 | 6.94 |
| 2019-01-18 | 11.11 |
| 2019-01-17 | 13.89 |
| 2019-01-16 | 13.89 |
| 2019-01-15 | 13.89 |
| 2019-01-14 | 15.28 |
| 2019-01-11 | 15.28 |
| 2019-01-10 | 15.28 |
| 2019-01-09 | 13.89 |
| 2019-01-08 | 15.28 |
| 2019-01-07 | 16.67 |
| 2019-01-04 | 13.89 |
| 2019-01-03 | 12.50 |
| 2019-01-02 | 6.94 |
| 2018-12-31 | 16.67 |
| 2018-12-28 | 15.28 |
| 2018-12-27 | 15.28 |
| 2018-12-24 | 13.89 |
| 2018-12-21 | 9.72 |
| 2018-12-20 | 12.50 |
| 2018-12-19 | 13.89 |
| 2018-12-18 | 12.50 |
| 2018-12-17 | 16.67 |
| 2018-12-14 | 16.67 |
| 2018-12-13 | 16.67 |
| 2018-12-12 | 18.06 |
| 2018-12-11 | 19.44 |
| 2018-12-10 | 19.44 |
| 2018-12-07 | 19.44 |
| 2018-12-06 | 18.06 |
| 2018-12-05 | 16.67 |
| 2018-12-04 | 15.28 |
| 2018-12-03 | 16.67 |
| 2018-11-30 | 18.06 |
| 2018-11-29 | 18.06 |
| 2018-11-28 | 16.67 |
| 2018-11-27 | 16.67 |
| 2018-11-26 | 16.67 |
| 2018-11-23 | 15.28 |
| 2018-11-22 | 15.28 |
| 2018-11-21 | 15.28 |
| 2018-11-20 | 13.89 |
| 2018-11-19 | 16.67 |
| 2018-11-16 | 16.67 |
| 2018-11-15 | 16.67 |
| 2018-11-14 | 13.89 |
| 2018-11-13 | 15.28 |
| 2018-11-12 | 12.50 |
| 2018-11-09 | 15.28 |
| 2018-11-08 | 18.06 |
| 2018-11-07 | 18.06 |
| 2018-11-06 | 18.06 |
| 2018-11-05 | 18.06 |
| 2018-11-02 | 16.67 |
| 2018-11-01 | 16.67 |
| 2018-10-31 | 18.06 |
| 2018-10-30 | 18.06 |
| 2018-10-29 | 16.67 |
| 2018-10-26 | 19.44 |
| 2018-10-25 | 16.67 |
| 2018-10-24 | 19.44 |
| 2018-10-23 | 18.06 |
| 2018-10-22 | 19.44 |
| 2018-10-19 | 18.06 |
| 2018-10-18 | 18.06 |
| 2018-10-16 | 18.06 |
| 2018-10-15 | 19.44 |
| 2018-10-12 | 20.83 |
| 2018-10-11 | 19.44 |
| 2018-10-10 | 20.83 |
| 2018-10-09 | 20.83 |
| 2018-10-08 | 22.22 |
| 2018-10-05 | 22.22 |
| 2018-10-04 | 22.22 |
| 2018-10-03 | 22.22 |
| 2018-10-02 | 23.61 |
| 2018-09-28 | 25.00 |
| 2018-09-27 | 22.22 |
| 2018-09-26 | 20.83 |
| 2018-09-24 | 20.83 |
| 2018-09-21 | 20.83 |
| 2018-09-20 | 22.22 |
| 2018-09-19 | 20.83 |
| 2018-09-18 | 20.83 |
| 2018-09-17 | 20.83 |
| 2018-09-14 | 20.83 |
| 2018-09-13 | 22.22 |
| 2018-09-12 | 20.83 |
| 2018-09-11 | 20.83 |
| 2018-09-10 | 20.83 |
| 2018-09-07 | 20.83 |
| 2018-09-06 | 20.83 |
| 2018-09-05 | 23.61 |
| 2018-09-04 | 25.00 |
| 2018-09-03 | 20.83 |
| 2018-08-31 | 25.00 |
| 2018-08-30 | 25.00 |
| 2018-08-29 | 22.22 |
| 2018-08-28 | 25.00 |
| 2018-08-27 | 25.00 |
| 2018-08-24 | 22.22 |
| 2018-08-23 | 25.00 |
| 2018-08-22 | 25.00 |
| 2018-08-21 | 25.00 |
| 2018-08-20 | 23.61 |
| 2018-08-17 | 25.00 |
| 2018-08-16 | 25.00 |
| 2018-08-15 | 23.61 |
| 2018-08-14 | 23.61 |
| 2018-08-13 | 19.44 |
| 2018-08-10 | 16.67 |
| 2018-08-09 | 15.28 |
| 2018-08-08 | 16.67 |
| 2018-08-07 | 16.67 |
| 2018-08-06 | 18.06 |
| 2018-08-03 | 16.67 |
| 2018-08-02 | 18.06 |
| 2018-08-01 | 19.44 |
| 2018-07-31 | 18.06 |
| 2018-07-30 | 18.06 |
| 2018-07-27 | 18.06 |
| 2018-07-26 | 19.44 |
| 2018-07-25 | 19.44 |
| 2018-07-24 | 19.44 |
| 2018-07-23 | 18.06 |
| 2018-07-20 | 18.06 |
| 2018-07-19 | 18.06 |
| 2018-07-18 | 15.28 |
| 2018-07-17 | 11.11 |
| 2018-07-16 | 9.72 |
| 2018-07-13 | 16.67 |
| 2018-07-12 | 16.67 |
| 2018-07-11 | 15.28 |
| 2018-07-10 | 15.28 |
| 2018-07-09 | 16.67 |
| 2018-07-06 | 16.67 |
| 2018-07-05 | 16.67 |
| 2018-07-04 | 16.67 |
| 2018-07-03 | 18.06 |
| 2018-06-29 | 22.22 |
| 2018-06-28 | 16.67 |
| 2018-06-27 | 13.89 |
| 2018-06-26 | 13.89 |
| 2018-06-25 | 18.06 |
| 2018-06-22 | 19.44 |
| 2018-06-21 | 22.22 |
| 2018-06-20 | 22.22 |
| 2018-06-19 | 25.00 |
| 2018-06-15 | 29.17 |
| 2018-06-14 | 33.33 |
| 2018-06-13 | 36.11 |
| 2018-06-12 | 37.50 |
| 2018-06-11 | 36.11 |
| 2018-06-08 | 36.11 |
| 2018-06-07 | 37.50 |
| 2018-06-06 | 33.33 |
| 2018-06-05 | 33.33 |
| 2018-06-04 | 34.72 |
| 2018-06-01 | 34.72 |
| 2018-05-31 | 31.94 |
| 2018-05-30 | 29.17 |
| 2018-05-29 | 27.78 |
| 2018-05-28 | 29.17 |
| 2018-05-25 | 27.78 |
| 2018-05-24 | 22.22 |
| 2018-05-23 | 25.00 |
| 2018-05-21 | 25.00 |
| 2018-05-18 | 25.00 |
| 2018-05-17 | 25.00 |
| 2018-05-16 | 23.61 |
| 2018-05-15 | 26.39 |
| 2018-05-14 | 27.78 |
| 2018-05-11 | 25.00 |
| 2018-05-10 | 25.00 |
| 2018-05-09 | 25.00 |
| 2018-05-08 | 23.61 |
| 2018-05-07 | 25.00 |
| 2018-05-04 | 25.00 |
| 2018-05-03 | 29.17 |
| 2018-05-02 | 30.56 |
| 2018-04-30 | 29.17 |
| 2018-04-27 | 30.56 |
| 2018-04-26 | 27.78 |
| 2018-04-25 | 27.78 |
| 2018-04-24 | 29.17 |
| 2018-04-23 | 31.94 |
| 2018-04-20 | 33.33 |
| 2018-04-19 | 27.78 |
| 2018-04-18 | 29.17 |
| 2018-04-17 | 29.17 |
| 2018-04-16 | 26.39 |
| 2018-04-13 | 29.17 |
| 2018-04-12 | 30.56 |
| 2018-04-11 | 27.78 |
| 2018-04-10 | 26.39 |
| 2018-04-09 | 27.78 |
| 2018-04-06 | 23.61 |
| 2018-04-04 | 25.00 |
| 2018-04-03 | 23.61 |
| 2018-03-29 | 23.61 |
| 2018-03-28 | 25.00 |
| 2018-03-27 | 22.22 |
| 2018-03-26 | 18.06 |
| 2018-03-23 | 20.83 |
| 2018-03-22 | 23.61 |
| 2018-03-21 | 22.22 |
| 2018-03-20 | 25.00 |
| 2018-03-19 | 26.39 |
| 2018-03-16 | 29.17 |
| 2018-03-15 | 27.78 |
| 2018-03-14 | 27.78 |
| 2018-03-13 | 25.00 |
| 2018-03-12 | 22.22 |
| 2018-03-09 | 20.83 |
| 2018-03-08 | 19.44 |
| 2018-03-07 | 19.44 |
| 2018-03-06 | 19.44 |
| 2018-03-05 | 22.22 |
| 2018-03-02 | 22.22 |
| 2018-03-01 | 20.83 |
| 2018-02-28 | 19.44 |
| 2018-02-27 | 19.44 |
| 2018-02-26 | 19.44 |
| 2018-02-23 | 18.06 |
| 2018-02-22 | 18.06 |
| 2018-02-21 | 18.06 |
| 2018-02-20 | 19.44 |
| 2018-02-15 | 16.67 |
| 2018-02-14 | 16.67 |
| 2018-02-13 | 15.28 |
| 2018-02-12 | 9.72 |
| 2018-02-09 | 4.17 |
| 2018-02-08 | 4.17 |
| 2018-02-07 | 4.17 |
| 2018-02-06 | 5.56 |
| 2018-02-05 | 6.94 |
| 2018-02-02 | 9.72 |
| 2018-02-01 | 6.94 |
| 2018-01-31 | 11.11 |
| 2018-01-30 | 12.50 |
| 2018-01-29 | 12.50 |
| 2018-01-26 | 16.67 |
| 2018-01-25 | 16.67 |
| 2018-01-24 | 22.22 |
| 2018-01-23 | 23.61 |
| 2018-01-22 | 18.06 |
| 2018-01-19 | 15.28 |
| 2018-01-18 | 16.67 |
| 2018-01-17 | 19.44 |
| 2018-01-16 | 22.22 |
| 2018-01-15 | 26.39 |
| 2018-01-12 | 26.39 |
| 2018-01-11 | 25.00 |
| 2018-01-10 | 22.22 |
| 2018-01-09 | 23.61 |
| 2018-01-08 | 22.22 |
| 2018-01-05 | 19.44 |
| 2018-01-04 | 15.28 |
| 2018-01-03 | 13.89 |
| 2018-01-02 | 11.11 |
| 2017-12-29 | 8.33 |
| 2017-12-28 | 4.17 |
| 2017-12-27 | 4.17 |
| 2017-12-22 | 11.11 |
| 2017-12-21 | 5.56 |
| 2017-12-20 | 1.39 |
| 2017-12-19 | 4.17 |
| 2017-12-18 | 4.17 |
| 2017-12-15 | 5.56 |
| 2017-12-14 | 4.17 |
| 2017-12-13 | 2.78 |
| 2017-12-12 | 4.17 |
| 2017-12-11 | 2.78 |
| 2017-12-08 | 5.56 |
| 2017-12-07 | 1.39 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 1.39 |
| 2017-12-04 | -1.39 |
| 2017-12-01 | -4.17 |
| 2017-11-30 | -4.17 |
| 2017-11-29 | -5.56 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | -1.39 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | -1.39 |
| 2017-11-17 | -4.17 |
| 2017-11-16 | -8.33 |
| 2017-11-15 | -9.72 |
| 2017-11-14 | -9.72 |
| 2017-11-13 | -6.94 |
| 2017-11-10 | -6.94 |
| 2017-11-09 | -5.56 |
| 2017-11-08 | -5.56 |
| 2017-11-07 | -5.56 |
| 2017-11-06 | -4.17 |
| 2017-11-03 | -5.56 |
| 2017-11-02 | -5.56 |
| 2017-11-01 | -5.56 |
| 2017-10-31 | -6.94 |
| 2017-10-30 | -6.94 |
| 2017-10-27 | -6.94 |
| 2017-10-26 | -8.33 |
| 2017-10-25 | -8.33 |
| 2017-10-24 | -8.33 |
| 2017-10-23 | -6.94 |
| 2017-10-20 | -6.94 |
| 2017-10-19 | -8.33 |
| 2017-10-18 | -6.94 |
| 2017-10-17 | -6.94 |
| 2017-10-16 | -5.56 |
| 2017-10-13 | -4.17 |
| 2017-10-12 | -2.78 |
| 2017-10-11 | -2.78 |
| 2017-10-10 | -2.78 |
| 2017-10-09 | -2.78 |
| 2017-10-06 | -1.39 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 2.78 |
| 2017-09-29 | 2.78 |
| 2017-09-28 | 4.17 |
| 2017-09-27 | 6.94 |
| 2017-09-26 | 4.17 |
| 2017-09-25 | 6.94 |
| 2017-09-22 | 8.33 |
| 2017-09-21 | 8.33 |
| 2017-09-20 | 8.33 |
| 2017-09-19 | 4.17 |
| 2017-09-18 | 1.39 |
| 2017-09-15 | -1.39 |
| 2017-09-14 | -2.78 |
| 2017-09-13 | -6.94 |
| 2017-09-12 | -5.56 |
| 2017-09-11 | -6.94 |
| 2017-09-08 | -5.56 |
| 2017-09-07 | -5.56 |
| 2017-09-06 | -5.56 |
| 2017-09-05 | -5.56 |
| 2017-09-04 | -5.56 |
| 2017-09-01 | -5.56 |
| 2017-08-31 | -5.56 |
| 2017-08-30 | -6.94 |
| 2017-08-29 | -6.94 |
| 2017-08-28 | -6.94 |
| 2017-08-25 | -6.94 |
| 2017-08-24 | -5.56 |
| 2017-08-22 | -5.56 |
| 2017-08-21 | -2.78 |
| 2017-08-18 | -4.17 |
| 2017-08-17 | -2.78 |
| 2017-08-16 | -4.17 |
| 2017-08-15 | -2.78 |
| 2017-08-14 | -1.39 |
| 2017-08-11 | -1.39 |
| 2017-08-10 | -2.78 |
| 2017-08-09 | -1.39 |
| 2017-08-08 | 1.39 |
| 2017-08-07 | 1.39 |
| 2017-08-04 | 1.39 |
| 2017-08-03 | 1.39 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 1.39 |
| 2017-07-31 | 1.39 |
| 2017-07-28 | 1.39 |
| 2017-07-27 | 1.39 |
| 2017-07-26 | 2.78 |
| 2017-07-25 | 1.39 |
| 2017-07-24 | 2.78 |
| 2017-07-21 | 2.78 |
| 2017-07-20 | 1.39 |
| 2017-07-19 | 6.94 |
| 2017-07-18 | 4.17 |
| 2017-07-17 | 6.94 |
| 2017-07-14 | 6.94 |
| 2017-07-13 | 4.17 |
| 2017-07-12 | 2.78 |
| 2017-07-11 | 4.17 |
| 2017-07-10 | 1.39 |
| 2017-07-07 | 4.17 |
| 2017-07-06 | 2.78 |
| 2017-07-05 | 4.17 |
| 2017-07-04 | 4.17 |
| 2017-07-03 | 2.78 |
| 2017-06-30 | 5.56 |
| 2017-06-29 | 4.17 |
| 2017-06-28 | 2.78 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 4.17 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | -2.78 |
| 2017-06-21 | -1.39 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | -1.39 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 1.39 |
| 2017-06-13 | 4.17 |
| 2017-06-12 | 2.78 |
| 2017-06-09 | 4.17 |
| 2017-06-08 | 6.94 |
| 2017-06-07 | -1.39 |
| 2017-06-06 | -1.39 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 1.39 |
| 2017-06-01 | 2.78 |
| 2017-05-31 | 5.56 |
| 2017-05-29 | 4.17 |
| 2017-05-26 | 8.33 |
| 2017-05-25 | 6.94 |
| 2017-05-24 | 6.94 |
| 2017-05-23 | 8.33 |
| 2017-05-22 | 9.72 |
| 2017-05-19 | 8.33 |
| 2017-05-18 | 8.33 |
| 2017-05-17 | 11.11 |
| 2017-05-16 | 13.89 |
| 2017-05-15 | 16.67 |
| 2017-05-12 | 15.28 |
| 2017-05-11 | 15.28 |
| 2017-05-10 | 18.06 |
| 2017-05-09 | 13.89 |
| 2017-05-08 | 16.67 |
| 2017-05-05 | 18.06 |
| 2017-05-04 | 20.83 |
| 2017-05-02 | 22.22 |
| 2017-04-28 | 22.22 |
| 2017-04-27 | 23.61 |
| 2017-04-26 | 23.61 |
| 2017-04-25 | 25.00 |
| 2017-04-24 | 23.61 |
| 2017-04-21 | 22.22 |
| 2017-04-20 | 25.00 |
| 2017-04-19 | 25.00 |
| 2017-04-18 | 22.22 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 25.00 |
| 2017-04-10 | 25.00 |
| 2017-04-07 | 25.00 |
| 2017-04-06 | 25.00 |
| 2017-04-05 | 26.39 |
| 2017-04-03 | 26.39 |
| 2017-03-31 | 27.78 |
| 2017-03-30 | 27.78 |
| 2017-03-29 | 27.78 |
| 2017-03-28 | 27.78 |
| 2017-03-27 | 29.17 |
| 2017-03-24 | 27.78 |
| 2017-03-23 | 26.39 |
| 2017-03-22 | 26.39 |
| 2017-03-21 | 26.39 |
| 2017-03-20 | 26.39 |
| 2017-03-17 | 25.00 |
| 2017-03-16 | 26.39 |
| 2017-03-15 | 25.00 |
| 2017-03-14 | 25.00 |
| 2017-03-13 | 25.00 |
| 2017-03-10 | 25.00 |
| 2017-03-09 | 26.39 |
| 2017-03-08 | 23.61 |
| 2017-03-07 | 23.61 |
| 2017-03-06 | 29.17 |
| 2017-03-03 | 29.17 |
| 2017-03-02 | 26.39 |
| 2017-03-01 | 22.22 |
| 2017-02-28 | 18.06 |
| 2017-02-27 | 13.89 |
| 2017-02-24 | 2.78 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | -1.39 |
| 2017-02-20 | -1.39 |
| 2017-02-17 | -1.39 |
| 2017-02-16 | -1.39 |
| 2017-02-15 | -1.39 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -1.39 |
| 2017-02-08 | -1.39 |
| 2017-02-07 | -1.39 |
| 2017-02-06 | 1.39 |
| 2017-02-03 | 1.39 |
| 2017-02-02 | 2.78 |
| 2017-02-01 | 4.17 |
| 2017-01-27 | 5.56 |
| 2017-01-26 | 4.17 |
| 2017-01-25 | 2.78 |
| 2017-01-24 | 4.17 |
| 2017-01-23 | 4.17 |
| 2017-01-20 | 2.78 |
| 2017-01-19 | 4.17 |
| 2017-01-18 | 4.17 |
| 2017-01-17 | 5.56 |
| 2017-01-16 | 2.78 |
| 2017-01-13 | 4.17 |
| 2017-01-12 | 4.17 |
| 2017-01-11 | 2.78 |
| 2017-01-10 | 1.39 |
| 2017-01-09 | 1.39 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 2.78 |
| 2017-01-03 | 2.78 |
| 2016-12-30 | 4.17 |
| 2016-12-29 | 5.56 |
| 2016-12-28 | 2.78 |
| 2016-12-23 | 5.56 |
| 2016-12-22 | 5.56 |
| 2016-12-21 | 5.56 |
| 2016-12-20 | 5.56 |
| 2016-12-19 | 4.17 |
| 2016-12-16 | 2.78 |
| 2016-12-15 | 5.56 |
| 2016-12-14 | 5.56 |
| 2016-12-13 | 5.56 |
| 2016-12-12 | 5.56 |
| 2016-12-09 | 1.39 |
| 2016-12-08 | -1.39 |
| 2016-12-07 | -1.39 |
| 2016-12-06 | -4.17 |
| 2016-12-05 | -2.78 |
| 2016-12-02 | -2.78 |
| 2016-12-01 | -2.78 |
| 2016-11-30 | -1.39 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 1.39 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 1.39 |
| 2016-11-23 | 1.39 |
| 2016-11-22 | -1.39 |
| 2016-11-21 | 1.39 |
| 2016-11-18 | 2.78 |
| 2016-11-17 | 1.39 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | -1.39 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | -2.78 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.78 |
| 2016-11-07 | 1.39 |
| 2016-11-04 | -2.78 |
| 2016-11-03 | -1.39 |
| 2016-11-02 | -1.39 |
| 2016-11-01 | -1.39 |
| 2016-10-31 | 1.39 |
| 2016-10-28 | 1.39 |
| 2016-10-27 | 1.39 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 4.17 |
| 2016-10-20 | 2.78 |
| 2016-10-19 | 4.17 |
| 2016-10-18 | 4.17 |
| 2016-10-17 | 2.78 |
| 2016-10-14 | 2.78 |
| 2016-10-13 | 2.78 |
| 2016-10-12 | 1.39 |
| 2016-10-11 | 2.78 |
| 2016-10-07 | 2.78 |
| 2016-10-06 | 4.17 |
| 2016-10-05 | 5.56 |
| 2016-10-04 | 2.78 |
| 2016-10-03 | 1.39 |
| 2016-09-30 | 1.39 |
| 2016-09-29 | 2.78 |
| 2016-09-28 | 1.39 |
| 2016-09-27 | 4.17 |
| 2016-09-26 | 2.78 |
| 2016-09-23 | 5.56 |
| 2016-09-22 | 6.94 |
| 2016-09-21 | 8.33 |
| 2016-09-20 | 5.56 |
| 2016-09-19 | 4.17 |
| 2016-09-15 | 6.94 |
| 2016-09-14 | 5.56 |
| 2016-09-13 | 5.56 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 5.56 |
| 2016-09-08 | 6.94 |
| 2016-09-07 | 5.56 |
| 2016-09-06 | 8.33 |
| 2016-09-05 | 5.56 |
| 2016-09-02 | 5.56 |
| 2016-09-01 | 5.56 |
| 2016-08-31 | 5.56 |
| 2016-08-30 | 5.56 |
| 2016-08-29 | 4.17 |
| 2016-08-26 | 8.33 |
| 2016-08-25 | 8.33 |
| 2016-08-24 | 11.11 |
| 2016-08-23 | 12.50 |
| 2016-08-22 | 11.11 |
| 2016-08-19 | 11.11 |
| 2016-08-18 | 11.11 |
| 2016-08-17 | 9.72 |
| 2016-08-16 | 11.11 |
| 2016-08-15 | 11.11 |
| 2016-08-12 | 12.50 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | -2.78 |
| 2016-08-09 | -4.17 |
| 2016-08-08 | -2.78 |
| 2016-08-05 | -2.78 |
| 2016-08-04 | -2.78 |
| 2016-08-03 | -1.39 |
| 2016-08-01 | 1.39 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 1.39 |
| 2016-07-27 | 1.39 |
| 2016-07-26 | 6.94 |
| 2016-07-25 | 2.78 |
| 2016-07-22 | 1.39 |
| 2016-07-21 | 4.17 |
| 2016-07-20 | -1.39 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 1.39 |
| 2016-07-15 | -2.78 |
| 2016-07-14 | -1.39 |
| 2016-07-13 | -2.78 |
| 2016-07-12 | -2.78 |
| 2016-07-11 | 4.17 |
| 2016-07-08 | 5.56 |
| 2016-07-07 | 1.39 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 4.17 |
| 2016-07-04 | -1.39 |
| 2016-06-30 | -6.94 |
| 2016-06-29 | -9.72 |
| 2016-06-28 | -15.28 |
| 2016-06-27 | -16.67 |
| 2016-06-24 | -19.44 |
| 2016-06-23 | -16.67 |
| 2016-06-22 | -18.06 |
| 2016-06-21 | -19.44 |
| 2016-06-20 | -15.28 |
| 2016-06-17 | -15.28 |
| 2016-06-16 | -16.67 |
| 2016-06-15 | -15.28 |
| 2016-06-14 | -13.89 |
| 2016-06-13 | -13.89 |
| 2016-06-10 | -12.50 |
| 2016-06-08 | -11.11 |
| 2016-06-07 | -12.50 |
| 2016-06-06 | -13.89 |
| 2016-06-03 | -16.67 |
| 2016-06-02 | -16.67 |
| 2016-06-01 | -9.72 |
| 2016-05-31 | -11.11 |
| 2016-05-30 | -11.11 |
| 2016-05-27 | -9.72 |
| 2016-05-26 | -9.72 |
| 2016-05-25 | -6.94 |
| 2016-05-24 | -6.94 |
| 2016-05-23 | -8.33 |
| 2016-05-20 | -9.72 |
| 2016-05-19 | -8.33 |
| 2016-05-18 | -9.72 |
| 2016-05-17 | -4.17 |
| 2016-05-16 | -5.56 |
| 2016-05-13 | -1.39 |
| 2016-05-12 | -1.39 |
| 2016-05-11 | -11.11 |
| 2016-05-10 | -12.50 |
| 2016-05-09 | -11.11 |
| 2016-05-06 | -9.72 |
| 2016-05-05 | -8.33 |
| 2016-05-04 | -5.56 |
| 2016-05-03 | -6.94 |
| 2016-04-29 | -8.33 |
| 2016-04-28 | -6.94 |
| 2016-04-27 | -6.94 |
| 2016-04-26 | -4.17 |
| 2016-04-25 | -4.17 |
| 2016-04-22 | -1.39 |
| 2016-04-21 | -1.39 |
| 2016-04-20 | -1.39 |
| 2016-04-19 | 1.39 |
| 2016-04-18 | -1.39 |
| 2016-04-15 | -1.39 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 1.39 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 2.78 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy