Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01571 | 2017-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1571 % |
|---|---|
| 2025-09-05 | 138.86 |
| 2025-09-04 | 136.58 |
| 2025-09-03 | 142.29 |
| 2025-09-02 | 142.29 |
| 2025-09-01 | 138.29 |
| 2025-08-29 | 135.44 |
| 2025-08-28 | 137.72 |
| 2025-08-27 | 135.44 |
| 2025-08-26 | 138.86 |
| 2025-08-25 | 138.86 |
| 2025-08-22 | 131.45 |
| 2025-08-21 | 129.74 |
| 2025-08-20 | 128.03 |
| 2025-08-19 | 129.74 |
| 2025-08-18 | 126.32 |
| 2025-08-15 | 123.47 |
| 2025-08-14 | 125.75 |
| 2025-08-13 | 128.60 |
| 2025-08-12 | 125.75 |
| 2025-08-11 | 125.18 |
| 2025-08-08 | 126.89 |
| 2025-08-07 | 125.75 |
| 2025-08-06 | 125.75 |
| 2025-08-05 | 123.47 |
| 2025-08-04 | 123.47 |
| 2025-08-01 | 128.60 |
| 2025-07-31 | 133.73 |
| 2025-07-30 | 138.29 |
| 2025-07-29 | 129.74 |
| 2025-07-28 | 126.32 |
| 2025-07-25 | 128.03 |
| 2025-07-24 | 123.47 |
| 2025-07-23 | 120.05 |
| 2025-07-22 | 117.20 |
| 2025-07-21 | 114.92 |
| 2025-07-18 | 113.78 |
| 2025-07-17 | 114.92 |
| 2025-07-16 | 110.93 |
| 2025-07-15 | 114.35 |
| 2025-07-14 | 118.34 |
| 2025-07-11 | 118.34 |
| 2025-07-10 | 117.20 |
| 2025-07-09 | 119.48 |
| 2025-07-08 | 123.47 |
| 2025-07-07 | 122.33 |
| 2025-07-04 | 117.20 |
| 2025-07-03 | 125.75 |
| 2025-07-02 | 122.33 |
| 2025-06-30 | 118.34 |
| 2025-06-27 | 106.94 |
| 2025-06-26 | 104.09 |
| 2025-06-25 | 108.65 |
| 2025-06-24 | 106.02 |
| 2025-06-23 | 103.91 |
| 2025-06-20 | 98.11 |
| 2025-06-19 | 93.90 |
| 2025-06-18 | 99.17 |
| 2025-06-17 | 101.27 |
| 2025-06-16 | 100.75 |
| 2025-06-13 | 94.95 |
| 2025-06-12 | 98.11 |
| 2025-06-11 | 92.32 |
| 2025-06-10 | 93.90 |
| 2025-06-09 | 89.68 |
| 2025-06-06 | 90.21 |
| 2025-06-05 | 89.68 |
| 2025-06-04 | 90.74 |
| 2025-06-03 | 89.68 |
| 2025-06-02 | 87.05 |
| 2025-05-30 | 92.84 |
| 2025-05-29 | 94.95 |
| 2025-05-28 | 89.16 |
| 2025-05-27 | 93.37 |
| 2025-05-26 | 97.59 |
| 2025-05-23 | 96.53 |
| 2025-05-22 | 90.21 |
| 2025-05-21 | 96.53 |
| 2025-05-20 | 96.00 |
| 2025-05-19 | 98.11 |
| 2025-05-16 | 95.48 |
| 2025-05-15 | 89.68 |
| 2025-05-14 | 87.57 |
| 2025-05-13 | 87.57 |
| 2025-05-12 | 91.26 |
| 2025-05-09 | 82.31 |
| 2025-05-08 | 78.62 |
| 2025-05-07 | 75.98 |
| 2025-05-06 | 73.88 |
| 2025-05-02 | 77.04 |
| 2025-04-30 | 70.19 |
| 2025-04-29 | 62.28 |
| 2025-04-28 | 61.23 |
| 2025-04-25 | 59.12 |
| 2025-04-24 | 59.12 |
| 2025-04-23 | 63.86 |
| 2025-04-22 | 52.80 |
| 2025-04-17 | 47.00 |
| 2025-04-16 | 65.97 |
| 2025-04-15 | 67.03 |
| 2025-04-14 | 70.71 |
| 2025-04-11 | 67.55 |
| 2025-04-10 | 68.08 |
| 2025-04-09 | 65.44 |
| 2025-04-08 | 68.08 |
| 2025-04-07 | 70.71 |
| 2025-04-03 | 90.21 |
| 2025-04-02 | 99.17 |
| 2025-04-01 | 100.75 |
| 2025-03-31 | 98.64 |
| 2025-03-28 | 103.38 |
| 2025-03-27 | 105.49 |
| 2025-03-26 | 113.39 |
| 2025-03-25 | 111.28 |
| 2025-03-24 | 113.92 |
| 2025-03-21 | 112.34 |
| 2025-03-20 | 112.34 |
| 2025-03-19 | 116.03 |
| 2025-03-18 | 111.81 |
| 2025-03-17 | 108.12 |
| 2025-03-14 | 105.49 |
| 2025-03-13 | 100.75 |
| 2025-03-12 | 105.49 |
| 2025-03-11 | 99.69 |
| 2025-03-10 | 101.27 |
| 2025-03-07 | 104.96 |
| 2025-03-06 | 105.49 |
| 2025-03-05 | 101.27 |
| 2025-03-04 | 100.22 |
| 2025-03-03 | 97.59 |
| 2025-02-28 | 97.06 |
| 2025-02-27 | 103.91 |
| 2025-02-26 | 101.27 |
| 2025-02-25 | 99.69 |
| 2025-02-24 | 100.22 |
| 2025-02-21 | 104.44 |
| 2025-02-20 | 106.54 |
| 2025-02-19 | 108.12 |
| 2025-02-18 | 103.38 |
| 2025-02-17 | 106.54 |
| 2025-02-14 | 111.28 |
| 2025-02-13 | 108.65 |
| 2025-02-12 | 117.61 |
| 2025-02-11 | 117.08 |
| 2025-02-10 | 119.72 |
| 2025-02-07 | 119.19 |
| 2025-02-06 | 116.55 |
| 2025-02-05 | 113.92 |
| 2025-02-04 | 116.55 |
| 2025-02-03 | 107.07 |
| 2025-01-28 | 120.77 |
| 2025-01-27 | 116.55 |
| 2025-01-24 | 113.92 |
| 2025-01-23 | 115.50 |
| 2025-01-22 | 114.45 |
| 2025-01-21 | 116.03 |
| 2025-01-20 | 116.03 |
| 2025-01-17 | 119.19 |
| 2025-01-16 | 114.97 |
| 2025-01-15 | 108.12 |
| 2025-01-14 | 115.50 |
| 2025-01-13 | 110.23 |
| 2025-01-10 | 107.60 |
| 2025-01-09 | 124.46 |
| 2025-01-08 | 122.88 |
| 2025-01-07 | 129.20 |
| 2025-01-06 | 127.09 |
| 2025-01-03 | 147.64 |
| 2025-01-02 | 130.78 |
| 2024-12-31 | 128.15 |
| 2024-12-30 | 127.62 |
| 2024-12-27 | 136.05 |
| 2024-12-24 | 135.00 |
| 2024-12-23 | 131.83 |
| 2024-12-20 | 133.94 |
| 2024-12-19 | 135.52 |
| 2024-12-18 | 133.41 |
| 2024-12-17 | 133.41 |
| 2024-12-16 | 135.00 |
| 2024-12-13 | 136.58 |
| 2024-12-12 | 135.00 |
| 2024-12-11 | 134.47 |
| 2024-12-10 | 137.10 |
| 2024-12-09 | 137.10 |
| 2024-12-06 | 132.89 |
| 2024-12-05 | 132.36 |
| 2024-12-04 | 132.89 |
| 2024-12-03 | 135.00 |
| 2024-12-02 | 116.55 |
| 2024-11-29 | 108.12 |
| 2024-11-28 | 114.97 |
| 2024-11-27 | 99.69 |
| 2024-11-26 | 96.53 |
| 2024-11-25 | 108.12 |
| 2024-11-22 | 96.00 |
| 2024-11-21 | 98.11 |
| 2024-11-20 | 103.38 |
| 2024-11-19 | 105.49 |
| 2024-11-18 | 108.65 |
| 2024-11-15 | 106.54 |
| 2024-11-14 | 103.38 |
| 2024-11-13 | 108.65 |
| 2024-11-12 | 108.12 |
| 2024-11-11 | 108.12 |
| 2024-11-08 | 109.70 |
| 2024-11-07 | 109.18 |
| 2024-11-06 | 91.79 |
| 2024-11-05 | 87.57 |
| 2024-11-04 | 89.68 |
| 2024-11-01 | 90.74 |
| 2024-10-31 | 90.21 |
| 2024-10-30 | 92.32 |
| 2024-10-29 | 101.27 |
| 2024-10-28 | 102.33 |
| 2024-10-25 | 101.27 |
| 2024-10-24 | 104.96 |
| 2024-10-23 | 103.38 |
| 2024-10-22 | 107.60 |
| 2024-10-21 | 101.80 |
| 2024-10-18 | 91.26 |
| 2024-10-17 | 89.68 |
| 2024-10-16 | 92.32 |
| 2024-10-15 | 91.79 |
| 2024-10-14 | 99.17 |
| 2024-10-10 | 94.95 |
| 2024-10-09 | 86.52 |
| 2024-10-08 | 89.16 |
| 2024-10-07 | 102.33 |
| 2024-10-04 | 99.69 |
| 2024-10-03 | 96.00 |
| 2024-10-02 | 101.27 |
| 2024-09-30 | 89.16 |
| 2024-09-27 | 87.57 |
| 2024-09-26 | 82.31 |
| 2024-09-25 | 77.56 |
| 2024-09-24 | 79.55 |
| 2024-09-23 | 79.06 |
| 2024-09-20 | 74.08 |
| 2024-09-19 | 70.60 |
| 2024-09-17 | 69.61 |
| 2024-09-16 | 71.10 |
| 2024-09-13 | 69.11 |
| 2024-09-12 | 68.61 |
| 2024-09-11 | 65.63 |
| 2024-09-10 | 68.11 |
| 2024-09-09 | 67.12 |
| 2024-09-05 | 69.61 |
| 2024-09-04 | 68.11 |
| 2024-09-03 | 69.61 |
| 2024-09-02 | 74.58 |
| 2024-08-30 | 71.60 |
| 2024-08-29 | 68.11 |
| 2024-08-28 | 68.11 |
| 2024-08-27 | 68.11 |
| 2024-08-26 | 65.63 |
| 2024-08-23 | 61.65 |
| 2024-08-22 | 46.73 |
| 2024-08-21 | 42.75 |
| 2024-08-20 | 41.75 |
| 2024-08-19 | 38.77 |
| 2024-08-16 | 40.26 |
| 2024-08-15 | 40.76 |
| 2024-08-14 | 41.75 |
| 2024-08-13 | 43.24 |
| 2024-08-12 | 46.73 |
| 2024-08-09 | 46.23 |
| 2024-08-08 | 44.24 |
| 2024-08-07 | 44.24 |
| 2024-08-06 | 38.77 |
| 2024-08-05 | 34.29 |
| 2024-08-02 | 42.25 |
| 2024-08-01 | 41.75 |
| 2024-07-31 | 39.27 |
| 2024-07-30 | 36.78 |
| 2024-07-29 | 37.28 |
| 2024-07-26 | 38.27 |
| 2024-07-25 | 39.27 |
| 2024-07-24 | 42.75 |
| 2024-07-23 | 43.74 |
| 2024-07-22 | 47.22 |
| 2024-07-19 | 45.73 |
| 2024-07-18 | 44.24 |
| 2024-07-17 | 45.23 |
| 2024-07-16 | 45.73 |
| 2024-07-15 | 47.72 |
| 2024-07-12 | 49.21 |
| 2024-07-11 | 48.72 |
| 2024-07-10 | 47.72 |
| 2024-07-09 | 49.21 |
| 2024-07-08 | 49.71 |
| 2024-07-05 | 51.70 |
| 2024-07-04 | 57.67 |
| 2024-07-03 | 57.67 |
| 2024-07-02 | 47.22 |
| 2024-06-28 | 47.22 |
| 2024-06-27 | 44.74 |
| 2024-06-26 | 48.72 |
| 2024-06-25 | 51.70 |
| 2024-06-24 | 48.72 |
| 2024-06-21 | 51.20 |
| 2024-06-20 | 51.70 |
| 2024-06-19 | 55.18 |
| 2024-06-18 | 59.16 |
| 2024-06-17 | 57.67 |
| 2024-06-14 | 60.65 |
| 2024-06-13 | 56.67 |
| 2024-06-12 | 51.70 |
| 2024-06-11 | 46.23 |
| 2024-06-07 | 47.22 |
| 2024-06-06 | 46.76 |
| 2024-06-05 | 47.22 |
| 2024-06-04 | 46.76 |
| 2024-06-03 | 46.76 |
| 2024-05-31 | 44.93 |
| 2024-05-30 | 47.68 |
| 2024-05-29 | 47.68 |
| 2024-05-28 | 46.76 |
| 2024-05-27 | 47.22 |
| 2024-05-24 | 48.60 |
| 2024-05-23 | 48.60 |
| 2024-05-22 | 47.22 |
| 2024-05-21 | 49.98 |
| 2024-05-20 | 45.85 |
| 2024-05-17 | 41.72 |
| 2024-05-16 | 40.34 |
| 2024-05-14 | 42.18 |
| 2024-05-13 | 43.10 |
| 2024-05-10 | 39.89 |
| 2024-05-09 | 39.43 |
| 2024-05-08 | 39.43 |
| 2024-05-07 | 41.72 |
| 2024-05-06 | 44.47 |
| 2024-05-03 | 47.68 |
| 2024-05-02 | 43.55 |
| 2024-04-30 | 45.85 |
| 2024-04-29 | 46.76 |
| 2024-04-26 | 48.14 |
| 2024-04-25 | 48.60 |
| 2024-04-24 | 49.06 |
| 2024-04-23 | 47.68 |
| 2024-04-22 | 45.39 |
| 2024-04-19 | 46.76 |
| 2024-04-18 | 47.68 |
| 2024-04-17 | 47.22 |
| 2024-04-16 | 46.76 |
| 2024-04-15 | 51.35 |
| 2024-04-12 | 51.35 |
| 2024-04-11 | 51.81 |
| 2024-04-10 | 52.27 |
| 2024-04-09 | 48.14 |
| 2024-04-08 | 46.31 |
| 2024-04-05 | 46.31 |
| 2024-04-03 | 47.22 |
| 2024-04-02 | 45.85 |
| 2024-03-28 | 45.39 |
| 2024-03-27 | 42.64 |
| 2024-03-26 | 34.84 |
| 2024-03-25 | 34.38 |
| 2024-03-22 | 34.38 |
| 2024-03-21 | 34.38 |
| 2024-03-20 | 40.80 |
| 2024-03-19 | 35.76 |
| 2024-03-18 | 37.59 |
| 2024-03-15 | 33.01 |
| 2024-03-14 | 36.67 |
| 2024-03-13 | 37.59 |
| 2024-03-12 | 35.76 |
| 2024-03-11 | 43.55 |
| 2024-03-08 | 36.22 |
| 2024-03-07 | 35.30 |
| 2024-03-06 | 34.84 |
| 2024-03-05 | 34.38 |
| 2024-03-04 | 29.80 |
| 2024-03-01 | 26.58 |
| 2024-02-29 | 27.50 |
| 2024-02-28 | 28.42 |
| 2024-02-27 | 29.34 |
| 2024-02-26 | 29.80 |
| 2024-02-23 | 32.09 |
| 2024-02-22 | 32.09 |
| 2024-02-21 | 28.42 |
| 2024-02-20 | 22.00 |
| 2024-02-19 | 20.16 |
| 2024-02-16 | 18.79 |
| 2024-02-15 | 19.25 |
| 2024-02-14 | 16.95 |
| 2024-02-09 | 16.95 |
| 2024-02-08 | 16.95 |
| 2024-02-07 | 18.33 |
| 2024-02-06 | 18.33 |
| 2024-02-05 | 17.87 |
| 2024-02-02 | 16.95 |
| 2024-02-01 | 17.87 |
| 2024-01-31 | 17.41 |
| 2024-01-30 | 15.58 |
| 2024-01-29 | 18.33 |
| 2024-01-26 | 17.87 |
| 2024-01-25 | 19.71 |
| 2024-01-24 | 19.25 |
| 2024-01-23 | 19.71 |
| 2024-01-22 | 18.79 |
| 2024-01-19 | 22.00 |
| 2024-01-18 | 23.37 |
| 2024-01-17 | 23.83 |
| 2024-01-16 | 23.83 |
| 2024-01-15 | 26.13 |
| 2024-01-12 | 25.21 |
| 2024-01-11 | 25.21 |
| 2024-01-10 | 27.96 |
| 2024-01-09 | 28.42 |
| 2024-01-08 | 27.50 |
| 2024-01-05 | 30.25 |
| 2024-01-04 | 27.96 |
| 2024-01-03 | 27.96 |
| 2024-01-02 | 27.96 |
| 2023-12-29 | 28.42 |
| 2023-12-28 | 26.58 |
| 2023-12-27 | 25.67 |
| 2023-12-22 | 23.37 |
| 2023-12-21 | 22.92 |
| 2023-12-20 | 22.92 |
| 2023-12-19 | 21.54 |
| 2023-12-18 | 21.54 |
| 2023-12-15 | 20.62 |
| 2023-12-14 | 21.08 |
| 2023-12-13 | 21.54 |
| 2023-12-12 | 22.00 |
| 2023-12-11 | 22.92 |
| 2023-12-08 | 22.00 |
| 2023-12-07 | 21.08 |
| 2023-12-06 | 20.16 |
| 2023-12-05 | 16.49 |
| 2023-12-04 | 22.46 |
| 2023-12-01 | 23.37 |
| 2023-11-30 | 22.92 |
| 2023-11-29 | 22.92 |
| 2023-11-28 | 24.75 |
| 2023-11-27 | 26.58 |
| 2023-11-24 | 28.42 |
| 2023-11-23 | 29.80 |
| 2023-11-22 | 29.34 |
| 2023-11-21 | 29.34 |
| 2023-11-20 | 30.25 |
| 2023-11-17 | 23.83 |
| 2023-11-16 | 23.83 |
| 2023-11-15 | 27.50 |
| 2023-11-14 | 23.83 |
| 2023-11-13 | 22.92 |
| 2023-11-10 | 23.37 |
| 2023-11-09 | 24.29 |
| 2023-11-08 | 27.96 |
| 2023-11-07 | 25.21 |
| 2023-11-06 | 25.21 |
| 2023-11-03 | 29.34 |
| 2023-11-02 | 26.13 |
| 2023-11-01 | 27.96 |
| 2023-10-31 | 30.25 |
| 2023-10-30 | 33.92 |
| 2023-10-27 | 33.46 |
| 2023-10-26 | 31.63 |
| 2023-10-25 | 31.17 |
| 2023-10-24 | 27.04 |
| 2023-10-20 | 24.29 |
| 2023-10-19 | 23.83 |
| 2023-10-18 | 28.42 |
| 2023-10-17 | 29.34 |
| 2023-10-16 | 28.88 |
| 2023-10-13 | 28.42 |
| 2023-10-12 | 26.58 |
| 2023-10-11 | 26.13 |
| 2023-10-10 | 26.58 |
| 2023-10-09 | 28.42 |
| 2023-10-06 | 25.67 |
| 2023-10-05 | 23.83 |
| 2023-10-04 | 24.29 |
| 2023-10-03 | 24.75 |
| 2023-09-29 | 29.34 |
| 2023-09-28 | 28.88 |
| 2023-09-27 | 25.67 |
| 2023-09-26 | 26.55 |
| 2023-09-25 | 28.32 |
| 2023-09-22 | 34.07 |
| 2023-09-21 | 27.44 |
| 2023-09-20 | 31.42 |
| 2023-09-19 | 31.86 |
| 2023-09-18 | 33.19 |
| 2023-09-15 | 33.63 |
| 2023-09-14 | 33.63 |
| 2023-09-13 | 33.19 |
| 2023-09-12 | 34.07 |
| 2023-09-11 | 34.07 |
| 2023-09-07 | 33.19 |
| 2023-09-06 | 33.63 |
| 2023-09-05 | 34.96 |
| 2023-09-04 | 33.63 |
| 2023-08-31 | 32.75 |
| 2023-08-30 | 34.52 |
| 2023-08-29 | 32.75 |
| 2023-08-28 | 32.30 |
| 2023-08-25 | 27.88 |
| 2023-08-24 | 28.32 |
| 2023-08-23 | 25.67 |
| 2023-08-22 | 26.11 |
| 2023-08-21 | 26.55 |
| 2023-08-18 | 27.88 |
| 2023-08-17 | 30.09 |
| 2023-08-16 | 26.11 |
| 2023-08-15 | 28.32 |
| 2023-08-14 | 26.55 |
| 2023-08-11 | 25.22 |
| 2023-08-10 | 22.57 |
| 2023-08-09 | 24.78 |
| 2023-08-08 | 26.11 |
| 2023-08-07 | 26.55 |
| 2023-08-04 | 28.32 |
| 2023-08-03 | 28.76 |
| 2023-08-02 | 30.98 |
| 2023-08-01 | 26.99 |
| 2023-07-31 | 28.32 |
| 2023-07-28 | 29.21 |
| 2023-07-27 | 27.88 |
| 2023-07-26 | 24.78 |
| 2023-07-25 | 23.46 |
| 2023-07-24 | 20.36 |
| 2023-07-21 | 21.24 |
| 2023-07-20 | 21.24 |
| 2023-07-19 | 20.80 |
| 2023-07-18 | 21.69 |
| 2023-07-14 | 22.13 |
| 2023-07-13 | 22.13 |
| 2023-07-12 | 21.69 |
| 2023-07-11 | 19.92 |
| 2023-07-10 | 16.82 |
| 2023-07-07 | 14.16 |
| 2023-07-06 | 15.93 |
| 2023-07-05 | 18.15 |
| 2023-07-04 | 18.59 |
| 2023-07-03 | 15.93 |
| 2023-06-30 | 12.84 |
| 2023-06-29 | 13.28 |
| 2023-06-28 | 14.61 |
| 2023-06-27 | 15.05 |
| 2023-06-26 | 17.26 |
| 2023-06-23 | 17.70 |
| 2023-06-21 | 19.03 |
| 2023-06-20 | 20.80 |
| 2023-06-19 | 20.80 |
| 2023-06-16 | 19.47 |
| 2023-06-15 | 16.38 |
| 2023-06-14 | 14.61 |
| 2023-06-13 | 11.07 |
| 2023-06-12 | 10.62 |
| 2023-06-09 | 10.62 |
| 2023-06-08 | 10.62 |
| 2023-06-07 | 10.18 |
| 2023-06-06 | 8.09 |
| 2023-06-05 | 7.67 |
| 2023-06-02 | 5.57 |
| 2023-06-01 | 5.99 |
| 2023-05-31 | 5.15 |
| 2023-05-30 | 5.99 |
| 2023-05-29 | 4.73 |
| 2023-05-25 | 4.73 |
| 2023-05-24 | 4.73 |
| 2023-05-23 | 4.73 |
| 2023-05-22 | 5.99 |
| 2023-05-19 | 6.41 |
| 2023-05-18 | 8.09 |
| 2023-05-17 | 8.09 |
| 2023-05-16 | 8.92 |
| 2023-05-15 | 9.76 |
| 2023-05-12 | 4.73 |
| 2023-05-11 | 8.92 |
| 2023-05-10 | 11.02 |
| 2023-05-09 | 9.76 |
| 2023-05-08 | 8.92 |
| 2023-05-05 | 3.90 |
| 2023-05-04 | 2.22 |
| 2023-05-03 | -1.13 |
| 2023-05-02 | -1.13 |
| 2023-04-28 | -2.39 |
| 2023-04-27 | -3.64 |
| 2023-04-26 | -3.23 |
| 2023-04-25 | -2.81 |
| 2023-04-24 | -0.29 |
| 2023-04-21 | 0.13 |
| 2023-04-20 | 0.54 |
| 2023-04-19 | 2.22 |
| 2023-04-18 | 2.22 |
| 2023-04-17 | 3.48 |
| 2023-04-14 | 2.64 |
| 2023-04-13 | 3.06 |
| 2023-04-12 | 1.80 |
| 2023-04-11 | 3.90 |
| 2023-04-06 | 6.41 |
| 2023-04-04 | 4.73 |
| 2023-04-03 | 0.54 |
| 2023-03-31 | 4.73 |
| 2023-03-30 | 4.73 |
| 2023-03-29 | 7.67 |
| 2023-03-28 | 13.11 |
| 2023-03-27 | 6.41 |
| 2023-03-24 | 9.76 |
| 2023-03-23 | 8.09 |
| 2023-03-22 | 7.67 |
| 2023-03-21 | 3.06 |
| 2023-03-20 | 1.38 |
| 2023-03-17 | 7.25 |
| 2023-03-16 | 4.32 |
| 2023-03-15 | 3.90 |
| 2023-03-14 | 3.48 |
| 2023-03-13 | 6.41 |
| 2023-03-10 | 9.34 |
| 2023-03-09 | 17.72 |
| 2023-03-08 | 16.05 |
| 2023-03-07 | 19.82 |
| 2023-03-06 | 17.72 |
| 2023-03-03 | 17.30 |
| 2023-03-02 | 16.46 |
| 2023-03-01 | 20.23 |
| 2023-02-28 | 14.37 |
| 2023-02-27 | 17.30 |
| 2023-02-24 | 19.40 |
| 2023-02-23 | 22.33 |
| 2023-02-22 | 24.42 |
| 2023-02-21 | 24.84 |
| 2023-02-20 | 26.10 |
| 2023-02-17 | 26.94 |
| 2023-02-16 | 30.71 |
| 2023-02-15 | 34.48 |
| 2023-02-14 | 30.71 |
| 2023-02-13 | 36.99 |
| 2023-02-10 | 29.03 |
| 2023-02-09 | 29.03 |
| 2023-02-08 | 28.61 |
| 2023-02-07 | 28.61 |
| 2023-02-06 | 26.94 |
| 2023-02-03 | 33.64 |
| 2023-02-02 | 27.78 |
| 2023-02-01 | 26.10 |
| 2023-01-31 | 15.21 |
| 2023-01-30 | 18.14 |
| 2023-01-27 | 14.37 |
| 2023-01-26 | 0.54 |
| 2023-01-20 | -3.64 |
| 2023-01-19 | -3.64 |
| 2023-01-18 | -2.39 |
| 2023-01-17 | -1.97 |
| 2023-01-16 | -2.81 |
| 2023-01-13 | -2.81 |
| 2023-01-12 | -1.55 |
| 2023-01-11 | 0.13 |
| 2023-01-10 | 0.96 |
| 2023-01-09 | -1.55 |
| 2023-01-06 | -7.83 |
| 2023-01-05 | -6.58 |
| 2023-01-04 | -6.58 |
| 2023-01-03 | -5.74 |
| 2022-12-30 | -5.74 |
| 2022-12-29 | -5.74 |
| 2022-12-28 | -4.48 |
| 2022-12-23 | -3.23 |
| 2022-12-22 | -4.90 |
| 2022-12-21 | -4.90 |
| 2022-12-20 | -3.64 |
| 2022-12-19 | -1.55 |
| 2022-12-16 | -4.48 |
| 2022-12-15 | -3.64 |
| 2022-12-14 | -4.06 |
| 2022-12-13 | -4.06 |
| 2022-12-12 | -3.64 |
| 2022-12-09 | -0.71 |
| 2022-12-08 | 2.22 |
| 2022-12-07 | -0.29 |
| 2022-12-06 | -8.67 |
| 2022-12-05 | -4.48 |
| 2022-12-02 | -6.58 |
| 2022-12-01 | -1.13 |
| 2022-11-30 | -9.51 |
| 2022-11-29 | -9.51 |
| 2022-11-28 | -8.67 |
| 2022-11-25 | -8.67 |
| 2022-11-24 | -11.19 |
| 2022-11-23 | -11.60 |
| 2022-11-22 | -6.16 |
| 2022-11-21 | -4.48 |
| 2022-11-18 | -4.06 |
| 2022-11-17 | -1.97 |
| 2022-11-16 | -0.29 |
| 2022-11-15 | 1.38 |
| 2022-11-14 | -3.64 |
| 2022-11-11 | -9.09 |
| 2022-11-10 | -15.37 |
| 2022-11-09 | -12.44 |
| 2022-11-08 | -12.02 |
| 2022-11-07 | -10.77 |
| 2022-11-04 | -12.02 |
| 2022-11-03 | -14.54 |
| 2022-11-02 | -12.02 |
| 2022-11-01 | -14.96 |
| 2022-10-31 | -13.28 |
| 2022-10-28 | -14.12 |
| 2022-10-27 | -11.60 |
| 2022-10-26 | -14.12 |
| 2022-10-25 | -14.12 |
| 2022-10-24 | -12.86 |
| 2022-10-21 | -10.77 |
| 2022-10-20 | -11.19 |
| 2022-10-19 | -10.77 |
| 2022-10-18 | -10.35 |
| 2022-10-17 | -10.35 |
| 2022-10-14 | -9.09 |
| 2022-10-13 | -13.28 |
| 2022-10-12 | -13.28 |
| 2022-10-11 | -12.86 |
| 2022-10-10 | -12.44 |
| 2022-10-07 | -13.28 |
| 2022-10-06 | -7.00 |
| 2022-10-05 | -6.58 |
| 2022-10-03 | -14.12 |
| 2022-09-30 | -13.70 |
| 2022-09-29 | -12.02 |
| 2022-09-28 | -8.21 |
| 2022-09-27 | -14.73 |
| 2022-09-26 | -14.73 |
| 2022-09-23 | -14.73 |
| 2022-09-22 | -16.37 |
| 2022-09-21 | -12.29 |
| 2022-09-20 | -11.88 |
| 2022-09-19 | -10.65 |
| 2022-09-16 | -10.25 |
| 2022-09-15 | -10.25 |
| 2022-09-14 | -7.80 |
| 2022-09-13 | -6.17 |
| 2022-09-09 | -4.94 |
| 2022-09-08 | -4.94 |
| 2022-09-07 | -5.35 |
| 2022-09-06 | -10.25 |
| 2022-09-05 | -13.92 |
| 2022-09-02 | -14.33 |
| 2022-09-01 | -11.47 |
| 2022-08-31 | -6.17 |
| 2022-08-30 | 1.18 |
| 2022-08-29 | 10.15 |
| 2022-08-26 | 19.54 |
| 2022-08-25 | 26.06 |
| 2022-08-24 | 21.98 |
| 2022-08-23 | 20.35 |
| 2022-08-22 | 20.76 |
| 2022-08-19 | 20.76 |
| 2022-08-18 | 21.57 |
| 2022-08-17 | 21.57 |
| 2022-08-16 | 22.39 |
| 2022-08-15 | 22.39 |
| 2022-08-12 | 24.02 |
| 2022-08-11 | 29.73 |
| 2022-08-10 | 22.80 |
| 2022-08-09 | 29.73 |
| 2022-08-08 | 37.49 |
| 2022-08-05 | 32.18 |
| 2022-08-04 | 34.63 |
| 2022-08-03 | 30.55 |
| 2022-08-02 | 24.43 |
| 2022-08-01 | 21.98 |
| 2022-07-29 | 28.51 |
| 2022-07-28 | 32.18 |
| 2022-07-27 | 33.00 |
| 2022-07-26 | 33.00 |
| 2022-07-25 | 32.18 |
| 2022-07-22 | 30.96 |
| 2022-07-21 | 13.01 |
| 2022-07-20 | 6.89 |
| 2022-07-19 | 7.70 |
| 2022-07-18 | 8.93 |
| 2022-07-15 | 8.93 |
| 2022-07-14 | 7.30 |
| 2022-07-13 | 7.30 |
| 2022-07-12 | 6.07 |
| 2022-07-11 | 12.19 |
| 2022-07-08 | 13.01 |
| 2022-07-07 | 9.34 |
| 2022-07-06 | 8.52 |
| 2022-07-05 | 9.34 |
| 2022-07-04 | 12.19 |
| 2022-06-30 | 14.23 |
| 2022-06-29 | 13.01 |
| 2022-06-28 | 18.31 |
| 2022-06-27 | 6.48 |
| 2022-06-24 | -0.86 |
| 2022-06-23 | -9.43 |
| 2022-06-22 | -19.63 |
| 2022-06-21 | -18.41 |
| 2022-06-20 | -20.45 |
| 2022-06-17 | -18.41 |
| 2022-06-16 | -17.18 |
| 2022-06-15 | -16.37 |
| 2022-06-14 | -16.37 |
| 2022-06-13 | -18.41 |
| 2022-06-10 | -16.37 |
| 2022-06-09 | -12.69 |
| 2022-06-08 | -12.29 |
| 2022-06-07 | -15.55 |
| 2022-06-06 | -10.30 |
| 2022-06-02 | -9.09 |
| 2022-06-01 | -9.09 |
| 2022-05-31 | -9.09 |
| 2022-05-30 | -6.66 |
| 2022-05-27 | -10.30 |
| 2022-05-26 | -6.26 |
| 2022-05-25 | -3.83 |
| 2022-05-24 | -4.24 |
| 2022-05-23 | -7.07 |
| 2022-05-20 | -12.72 |
| 2022-05-19 | -18.38 |
| 2022-05-18 | -19.19 |
| 2022-05-17 | -16.76 |
| 2022-05-16 | -17.17 |
| 2022-05-13 | -17.98 |
| 2022-05-12 | -17.17 |
| 2022-05-11 | -17.17 |
| 2022-05-10 | -17.17 |
| 2022-05-06 | -18.38 |
| 2022-05-05 | -16.76 |
| 2022-05-04 | -16.76 |
| 2022-05-03 | -16.76 |
| 2022-04-29 | -16.76 |
| 2022-04-28 | -18.78 |
| 2022-04-27 | -18.78 |
| 2022-04-26 | -18.78 |
| 2022-04-25 | -17.17 |
| 2022-04-22 | -17.57 |
| 2022-04-21 | -17.57 |
| 2022-04-20 | -17.98 |
| 2022-04-19 | -18.78 |
| 2022-04-14 | -15.15 |
| 2022-04-13 | -15.15 |
| 2022-04-12 | -19.19 |
| 2022-04-11 | -15.15 |
| 2022-04-08 | -14.34 |
| 2022-04-07 | -15.96 |
| 2022-04-06 | -11.51 |
| 2022-04-04 | -7.88 |
| 2022-04-01 | -12.32 |
| 2022-03-31 | -12.32 |
| 2022-03-30 | -13.13 |
| 2022-03-29 | -13.53 |
| 2022-03-28 | -14.74 |
| 2022-03-25 | -15.15 |
| 2022-03-24 | -19.19 |
| 2022-03-23 | -25.25 |
| 2022-03-22 | -25.65 |
| 2022-03-21 | -26.87 |
| 2022-03-18 | -27.27 |
| 2022-03-17 | -28.08 |
| 2022-03-16 | -35.35 |
| 2022-03-15 | -36.16 |
| 2022-03-14 | -31.31 |
| 2022-03-11 | -29.29 |
| 2022-03-10 | -26.46 |
| 2022-03-09 | -27.27 |
| 2022-03-08 | -22.83 |
| 2022-03-07 | -10.70 |
| 2022-03-04 | 2.63 |
| 2022-03-03 | 1.01 |
| 2022-03-02 | 1.01 |
| 2022-03-01 | 3.84 |
| 2022-02-28 | 1.42 |
| 2022-02-25 | 3.44 |
| 2022-02-24 | 5.86 |
| 2022-02-23 | 7.88 |
| 2022-02-22 | 7.48 |
| 2022-02-21 | 6.67 |
| 2022-02-18 | 7.07 |
| 2022-02-17 | 7.07 |
| 2022-02-16 | 7.88 |
| 2022-02-15 | 9.09 |
| 2022-02-14 | 7.07 |
| 2022-02-11 | 9.50 |
| 2022-02-10 | 5.46 |
| 2022-02-09 | 7.07 |
| 2022-02-08 | 6.27 |
| 2022-02-07 | 7.88 |
| 2022-02-04 | 5.86 |
| 2022-01-31 | 5.86 |
| 2022-01-28 | 5.86 |
| 2022-01-27 | 7.48 |
| 2022-01-26 | 9.50 |
| 2022-01-25 | 11.12 |
| 2022-01-24 | 13.14 |
| 2022-01-21 | 15.16 |
| 2022-01-20 | 13.14 |
| 2022-01-19 | 13.14 |
| 2022-01-18 | 11.52 |
| 2022-01-17 | 14.75 |
| 2022-01-14 | 13.14 |
| 2022-01-13 | 13.94 |
| 2022-01-12 | 14.35 |
| 2022-01-11 | 10.31 |
| 2022-01-10 | 9.50 |
| 2022-01-07 | 9.50 |
| 2022-01-06 | 9.09 |
| 2022-01-05 | 12.73 |
| 2022-01-04 | 10.31 |
| 2022-01-03 | 7.07 |
| 2021-12-31 | 5.05 |
| 2021-12-30 | 18.79 |
| 2021-12-29 | 18.39 |
| 2021-12-28 | 16.37 |
| 2021-12-24 | 14.35 |
| 2021-12-23 | 15.16 |
| 2021-12-22 | 16.37 |
| 2021-12-21 | 9.50 |
| 2021-12-20 | 9.50 |
| 2021-12-17 | 17.18 |
| 2021-12-16 | 20.41 |
| 2021-12-15 | 23.24 |
| 2021-12-14 | 23.64 |
| 2021-12-13 | 21.62 |
| 2021-12-10 | 22.43 |
| 2021-12-09 | 24.45 |
| 2021-12-08 | 16.77 |
| 2021-12-07 | 13.14 |
| 2021-12-06 | 11.12 |
| 2021-12-03 | 13.54 |
| 2021-12-02 | 14.35 |
| 2021-12-01 | 17.98 |
| 2021-11-30 | 20.41 |
| 2021-11-29 | 22.43 |
| 2021-11-26 | 22.43 |
| 2021-11-25 | 22.43 |
| 2021-11-24 | 21.62 |
| 2021-11-23 | 23.24 |
| 2021-11-22 | 23.64 |
| 2021-11-19 | 24.45 |
| 2021-11-18 | 25.66 |
| 2021-11-17 | 30.11 |
| 2021-11-16 | 26.47 |
| 2021-11-15 | 25.26 |
| 2021-11-12 | 26.07 |
| 2021-11-11 | 30.11 |
| 2021-11-10 | 24.45 |
| 2021-11-09 | 25.26 |
| 2021-11-08 | 27.68 |
| 2021-11-05 | 36.57 |
| 2021-11-04 | 41.02 |
| 2021-11-03 | 26.87 |
| 2021-11-02 | 36.97 |
| 2021-11-01 | 16.37 |
| 2021-10-29 | 19.60 |
| 2021-10-28 | 13.14 |
| 2021-10-27 | 13.54 |
| 2021-10-26 | 14.35 |
| 2021-10-25 | 14.35 |
| 2021-10-22 | 14.35 |
| 2021-10-21 | 14.75 |
| 2021-10-20 | 15.16 |
| 2021-10-19 | 10.31 |
| 2021-10-18 | 11.12 |
| 2021-10-15 | 9.09 |
| 2021-10-12 | 8.69 |
| 2021-10-11 | 10.71 |
| 2021-10-08 | 8.69 |
| 2021-10-07 | 8.69 |
| 2021-10-06 | 9.50 |
| 2021-10-05 | 9.09 |
| 2021-10-04 | 12.73 |
| 2021-09-30 | 18.79 |
| 2021-09-29 | 19.82 |
| 2021-09-28 | 19.03 |
| 2021-09-27 | 17.04 |
| 2021-09-24 | 17.83 |
| 2021-09-23 | 13.07 |
| 2021-09-21 | 7.12 |
| 2021-09-20 | 8.71 |
| 2021-09-17 | 11.49 |
| 2021-09-16 | 14.66 |
| 2021-09-15 | 22.60 |
| 2021-09-14 | 22.60 |
| 2021-09-13 | 26.96 |
| 2021-09-10 | 26.96 |
| 2021-09-09 | 27.36 |
| 2021-09-08 | 30.13 |
| 2021-09-07 | 31.72 |
| 2021-09-06 | 35.69 |
| 2021-09-03 | 32.51 |
| 2021-09-02 | 35.29 |
| 2021-09-01 | 33.31 |
| 2021-08-31 | 33.70 |
| 2021-08-30 | 34.10 |
| 2021-08-27 | 34.90 |
| 2021-08-26 | 40.85 |
| 2021-08-25 | 37.28 |
| 2021-08-24 | 35.69 |
| 2021-08-23 | 36.48 |
| 2021-08-20 | 28.94 |
| 2021-08-19 | 34.90 |
| 2021-08-18 | 36.48 |
| 2021-08-17 | 38.86 |
| 2021-08-16 | 40.45 |
| 2021-08-13 | 46.00 |
| 2021-08-12 | 48.78 |
| 2021-08-11 | 47.59 |
| 2021-08-10 | 52.75 |
| 2021-08-09 | 51.96 |
| 2021-08-06 | 49.18 |
| 2021-08-05 | 50.77 |
| 2021-08-04 | 54.34 |
| 2021-08-03 | 53.15 |
| 2021-08-02 | 42.43 |
| 2021-07-30 | 30.13 |
| 2021-07-29 | 28.94 |
| 2021-07-28 | 28.94 |
| 2021-07-27 | 23.79 |
| 2021-07-26 | 32.51 |
| 2021-07-23 | 35.69 |
| 2021-07-22 | 39.26 |
| 2021-07-21 | 34.10 |
| 2021-07-20 | 36.09 |
| 2021-07-19 | 36.48 |
| 2021-07-16 | 40.45 |
| 2021-07-15 | 37.28 |
| 2021-07-14 | 38.47 |
| 2021-07-13 | 39.66 |
| 2021-07-12 | 42.83 |
| 2021-07-09 | 40.05 |
| 2021-07-08 | 36.88 |
| 2021-07-07 | 40.05 |
| 2021-07-06 | 41.24 |
| 2021-07-05 | 44.02 |
| 2021-07-02 | 45.61 |
| 2021-06-30 | 47.59 |
| 2021-06-29 | 46.40 |
| 2021-06-28 | 48.78 |
| 2021-06-25 | 52.35 |
| 2021-06-24 | 52.75 |
| 2021-06-23 | 56.72 |
| 2021-06-22 | 53.15 |
| 2021-06-21 | 57.11 |
| 2021-06-18 | 63.06 |
| 2021-06-17 | 53.54 |
| 2021-06-16 | 60.68 |
| 2021-06-15 | 61.87 |
| 2021-06-11 | 38.86 |
| 2021-06-10 | 37.67 |
| 2021-06-09 | 35.69 |
| 2021-06-08 | 36.48 |
| 2021-06-07 | 33.70 |
| 2021-06-04 | 33.70 |
| 2021-06-03 | 31.32 |
| 2021-06-02 | 31.74 |
| 2021-06-01 | 29.84 |
| 2021-05-31 | 31.36 |
| 2021-05-28 | 33.65 |
| 2021-05-27 | 33.65 |
| 2021-05-26 | 35.56 |
| 2021-05-25 | 32.51 |
| 2021-05-24 | 30.98 |
| 2021-05-21 | 29.45 |
| 2021-05-20 | 32.13 |
| 2021-05-18 | 33.27 |
| 2021-05-17 | 37.47 |
| 2021-05-14 | 51.22 |
| 2021-05-13 | 68.79 |
| 2021-05-12 | 75.66 |
| 2021-05-11 | 77.19 |
| 2021-05-10 | 79.48 |
| 2021-05-07 | 94.75 |
| 2021-05-06 | 92.84 |
| 2021-05-05 | 89.03 |
| 2021-05-04 | 90.93 |
| 2021-05-03 | 90.93 |
| 2021-04-30 | 90.93 |
| 2021-04-29 | 97.04 |
| 2021-04-28 | 100.10 |
| 2021-04-27 | 100.48 |
| 2021-04-26 | 89.79 |
| 2021-04-23 | 88.26 |
| 2021-04-22 | 93.23 |
| 2021-04-21 | 94.75 |
| 2021-04-20 | 95.14 |
| 2021-04-19 | 95.90 |
| 2021-04-16 | 99.34 |
| 2021-04-15 | 93.61 |
| 2021-04-14 | 96.66 |
| 2021-04-13 | 92.84 |
| 2021-04-12 | 99.72 |
| 2021-04-09 | 105.83 |
| 2021-04-08 | 112.32 |
| 2021-04-07 | 114.99 |
| 2021-04-01 | 117.67 |
| 2021-03-31 | 117.67 |
| 2021-03-30 | 116.90 |
| 2021-03-29 | 115.37 |
| 2021-03-26 | 118.05 |
| 2021-03-25 | 114.61 |
| 2021-03-24 | 102.39 |
| 2021-03-23 | 105.83 |
| 2021-03-22 | 110.03 |
| 2021-03-19 | 99.34 |
| 2021-03-18 | 102.39 |
| 2021-03-17 | 101.63 |
| 2021-03-16 | 98.57 |
| 2021-03-15 | 103.15 |
| 2021-03-12 | 99.34 |
| 2021-03-11 | 100.10 |
| 2021-03-10 | 97.43 |
| 2021-03-09 | 84.82 |
| 2021-03-08 | 94.75 |
| 2021-03-05 | 104.68 |
| 2021-03-04 | 113.85 |
| 2021-03-03 | 116.90 |
| 2021-03-02 | 113.85 |
| 2021-03-01 | 109.65 |
| 2021-02-26 | 105.06 |
| 2021-02-25 | 117.28 |
| 2021-02-24 | 110.79 |
| 2021-02-23 | 123.39 |
| 2021-02-22 | 122.63 |
| 2021-02-19 | 136.00 |
| 2021-02-18 | 134.09 |
| 2021-02-17 | 131.03 |
| 2021-02-16 | 130.27 |
| 2021-02-11 | 118.81 |
| 2021-02-10 | 102.77 |
| 2021-02-09 | 93.99 |
| 2021-02-08 | 90.93 |
| 2021-02-05 | 90.93 |
| 2021-02-04 | 95.52 |
| 2021-02-03 | 102.39 |
| 2021-02-02 | 113.85 |
| 2021-02-01 | 92.84 |
| 2021-01-29 | 89.41 |
| 2021-01-28 | 85.97 |
| 2021-01-27 | 97.81 |
| 2021-01-26 | 105.83 |
| 2021-01-25 | 111.56 |
| 2021-01-22 | 106.21 |
| 2021-01-21 | 123.01 |
| 2021-01-20 | 128.74 |
| 2021-01-19 | 111.94 |
| 2021-01-18 | 119.96 |
| 2021-01-15 | 97.81 |
| 2021-01-14 | 107.35 |
| 2021-01-13 | 113.85 |
| 2021-01-12 | 115.37 |
| 2021-01-11 | 119.19 |
| 2021-01-08 | 108.12 |
| 2021-01-07 | 107.35 |
| 2021-01-06 | 102.01 |
| 2021-01-05 | 108.88 |
| 2021-01-04 | 110.03 |
| 2020-12-31 | 84.06 |
| 2020-12-30 | 85.59 |
| 2020-12-29 | 64.97 |
| 2020-12-28 | 62.68 |
| 2020-12-24 | 60.39 |
| 2020-12-23 | 65.35 |
| 2020-12-22 | 60.39 |
| 2020-12-21 | 71.46 |
| 2020-12-18 | 62.29 |
| 2020-12-17 | 68.79 |
| 2020-12-16 | 65.35 |
| 2020-12-15 | 69.93 |
| 2020-12-14 | 66.49 |
| 2020-12-11 | 44.35 |
| 2020-12-10 | 26.02 |
| 2020-12-09 | 31.74 |
| 2020-12-08 | 31.74 |
| 2020-12-07 | 34.04 |
| 2020-12-04 | 35.56 |
| 2020-12-03 | 32.89 |
| 2020-12-02 | 34.04 |
| 2020-12-01 | 35.95 |
| 2020-11-30 | 37.09 |
| 2020-11-27 | 31.74 |
| 2020-11-26 | 31.74 |
| 2020-11-25 | 21.43 |
| 2020-11-24 | 26.40 |
| 2020-11-23 | 17.62 |
| 2020-11-20 | 16.47 |
| 2020-11-19 | 13.80 |
| 2020-11-18 | 16.09 |
| 2020-11-17 | 15.71 |
| 2020-11-16 | 12.65 |
| 2020-11-13 | 8.83 |
| 2020-11-12 | 3.10 |
| 2020-11-11 | 1.20 |
| 2020-11-10 | 9.98 |
| 2020-11-09 | 14.56 |
| 2020-11-06 | 9.60 |
| 2020-11-05 | 3.49 |
| 2020-11-04 | -0.33 |
| 2020-11-03 | 3.10 |
| 2020-11-02 | -4.53 |
| 2020-10-30 | 0.43 |
| 2020-10-29 | 3.49 |
| 2020-10-28 | 3.10 |
| 2020-10-27 | -1.10 |
| 2020-10-23 | -8.35 |
| 2020-10-22 | -14.08 |
| 2020-10-21 | -19.81 |
| 2020-10-20 | -22.48 |
| 2020-10-19 | -22.48 |
| 2020-10-16 | -19.81 |
| 2020-10-15 | -19.81 |
| 2020-10-14 | -20.19 |
| 2020-10-12 | -19.81 |
| 2020-10-09 | -20.57 |
| 2020-10-08 | -19.81 |
| 2020-10-07 | -19.81 |
| 2020-10-06 | -17.90 |
| 2020-10-05 | -23.24 |
| 2020-09-30 | -23.63 |
| 2020-09-29 | -23.24 |
| 2020-09-28 | -23.55 |
| 2020-09-25 | -23.93 |
| 2020-09-24 | -26.18 |
| 2020-09-23 | -26.18 |
| 2020-09-22 | -26.18 |
| 2020-09-21 | -26.18 |
| 2020-09-18 | -27.30 |
| 2020-09-17 | -27.68 |
| 2020-09-16 | -26.55 |
| 2020-09-15 | -25.43 |
| 2020-09-14 | -25.05 |
| 2020-09-11 | -26.18 |
| 2020-09-10 | -26.18 |
| 2020-09-09 | -26.18 |
| 2020-09-08 | -26.18 |
| 2020-09-07 | -26.93 |
| 2020-09-04 | -25.80 |
| 2020-09-03 | -27.30 |
| 2020-09-02 | -23.93 |
| 2020-09-01 | -23.18 |
| 2020-08-31 | -25.43 |
| 2020-08-28 | -26.18 |
| 2020-08-27 | -30.30 |
| 2020-08-26 | -30.67 |
| 2020-08-25 | -30.67 |
| 2020-08-24 | -31.80 |
| 2020-08-21 | -36.29 |
| 2020-08-20 | -35.55 |
| 2020-08-19 | -38.17 |
| 2020-08-18 | -38.54 |
| 2020-08-17 | -38.92 |
| 2020-08-14 | -39.29 |
| 2020-08-13 | -39.29 |
| 2020-08-12 | -40.79 |
| 2020-08-11 | -40.04 |
| 2020-08-10 | -40.42 |
| 2020-08-07 | -40.04 |
| 2020-08-06 | -40.79 |
| 2020-08-05 | -40.79 |
| 2020-08-04 | -41.17 |
| 2020-08-03 | -40.42 |
| 2020-07-31 | -41.54 |
| 2020-07-30 | -40.42 |
| 2020-07-29 | -40.04 |
| 2020-07-28 | -41.17 |
| 2020-07-27 | -41.92 |
| 2020-07-24 | -40.42 |
| 2020-07-23 | -40.42 |
| 2020-07-22 | -39.29 |
| 2020-07-21 | -39.67 |
| 2020-07-20 | -40.04 |
| 2020-07-17 | -40.04 |
| 2020-07-16 | -43.04 |
| 2020-07-15 | -38.17 |
| 2020-07-14 | -37.04 |
| 2020-07-13 | -37.79 |
| 2020-07-10 | -38.17 |
| 2020-07-09 | -38.92 |
| 2020-07-08 | -37.42 |
| 2020-07-07 | -38.92 |
| 2020-07-06 | -37.79 |
| 2020-07-03 | -41.54 |
| 2020-07-02 | -41.92 |
| 2020-06-30 | -40.16 |
| 2020-06-29 | -39.80 |
| 2020-06-26 | -42.27 |
| 2020-06-24 | -41.92 |
| 2020-06-23 | -40.86 |
| 2020-06-22 | -41.21 |
| 2020-06-19 | -43.68 |
| 2020-06-18 | -44.38 |
| 2020-06-17 | -45.08 |
| 2020-06-16 | -45.79 |
| 2020-06-15 | -45.79 |
| 2020-06-12 | -45.44 |
| 2020-06-11 | -45.44 |
| 2020-06-10 | -44.73 |
| 2020-06-09 | -44.38 |
| 2020-06-08 | -48.60 |
| 2020-06-05 | -50.72 |
| 2020-06-04 | -50.72 |
| 2020-06-03 | -50.72 |
| 2020-06-02 | -52.48 |
| 2020-06-01 | -52.48 |
| 2020-05-29 | -52.48 |
| 2020-05-28 | -52.48 |
| 2020-05-27 | -52.48 |
| 2020-05-26 | -51.77 |
| 2020-05-25 | -50.72 |
| 2020-05-22 | -52.48 |
| 2020-05-21 | -52.48 |
| 2020-05-20 | -52.12 |
| 2020-05-19 | -50.36 |
| 2020-05-18 | -48.96 |
| 2020-05-15 | -50.36 |
| 2020-05-14 | -48.25 |
| 2020-05-13 | -47.20 |
| 2020-05-12 | -47.20 |
| 2020-05-11 | -47.20 |
| 2020-05-08 | -47.20 |
| 2020-05-07 | -45.44 |
| 2020-05-06 | -46.14 |
| 2020-05-05 | -46.49 |
| 2020-05-04 | -47.20 |
| 2020-04-29 | -47.20 |
| 2020-04-28 | -51.07 |
| 2020-04-27 | -50.72 |
| 2020-04-24 | -50.36 |
| 2020-04-23 | -49.66 |
| 2020-04-22 | -50.01 |
| 2020-04-21 | -48.60 |
| 2020-04-20 | -48.25 |
| 2020-04-17 | -50.72 |
| 2020-04-16 | -49.66 |
| 2020-04-15 | -49.66 |
| 2020-04-14 | -49.66 |
| 2020-04-09 | -52.48 |
| 2020-04-08 | -52.83 |
| 2020-04-07 | -52.12 |
| 2020-04-06 | -54.59 |
| 2020-04-03 | -54.24 |
| 2020-04-02 | -52.12 |
| 2020-04-01 | -52.12 |
| 2020-03-31 | -51.42 |
| 2020-03-30 | -53.53 |
| 2020-03-27 | -53.18 |
| 2020-03-26 | -56.35 |
| 2020-03-25 | -53.88 |
| 2020-03-24 | -54.59 |
| 2020-03-23 | -57.40 |
| 2020-03-20 | -54.59 |
| 2020-03-19 | -57.05 |
| 2020-03-18 | -54.24 |
| 2020-03-17 | -51.07 |
| 2020-03-16 | -52.48 |
| 2020-03-13 | -49.66 |
| 2020-03-12 | -51.42 |
| 2020-03-11 | -47.90 |
| 2020-03-10 | -45.44 |
| 2020-03-09 | -44.38 |
| 2020-03-06 | -43.32 |
| 2020-03-05 | -40.16 |
| 2020-03-04 | -42.97 |
| 2020-03-03 | -42.62 |
| 2020-03-02 | -41.92 |
| 2020-02-28 | -41.92 |
| 2020-02-27 | -38.04 |
| 2020-02-26 | -36.64 |
| 2020-02-25 | -35.93 |
| 2020-02-24 | -33.82 |
| 2020-02-21 | -35.93 |
| 2020-02-20 | -36.28 |
| 2020-02-19 | -35.93 |
| 2020-02-18 | -34.88 |
| 2020-02-17 | -34.17 |
| 2020-02-14 | -35.58 |
| 2020-02-13 | -33.47 |
| 2020-02-12 | -33.47 |
| 2020-02-11 | -34.88 |
| 2020-02-10 | -37.34 |
| 2020-02-07 | -35.23 |
| 2020-02-06 | -36.99 |
| 2020-02-05 | -34.52 |
| 2020-02-04 | -35.58 |
| 2020-02-03 | -39.10 |
| 2020-01-31 | -36.99 |
| 2020-01-30 | -35.23 |
| 2020-01-29 | -32.41 |
| 2020-01-24 | -28.89 |
| 2020-01-23 | -29.95 |
| 2020-01-22 | -29.59 |
| 2020-01-21 | -30.30 |
| 2020-01-20 | -28.89 |
| 2020-01-17 | -29.59 |
| 2020-01-16 | -28.19 |
| 2020-01-15 | -29.59 |
| 2020-01-14 | -27.83 |
| 2020-01-13 | -28.89 |
| 2020-01-10 | -28.19 |
| 2020-01-09 | -26.78 |
| 2020-01-08 | -22.91 |
| 2020-01-07 | -22.55 |
| 2020-01-06 | -20.79 |
| 2020-01-03 | -23.61 |
| 2020-01-02 | -22.91 |
| 2019-12-31 | -23.26 |
| 2019-12-30 | -22.91 |
| 2019-12-27 | -23.61 |
| 2019-12-24 | -24.67 |
| 2019-12-23 | -22.55 |
| 2019-12-20 | -22.91 |
| 2019-12-19 | -27.83 |
| 2019-12-18 | -26.78 |
| 2019-12-17 | -31.00 |
| 2019-12-16 | -32.41 |
| 2019-12-13 | -33.12 |
| 2019-12-12 | -36.64 |
| 2019-12-11 | -37.69 |
| 2019-12-10 | -37.69 |
| 2019-12-09 | -37.69 |
| 2019-12-06 | -36.99 |
| 2019-12-05 | -36.64 |
| 2019-12-04 | -36.64 |
| 2019-12-03 | -36.64 |
| 2019-12-02 | -36.64 |
| 2019-11-29 | -37.69 |
| 2019-11-28 | -37.69 |
| 2019-11-27 | -36.64 |
| 2019-11-26 | -36.28 |
| 2019-11-25 | -36.28 |
| 2019-11-22 | -39.10 |
| 2019-11-21 | -39.45 |
| 2019-11-20 | -39.80 |
| 2019-11-19 | -39.80 |
| 2019-11-18 | -40.86 |
| 2019-11-15 | -41.21 |
| 2019-11-14 | -40.51 |
| 2019-11-13 | -39.80 |
| 2019-11-12 | -39.45 |
| 2019-11-11 | -37.69 |
| 2019-11-08 | -34.52 |
| 2019-11-07 | -39.10 |
| 2019-11-06 | -39.80 |
| 2019-11-05 | -40.51 |
| 2019-11-04 | -40.16 |
| 2019-11-01 | -40.51 |
| 2019-10-31 | -40.51 |
| 2019-10-30 | -39.45 |
| 2019-10-29 | -39.45 |
| 2019-10-28 | -39.10 |
| 2019-10-25 | -39.10 |
| 2019-10-24 | -38.40 |
| 2019-10-23 | -39.45 |
| 2019-10-22 | -41.56 |
| 2019-10-21 | -41.56 |
| 2019-10-18 | -41.21 |
| 2019-10-17 | -41.92 |
| 2019-10-16 | -41.21 |
| 2019-10-15 | -41.21 |
| 2019-10-14 | -41.21 |
| 2019-10-11 | -40.16 |
| 2019-10-10 | -40.86 |
| 2019-10-09 | -41.21 |
| 2019-10-08 | -39.45 |
| 2019-10-04 | -40.86 |
| 2019-10-03 | -40.16 |
| 2019-10-02 | -38.04 |
| 2019-09-30 | -38.75 |
| 2019-09-27 | -36.64 |
| 2019-09-26 | -37.49 |
| 2019-09-25 | -37.49 |
| 2019-09-24 | -34.72 |
| 2019-09-23 | -34.72 |
| 2019-09-20 | -35.76 |
| 2019-09-19 | -36.11 |
| 2019-09-18 | -35.41 |
| 2019-09-17 | -37.14 |
| 2019-09-16 | -33.34 |
| 2019-09-13 | -32.65 |
| 2019-09-12 | -40.25 |
| 2019-09-11 | -39.90 |
| 2019-09-10 | -40.60 |
| 2019-09-09 | -37.83 |
| 2019-09-06 | -43.36 |
| 2019-09-05 | -49.58 |
| 2019-09-04 | -49.23 |
| 2019-09-03 | -52.34 |
| 2019-09-02 | -54.41 |
| 2019-08-30 | -57.52 |
| 2019-08-29 | -57.52 |
| 2019-08-28 | -58.21 |
| 2019-08-27 | -60.28 |
| 2019-08-26 | -60.97 |
| 2019-08-23 | -57.52 |
| 2019-08-22 | -55.10 |
| 2019-08-21 | -57.86 |
| 2019-08-20 | -57.52 |
| 2019-08-19 | -57.52 |
| 2019-08-16 | -58.21 |
| 2019-08-15 | -59.25 |
| 2019-08-14 | -58.90 |
| 2019-08-13 | -58.21 |
| 2019-08-12 | -56.14 |
| 2019-08-09 | -55.10 |
| 2019-08-08 | -55.45 |
| 2019-08-07 | -55.10 |
| 2019-08-06 | -54.76 |
| 2019-08-05 | -50.96 |
| 2019-08-02 | -48.19 |
| 2019-08-01 | -45.78 |
| 2019-07-31 | -44.74 |
| 2019-07-30 | -44.39 |
| 2019-07-29 | -45.09 |
| 2019-07-26 | -44.74 |
| 2019-07-25 | -44.74 |
| 2019-07-24 | -44.74 |
| 2019-07-23 | -45.09 |
| 2019-07-22 | -44.74 |
| 2019-07-19 | -44.39 |
| 2019-07-18 | -44.39 |
| 2019-07-17 | -44.39 |
| 2019-07-16 | -44.74 |
| 2019-07-15 | -44.74 |
| 2019-07-12 | -44.74 |
| 2019-07-11 | -44.74 |
| 2019-07-10 | -44.74 |
| 2019-07-09 | -43.70 |
| 2019-07-08 | -44.74 |
| 2019-07-05 | -43.36 |
| 2019-07-04 | -42.32 |
| 2019-07-03 | -41.63 |
| 2019-07-02 | -40.25 |
| 2019-06-28 | -41.98 |
| 2019-06-27 | -41.29 |
| 2019-06-26 | -40.94 |
| 2019-06-25 | -43.70 |
| 2019-06-24 | -41.63 |
| 2019-06-21 | -46.81 |
| 2019-06-20 | -48.54 |
| 2019-06-19 | -39.56 |
| 2019-06-18 | -39.56 |
| 2019-06-17 | -39.56 |
| 2019-06-14 | -39.90 |
| 2019-06-13 | -39.56 |
| 2019-06-12 | -37.14 |
| 2019-06-11 | -35.41 |
| 2019-06-10 | -35.76 |
| 2019-06-06 | -36.24 |
| 2019-06-05 | -36.24 |
| 2019-06-04 | -35.59 |
| 2019-06-03 | -35.26 |
| 2019-05-31 | -34.61 |
| 2019-05-30 | -32.01 |
| 2019-05-29 | -32.33 |
| 2019-05-28 | -30.71 |
| 2019-05-27 | -33.31 |
| 2019-05-24 | -29.41 |
| 2019-05-23 | -27.45 |
| 2019-05-22 | -21.92 |
| 2019-05-21 | -20.62 |
| 2019-05-20 | -17.04 |
| 2019-05-17 | -14.12 |
| 2019-05-16 | -11.51 |
| 2019-05-15 | -9.56 |
| 2019-05-14 | -14.44 |
| 2019-05-10 | -14.77 |
| 2019-05-09 | -16.07 |
| 2019-05-08 | -13.46 |
| 2019-05-07 | -9.89 |
| 2019-05-06 | -9.89 |
| 2019-05-03 | -1.43 |
| 2019-05-02 | -1.75 |
| 2019-04-30 | -1.10 |
| 2019-04-29 | 0.52 |
| 2019-04-26 | 2.80 |
| 2019-04-25 | 0.85 |
| 2019-04-24 | 7.68 |
| 2019-04-23 | 11.26 |
| 2019-04-18 | 15.49 |
| 2019-04-17 | 8.66 |
| 2019-04-16 | 5.73 |
| 2019-04-15 | 5.40 |
| 2019-04-12 | 8.33 |
| 2019-04-11 | 10.28 |
| 2019-04-10 | 8.98 |
| 2019-04-09 | 4.75 |
| 2019-04-08 | 5.08 |
| 2019-04-04 | -1.10 |
| 2019-04-03 | -3.05 |
| 2019-04-02 | -2.40 |
| 2019-04-01 | -1.10 |
| 2019-03-29 | -1.75 |
| 2019-03-28 | -2.40 |
| 2019-03-27 | -5.01 |
| 2019-03-26 | -10.21 |
| 2019-03-25 | -12.49 |
| 2019-03-22 | -10.86 |
| 2019-03-21 | -10.21 |
| 2019-03-20 | -9.89 |
| 2019-03-19 | -7.93 |
| 2019-03-18 | -10.54 |
| 2019-03-15 | -10.54 |
| 2019-03-14 | -10.54 |
| 2019-03-13 | -11.19 |
| 2019-03-12 | -11.51 |
| 2019-03-11 | -10.54 |
| 2019-03-08 | -11.51 |
| 2019-03-07 | -11.51 |
| 2019-03-06 | -9.56 |
| 2019-03-05 | -12.16 |
| 2019-03-04 | -8.91 |
| 2019-03-01 | -9.89 |
| 2019-02-28 | -9.56 |
| 2019-02-27 | -7.61 |
| 2019-02-26 | -8.91 |
| 2019-02-25 | -11.84 |
| 2019-02-22 | -11.19 |
| 2019-02-21 | -12.81 |
| 2019-02-20 | -13.14 |
| 2019-02-19 | -12.16 |
| 2019-02-18 | -12.16 |
| 2019-02-15 | -8.91 |
| 2019-02-14 | -8.91 |
| 2019-02-13 | -11.51 |
| 2019-02-12 | -10.86 |
| 2019-02-11 | -11.51 |
| 2019-02-08 | -14.12 |
| 2019-02-04 | -13.14 |
| 2019-02-01 | -13.14 |
| 2019-01-31 | -13.46 |
| 2019-01-30 | -15.42 |
| 2019-01-29 | -14.44 |
| 2019-01-28 | -16.07 |
| 2019-01-25 | -16.39 |
| 2019-01-24 | -16.07 |
| 2019-01-23 | -15.09 |
| 2019-01-22 | -13.79 |
| 2019-01-21 | -10.54 |
| 2019-01-18 | -13.46 |
| 2019-01-17 | -11.84 |
| 2019-01-16 | -12.81 |
| 2019-01-15 | -11.19 |
| 2019-01-14 | -8.26 |
| 2019-01-11 | -6.96 |
| 2019-01-10 | -6.63 |
| 2019-01-09 | -6.96 |
| 2019-01-08 | -9.24 |
| 2019-01-07 | -9.89 |
| 2019-01-04 | -10.21 |
| 2019-01-03 | -14.12 |
| 2019-01-02 | -9.89 |
| 2018-12-31 | -13.46 |
| 2018-12-28 | -11.51 |
| 2018-12-27 | -11.51 |
| 2018-12-24 | -7.28 |
| 2018-12-21 | -8.91 |
| 2018-12-20 | -11.51 |
| 2018-12-19 | -12.81 |
| 2018-12-18 | -10.54 |
| 2018-12-17 | -9.56 |
| 2018-12-14 | -9.56 |
| 2018-12-13 | -9.56 |
| 2018-12-12 | -7.28 |
| 2018-12-11 | -8.91 |
| 2018-12-10 | -9.24 |
| 2018-12-07 | -5.66 |
| 2018-12-06 | -2.40 |
| 2018-12-05 | -2.40 |
| 2018-12-04 | -1.43 |
| 2018-12-03 | -0.13 |
| 2018-11-30 | -5.66 |
| 2018-11-29 | -3.70 |
| 2018-11-28 | -3.38 |
| 2018-11-27 | -4.03 |
| 2018-11-26 | -6.96 |
| 2018-11-23 | -5.66 |
| 2018-11-22 | -6.63 |
| 2018-11-21 | -5.66 |
| 2018-11-20 | -5.33 |
| 2018-11-19 | -4.03 |
| 2018-11-16 | -4.03 |
| 2018-11-15 | -5.66 |
| 2018-11-14 | -6.31 |
| 2018-11-13 | -4.36 |
| 2018-11-12 | -9.89 |
| 2018-11-09 | -13.46 |
| 2018-11-08 | -11.51 |
| 2018-11-07 | -11.19 |
| 2018-11-06 | -12.16 |
| 2018-11-05 | -13.46 |
| 2018-11-02 | -8.91 |
| 2018-11-01 | -16.07 |
| 2018-10-31 | -15.09 |
| 2018-10-30 | -15.09 |
| 2018-10-29 | -15.42 |
| 2018-10-26 | -14.77 |
| 2018-10-25 | -15.42 |
| 2018-10-24 | -15.42 |
| 2018-10-23 | -18.02 |
| 2018-10-22 | -15.09 |
| 2018-10-19 | -15.42 |
| 2018-10-18 | -17.04 |
| 2018-10-16 | -14.44 |
| 2018-10-15 | -15.74 |
| 2018-10-12 | -16.39 |
| 2018-10-11 | -17.37 |
| 2018-10-10 | -11.84 |
| 2018-10-09 | -10.86 |
| 2018-10-08 | -10.54 |
| 2018-10-05 | -4.36 |
| 2018-10-04 | -3.38 |
| 2018-10-03 | 2.80 |
| 2018-10-02 | -2.40 |
| 2018-09-28 | -0.78 |
| 2018-09-27 | 0.20 |
| 2018-09-26 | -0.45 |
| 2018-09-24 | 2.48 |
| 2018-09-21 | 3.45 |
| 2018-09-20 | 3.78 |
| 2018-09-19 | 3.45 |
| 2018-09-18 | 8.01 |
| 2018-09-17 | 4.10 |
| 2018-09-14 | 4.75 |
| 2018-09-13 | 6.71 |
| 2018-09-12 | 6.09 |
| 2018-09-11 | 6.41 |
| 2018-09-10 | 7.68 |
| 2018-09-07 | 6.73 |
| 2018-09-06 | 12.46 |
| 2018-09-05 | 14.69 |
| 2018-09-04 | 8.00 |
| 2018-09-03 | 6.41 |
| 2018-08-31 | 12.78 |
| 2018-08-30 | 12.78 |
| 2018-08-29 | 15.01 |
| 2018-08-28 | 14.69 |
| 2018-08-27 | 16.29 |
| 2018-08-24 | 14.69 |
| 2018-08-23 | 14.69 |
| 2018-08-22 | 14.69 |
| 2018-08-21 | 17.56 |
| 2018-08-20 | 9.91 |
| 2018-08-17 | 14.69 |
| 2018-08-16 | 13.10 |
| 2018-08-15 | 15.33 |
| 2018-08-14 | 6.41 |
| 2018-08-13 | 10.87 |
| 2018-08-10 | 14.37 |
| 2018-08-09 | 12.46 |
| 2018-08-08 | 6.41 |
| 2018-08-07 | 4.18 |
| 2018-08-06 | 31.58 |
| 2018-08-03 | 34.13 |
| 2018-08-02 | 41.14 |
| 2018-08-01 | 46.55 |
| 2018-07-31 | 49.74 |
| 2018-07-30 | 46.55 |
| 2018-07-27 | 50.69 |
| 2018-07-26 | 45.91 |
| 2018-07-25 | 52.92 |
| 2018-07-24 | 51.65 |
| 2018-07-23 | 43.37 |
| 2018-07-20 | 39.54 |
| 2018-07-19 | 44.64 |
| 2018-07-18 | 54.20 |
| 2018-07-17 | 57.70 |
| 2018-07-16 | 55.79 |
| 2018-07-13 | 58.34 |
| 2018-07-12 | 57.07 |
| 2018-07-11 | 53.88 |
| 2018-07-10 | 58.66 |
| 2018-07-09 | 59.30 |
| 2018-07-06 | 51.97 |
| 2018-07-05 | 58.02 |
| 2018-07-04 | 62.80 |
| 2018-07-03 | 62.80 |
| 2018-06-29 | 65.67 |
| 2018-06-28 | 64.71 |
| 2018-06-27 | 64.07 |
| 2018-06-26 | 68.85 |
| 2018-06-25 | 70.13 |
| 2018-06-22 | 72.04 |
| 2018-06-21 | 67.26 |
| 2018-06-20 | 72.99 |
| 2018-06-19 | 73.31 |
| 2018-06-15 | 79.37 |
| 2018-06-14 | 79.68 |
| 2018-06-13 | 80.96 |
| 2018-06-12 | 76.50 |
| 2018-06-11 | 80.32 |
| 2018-06-08 | 77.45 |
| 2018-06-07 | 78.41 |
| 2018-06-06 | 79.68 |
| 2018-06-05 | 78.09 |
| 2018-06-04 | 75.86 |
| 2018-06-01 | 70.45 |
| 2018-05-31 | 71.08 |
| 2018-05-30 | 66.62 |
| 2018-05-29 | 70.45 |
| 2018-05-28 | 79.05 |
| 2018-05-25 | 84.90 |
| 2018-05-24 | 84.28 |
| 2018-05-23 | 88.04 |
| 2018-05-21 | 87.41 |
| 2018-05-18 | 89.61 |
| 2018-05-17 | 86.79 |
| 2018-05-16 | 88.67 |
| 2018-05-15 | 81.14 |
| 2018-05-14 | 84.28 |
| 2018-05-11 | 77.37 |
| 2018-05-10 | 76.43 |
| 2018-05-09 | 75.80 |
| 2018-05-08 | 76.74 |
| 2018-05-07 | 78.31 |
| 2018-05-04 | 78.00 |
| 2018-05-03 | 78.31 |
| 2018-05-02 | 75.80 |
| 2018-04-30 | 78.00 |
| 2018-04-27 | 78.94 |
| 2018-04-26 | 78.62 |
| 2018-04-25 | 80.51 |
| 2018-04-24 | 80.82 |
| 2018-04-23 | 78.94 |
| 2018-04-20 | 85.22 |
| 2018-04-19 | 80.51 |
| 2018-04-18 | 81.14 |
| 2018-04-17 | 80.82 |
| 2018-04-16 | 80.82 |
| 2018-04-13 | 86.16 |
| 2018-04-12 | 88.36 |
| 2018-04-11 | 88.36 |
| 2018-04-10 | 90.55 |
| 2018-04-09 | 86.79 |
| 2018-04-06 | 84.90 |
| 2018-04-04 | 84.28 |
| 2018-04-03 | 78.00 |
| 2018-03-29 | 75.49 |
| 2018-03-28 | 74.86 |
| 2018-03-27 | 85.53 |
| 2018-03-26 | 75.80 |
| 2018-03-23 | 80.82 |
| 2018-03-22 | 90.55 |
| 2018-03-21 | 99.66 |
| 2018-03-20 | 104.05 |
| 2018-03-19 | 107.51 |
| 2018-03-16 | 110.65 |
| 2018-03-15 | 112.84 |
| 2018-03-14 | 105.31 |
| 2018-03-13 | 108.13 |
| 2018-03-12 | 116.30 |
| 2018-03-09 | 112.53 |
| 2018-03-08 | 108.76 |
| 2018-03-07 | 110.02 |
| 2018-03-06 | 110.02 |
| 2018-03-05 | 97.77 |
| 2018-03-02 | 94.32 |
| 2018-03-01 | 94.01 |
| 2018-02-28 | 90.55 |
| 2018-02-27 | 92.12 |
| 2018-02-26 | 96.20 |
| 2018-02-23 | 100.91 |
| 2018-02-22 | 100.60 |
| 2018-02-21 | 102.17 |
| 2018-02-20 | 93.69 |
| 2018-02-15 | 84.28 |
| 2018-02-14 | 78.00 |
| 2018-02-13 | 73.92 |
| 2018-02-12 | 69.83 |
| 2018-02-09 | 70.78 |
| 2018-02-08 | 78.94 |
| 2018-02-07 | 77.37 |
| 2018-02-06 | 77.37 |
| 2018-02-05 | 94.32 |
| 2018-02-02 | 94.64 |
| 2018-02-01 | 87.41 |
| 2018-01-31 | 78.00 |
| 2018-01-30 | 74.23 |
| 2018-01-29 | 77.68 |
| 2018-01-26 | 82.08 |
| 2018-01-25 | 65.44 |
| 2018-01-24 | 68.58 |
| 2018-01-23 | 68.89 |
| 2018-01-22 | 66.07 |
| 2018-01-19 | 61.99 |
| 2018-01-18 | 62.30 |
| 2018-01-17 | 63.24 |
| 2018-01-16 | 63.24 |
| 2018-01-15 | 61.36 |
| 2018-01-12 | 65.44 |
| 2018-01-11 | 67.32 |
| 2018-01-10 | 59.48 |
| 2018-01-09 | 62.30 |
| 2018-01-08 | 62.30 |
| 2018-01-05 | 64.81 |
| 2018-01-04 | 66.07 |
| 2018-01-03 | 67.32 |
| 2018-01-02 | 63.24 |
| 2017-12-29 | 56.96 |
| 2017-12-28 | 60.73 |
| 2017-12-27 | 60.10 |
| 2017-12-22 | 64.81 |
| 2017-12-21 | 64.18 |
| 2017-12-20 | 62.93 |
| 2017-12-19 | 51.31 |
| 2017-12-18 | 47.55 |
| 2017-12-15 | 52.57 |
| 2017-12-14 | 50.06 |
| 2017-12-13 | 29.02 |
| 2017-12-12 | 30.59 |
| 2017-12-11 | 29.34 |
| 2017-12-08 | 33.11 |
| 2017-12-07 | 29.97 |
| 2017-12-06 | 30.91 |
| 2017-12-05 | 43.47 |
| 2017-12-04 | 57.28 |
| 2017-12-01 | 61.99 |
| 2017-11-30 | 66.07 |
| 2017-11-29 | 68.58 |
| 2017-11-28 | 67.32 |
| 2017-11-27 | 74.23 |
| 2017-11-24 | 76.43 |
| 2017-11-23 | 77.06 |
| 2017-11-22 | 79.25 |
| 2017-11-21 | 78.00 |
| 2017-11-20 | 77.06 |
| 2017-11-17 | 73.29 |
| 2017-11-16 | 80.51 |
| 2017-11-15 | 84.90 |
| 2017-11-14 | 85.85 |
| 2017-11-13 | 85.85 |
| 2017-11-10 | 86.47 |
| 2017-11-09 | 89.61 |
| 2017-11-08 | 86.16 |
| 2017-11-07 | 82.71 |
| 2017-11-06 | 82.08 |
| 2017-11-03 | 79.25 |
| 2017-11-02 | 81.76 |
| 2017-11-01 | 87.10 |
| 2017-10-31 | 92.44 |
| 2017-10-30 | 83.33 |
| 2017-10-27 | 81.45 |
| 2017-10-26 | 88.98 |
| 2017-10-25 | 94.32 |
| 2017-10-24 | 93.07 |
| 2017-10-23 | 115.04 |
| 2017-10-20 | 104.68 |
| 2017-10-19 | 81.14 |
| 2017-10-18 | 91.18 |
| 2017-10-17 | 87.73 |
| 2017-10-16 | 83.02 |
| 2017-10-13 | 81.14 |
| 2017-10-12 | 71.09 |
| 2017-10-11 | 63.56 |
| 2017-10-10 | 63.56 |
| 2017-10-09 | 64.81 |
| 2017-10-06 | 57.59 |
| 2017-10-04 | 46.29 |
| 2017-10-03 | 43.15 |
| 2017-09-29 | 38.76 |
| 2017-09-28 | 39.38 |
| 2017-09-27 | 44.72 |
| 2017-09-26 | 43.78 |
| 2017-09-25 | 38.13 |
| 2017-09-22 | 45.66 |
| 2017-09-21 | 34.99 |
| 2017-09-20 | 35.62 |
| 2017-09-19 | 31.85 |
| 2017-09-18 | 34.36 |
| 2017-09-15 | 25.57 |
| 2017-09-14 | 30.59 |
| 2017-09-13 | 32.20 |
| 2017-09-12 | 34.98 |
| 2017-09-11 | 38.08 |
| 2017-09-08 | 34.98 |
| 2017-09-07 | 45.82 |
| 2017-09-06 | 30.03 |
| 2017-09-05 | 30.03 |
| 2017-09-04 | 34.67 |
| 2017-09-01 | 32.20 |
| 2017-08-31 | 20.12 |
| 2017-08-30 | 8.98 |
| 2017-08-29 | 3.10 |
| 2017-08-28 | 2.48 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | -2.48 |
| 2017-08-22 | -2.48 |
| 2017-08-21 | -2.17 |
| 2017-08-18 | -2.17 |
| 2017-08-17 | -2.79 |
| 2017-08-16 | -3.41 |
| 2017-08-15 | -5.57 |
| 2017-08-14 | -4.02 |
| 2017-08-11 | -5.26 |
| 2017-08-10 | -2.17 |
| 2017-08-09 | -2.48 |
| 2017-08-08 | -0.93 |
| 2017-08-07 | -3.10 |
| 2017-08-04 | 0.00 |
| 2017-08-03 | -1.24 |
| 2017-08-02 | -6.50 |
| 2017-08-01 | -10.84 |
| 2017-07-31 | -14.86 |
| 2017-07-28 | -13.00 |
| 2017-07-27 | -12.07 |
| 2017-07-26 | -7.43 |
| 2017-07-25 | -6.50 |
| 2017-07-24 | -5.57 |
| 2017-07-21 | -0.31 |
| 2017-07-20 | 1.86 |
| 2017-07-19 | 3.10 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 0.31 |
| 2017-07-13 | 0.93 |
| 2017-07-12 | 1.86 |
| 2017-07-11 | 1.24 |
| 2017-07-10 | 0.93 |
| 2017-07-07 | 2.48 |
| 2017-07-06 | 2.17 |
| 2017-07-05 | 5.26 |
| 2017-07-04 | 5.26 |
| 2017-07-03 | 7.43 |
| 2017-06-30 | 6.50 |
| 2017-06-29 | 2.79 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy