Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2025-10-03 | -9.22 |
| 2025-10-02 | -9.22 |
| 2025-09-30 | -7.90 |
| 2025-09-29 | -7.24 |
| 2025-09-26 | -7.90 |
| 2025-09-25 | -8.56 |
| 2025-09-24 | -8.56 |
| 2025-09-23 | -8.56 |
| 2025-09-22 | -8.56 |
| 2025-09-19 | -8.56 |
| 2025-09-18 | -7.24 |
| 2025-09-17 | -7.90 |
| 2025-09-16 | -8.56 |
| 2025-09-15 | -7.90 |
| 2025-09-12 | -7.90 |
| 2025-09-11 | -9.22 |
| 2025-09-10 | -10.53 |
| 2025-09-09 | -10.53 |
| 2025-09-08 | -11.85 |
| 2025-09-05 | -11.85 |
| 2025-09-04 | -10.53 |
| 2025-09-03 | -11.19 |
| 2025-09-02 | -11.19 |
| 2025-09-01 | -10.53 |
| 2025-08-29 | -11.09 |
| 2025-08-28 | -11.72 |
| 2025-08-27 | -11.72 |
| 2025-08-26 | -10.46 |
| 2025-08-25 | -10.46 |
| 2025-08-22 | -11.09 |
| 2025-08-21 | -11.09 |
| 2025-08-20 | -11.72 |
| 2025-08-19 | -12.35 |
| 2025-08-18 | -11.72 |
| 2025-08-15 | -10.46 |
| 2025-08-14 | -9.20 |
| 2025-08-13 | -10.46 |
| 2025-08-12 | -9.83 |
| 2025-08-11 | -9.20 |
| 2025-08-08 | -9.83 |
| 2025-08-07 | -11.09 |
| 2025-08-06 | -11.09 |
| 2025-08-05 | -12.98 |
| 2025-08-04 | -13.62 |
| 2025-08-01 | -14.25 |
| 2025-07-31 | -13.62 |
| 2025-07-30 | -11.72 |
| 2025-07-29 | -11.72 |
| 2025-07-28 | -12.35 |
| 2025-07-25 | -12.98 |
| 2025-07-24 | -13.62 |
| 2025-07-23 | -12.35 |
| 2025-07-22 | -12.98 |
| 2025-07-21 | -12.35 |
| 2025-07-18 | -12.35 |
| 2025-07-17 | -12.35 |
| 2025-07-16 | -12.98 |
| 2025-07-15 | -13.62 |
| 2025-07-14 | -12.98 |
| 2025-07-11 | -11.72 |
| 2025-07-10 | -13.62 |
| 2025-07-09 | -13.62 |
| 2025-07-08 | -12.35 |
| 2025-07-07 | -12.98 |
| 2025-07-04 | -11.72 |
| 2025-07-03 | -10.46 |
| 2025-07-02 | -12.35 |
| 2025-06-30 | -12.98 |
| 2025-06-27 | -12.98 |
| 2025-06-26 | -13.62 |
| 2025-06-25 | -12.98 |
| 2025-06-24 | -14.25 |
| 2025-06-23 | -14.25 |
| 2025-06-20 | -16.77 |
| 2025-06-19 | -17.40 |
| 2025-06-18 | -16.14 |
| 2025-06-17 | -16.77 |
| 2025-06-16 | -15.51 |
| 2025-06-13 | -16.77 |
| 2025-06-12 | -17.40 |
| 2025-06-11 | -16.77 |
| 2025-06-10 | -17.40 |
| 2025-06-09 | -14.88 |
| 2025-06-06 | -14.88 |
| 2025-06-05 | -16.77 |
| 2025-06-04 | -17.40 |
| 2025-06-03 | -16.77 |
| 2025-06-02 | -18.03 |
| 2025-05-30 | -17.40 |
| 2025-05-29 | -17.40 |
| 2025-05-28 | -18.03 |
| 2025-05-27 | -16.77 |
| 2025-05-26 | -18.66 |
| 2025-05-23 | -18.66 |
| 2025-05-22 | -18.03 |
| 2025-05-21 | -18.03 |
| 2025-05-20 | -18.66 |
| 2025-05-19 | -19.92 |
| 2025-05-16 | -19.92 |
| 2025-05-15 | -20.55 |
| 2025-05-14 | -19.92 |
| 2025-05-13 | -20.55 |
| 2025-05-12 | -19.29 |
| 2025-05-09 | -21.18 |
| 2025-05-08 | -23.70 |
| 2025-05-07 | -23.07 |
| 2025-05-06 | -24.33 |
| 2025-05-02 | -23.70 |
| 2025-04-30 | -26.23 |
| 2025-04-29 | -26.86 |
| 2025-04-28 | -26.23 |
| 2025-04-25 | -26.86 |
| 2025-04-24 | -26.86 |
| 2025-04-23 | -26.23 |
| 2025-04-22 | -27.49 |
| 2025-04-17 | -28.12 |
| 2025-04-16 | -29.38 |
| 2025-04-15 | -29.38 |
| 2025-04-14 | -28.75 |
| 2025-04-11 | -28.75 |
| 2025-04-10 | -29.38 |
| 2025-04-09 | -28.75 |
| 2025-04-08 | -28.75 |
| 2025-04-07 | -28.12 |
| 2025-04-03 | -21.56 |
| 2025-04-02 | -21.56 |
| 2025-04-01 | -21.56 |
| 2025-03-31 | -22.16 |
| 2025-03-28 | -20.96 |
| 2025-03-27 | -21.56 |
| 2025-03-26 | -21.56 |
| 2025-03-25 | -20.96 |
| 2025-03-24 | -20.96 |
| 2025-03-21 | -20.96 |
| 2025-03-20 | -18.54 |
| 2025-03-19 | -18.54 |
| 2025-03-18 | -17.34 |
| 2025-03-17 | -17.94 |
| 2025-03-14 | -18.54 |
| 2025-03-13 | -19.75 |
| 2025-03-12 | -19.15 |
| 2025-03-11 | -19.75 |
| 2025-03-10 | -20.35 |
| 2025-03-07 | -22.16 |
| 2025-03-06 | -21.56 |
| 2025-03-05 | -22.16 |
| 2025-03-04 | -23.37 |
| 2025-03-03 | -23.97 |
| 2025-02-28 | -23.37 |
| 2025-02-27 | -21.56 |
| 2025-02-26 | -23.97 |
| 2025-02-25 | -24.58 |
| 2025-02-24 | -24.58 |
| 2025-02-21 | -25.18 |
| 2025-02-20 | -25.78 |
| 2025-02-19 | -25.18 |
| 2025-02-18 | -25.78 |
| 2025-02-17 | -26.39 |
| 2025-02-14 | -24.58 |
| 2025-02-13 | -25.78 |
| 2025-02-12 | -25.18 |
| 2025-02-11 | -25.78 |
| 2025-02-10 | -25.18 |
| 2025-02-07 | -25.18 |
| 2025-02-06 | -25.78 |
| 2025-02-05 | -25.78 |
| 2025-02-04 | -25.78 |
| 2025-02-03 | -26.99 |
| 2025-01-28 | -25.78 |
| 2025-01-27 | -25.18 |
| 2025-01-24 | -26.39 |
| 2025-01-23 | -26.39 |
| 2025-01-22 | -26.39 |
| 2025-01-21 | -26.39 |
| 2025-01-20 | -26.39 |
| 2025-01-17 | -25.78 |
| 2025-01-16 | -26.39 |
| 2025-01-15 | -26.39 |
| 2025-01-14 | -26.39 |
| 2025-01-13 | -26.99 |
| 2025-01-10 | -25.78 |
| 2025-01-09 | -25.78 |
| 2025-01-08 | -25.78 |
| 2025-01-07 | -25.78 |
| 2025-01-06 | -25.18 |
| 2025-01-03 | -25.18 |
| 2025-01-02 | -25.18 |
| 2024-12-31 | -25.18 |
| 2024-12-30 | -25.18 |
| 2024-12-27 | -24.58 |
| 2024-12-24 | -25.78 |
| 2024-12-23 | -26.39 |
| 2024-12-20 | -26.99 |
| 2024-12-19 | -25.18 |
| 2024-12-18 | -25.78 |
| 2024-12-17 | -25.78 |
| 2024-12-16 | -25.78 |
| 2024-12-13 | -26.39 |
| 2024-12-12 | -25.18 |
| 2024-12-11 | -25.78 |
| 2024-12-10 | -24.58 |
| 2024-12-09 | -25.78 |
| 2024-12-06 | -25.78 |
| 2024-12-05 | -26.99 |
| 2024-12-04 | -23.97 |
| 2024-12-03 | -23.97 |
| 2024-12-02 | -26.99 |
| 2024-11-29 | -27.59 |
| 2024-11-28 | -27.59 |
| 2024-11-27 | -26.99 |
| 2024-11-26 | -26.99 |
| 2024-11-25 | -26.99 |
| 2024-11-22 | -26.99 |
| 2024-11-21 | -25.18 |
| 2024-11-20 | -25.18 |
| 2024-11-19 | -25.18 |
| 2024-11-18 | -25.18 |
| 2024-11-15 | -23.97 |
| 2024-11-14 | -23.97 |
| 2024-11-13 | -23.37 |
| 2024-11-12 | -22.77 |
| 2024-11-11 | -20.96 |
| 2024-11-08 | -20.35 |
| 2024-11-07 | -20.96 |
| 2024-11-06 | -21.56 |
| 2024-11-05 | -20.96 |
| 2024-11-04 | -20.96 |
| 2024-11-01 | -20.96 |
| 2024-10-31 | -21.56 |
| 2024-10-30 | -20.96 |
| 2024-10-29 | -19.75 |
| 2024-10-28 | -19.75 |
| 2024-10-25 | -19.75 |
| 2024-10-24 | -19.15 |
| 2024-10-23 | -19.15 |
| 2024-10-22 | -19.75 |
| 2024-10-21 | -19.15 |
| 2024-10-18 | -17.94 |
| 2024-10-17 | -19.15 |
| 2024-10-16 | -19.15 |
| 2024-10-15 | -19.75 |
| 2024-10-14 | -18.54 |
| 2024-10-10 | -15.53 |
| 2024-10-09 | -18.54 |
| 2024-10-08 | -17.94 |
| 2024-10-07 | -12.51 |
| 2024-10-04 | -11.30 |
| 2024-10-03 | -11.91 |
| 2024-10-02 | -11.30 |
| 2024-09-30 | -16.13 |
| 2024-09-27 | -15.53 |
| 2024-09-26 | -16.73 |
| 2024-09-25 | -19.15 |
| 2024-09-24 | -18.54 |
| 2024-09-23 | -19.75 |
| 2024-09-20 | -22.77 |
| 2024-09-19 | -18.54 |
| 2024-09-17 | -17.34 |
| 2024-09-16 | -20.35 |
| 2024-09-13 | -19.75 |
| 2024-09-12 | -21.56 |
| 2024-09-11 | -21.56 |
| 2024-09-10 | -20.96 |
| 2024-09-09 | -19.75 |
| 2024-09-05 | -17.34 |
| 2024-09-04 | -16.73 |
| 2024-09-03 | -18.54 |
| 2024-09-02 | -17.34 |
| 2024-08-30 | -16.96 |
| 2024-08-29 | -17.54 |
| 2024-08-28 | -18.12 |
| 2024-08-27 | -17.54 |
| 2024-08-26 | -16.96 |
| 2024-08-23 | -18.69 |
| 2024-08-22 | -19.27 |
| 2024-08-21 | -19.27 |
| 2024-08-20 | -19.27 |
| 2024-08-19 | -20.42 |
| 2024-08-16 | -21.58 |
| 2024-08-15 | -20.42 |
| 2024-08-14 | -21.58 |
| 2024-08-13 | -21.58 |
| 2024-08-12 | -21.00 |
| 2024-08-09 | -21.00 |
| 2024-08-08 | -22.73 |
| 2024-08-07 | -21.58 |
| 2024-08-06 | -23.31 |
| 2024-08-05 | -22.15 |
| 2024-08-02 | -22.15 |
| 2024-08-01 | -22.73 |
| 2024-07-31 | -23.31 |
| 2024-07-30 | -23.31 |
| 2024-07-29 | -21.58 |
| 2024-07-26 | -22.15 |
| 2024-07-25 | -21.58 |
| 2024-07-24 | -21.00 |
| 2024-07-23 | -21.00 |
| 2024-07-22 | -22.15 |
| 2024-07-19 | -21.58 |
| 2024-07-18 | -19.27 |
| 2024-07-17 | -19.27 |
| 2024-07-16 | -19.27 |
| 2024-07-15 | -19.85 |
| 2024-07-12 | -19.85 |
| 2024-07-11 | -22.15 |
| 2024-07-10 | -22.73 |
| 2024-07-09 | -22.73 |
| 2024-07-08 | -21.58 |
| 2024-07-05 | -20.42 |
| 2024-07-04 | -19.27 |
| 2024-07-03 | -19.27 |
| 2024-07-02 | -19.27 |
| 2024-06-28 | -20.42 |
| 2024-06-27 | -22.15 |
| 2024-06-26 | -21.00 |
| 2024-06-25 | -21.00 |
| 2024-06-24 | -21.58 |
| 2024-06-21 | -19.85 |
| 2024-06-20 | -21.58 |
| 2024-06-19 | -21.00 |
| 2024-06-18 | -22.73 |
| 2024-06-17 | -23.31 |
| 2024-06-14 | -22.15 |
| 2024-06-13 | -21.58 |
| 2024-06-12 | -21.58 |
| 2024-06-11 | -21.00 |
| 2024-06-07 | -20.42 |
| 2024-06-06 | -19.85 |
| 2024-06-05 | -20.42 |
| 2024-06-04 | -21.00 |
| 2024-06-03 | -20.42 |
| 2024-05-31 | -19.85 |
| 2024-05-30 | -19.27 |
| 2024-05-29 | -16.39 |
| 2024-05-28 | -16.96 |
| 2024-05-27 | -19.27 |
| 2024-05-24 | -19.85 |
| 2024-05-23 | -18.69 |
| 2024-05-22 | -18.12 |
| 2024-05-21 | -18.69 |
| 2024-05-20 | -15.23 |
| 2024-05-17 | -17.54 |
| 2024-05-16 | -16.96 |
| 2024-05-14 | -21.00 |
| 2024-05-13 | -21.00 |
| 2024-05-10 | -23.31 |
| 2024-05-09 | -26.77 |
| 2024-05-08 | -27.34 |
| 2024-05-07 | -25.61 |
| 2024-05-06 | -26.19 |
| 2024-05-03 | -27.34 |
| 2024-05-02 | -25.61 |
| 2024-04-30 | -27.92 |
| 2024-04-29 | -29.07 |
| 2024-04-26 | -31.96 |
| 2024-04-25 | -32.53 |
| 2024-04-24 | -30.23 |
| 2024-04-23 | -32.53 |
| 2024-04-22 | -34.26 |
| 2024-04-19 | -35.99 |
| 2024-04-18 | -35.99 |
| 2024-04-17 | -34.26 |
| 2024-04-16 | -34.26 |
| 2024-04-15 | -33.11 |
| 2024-04-12 | -33.11 |
| 2024-04-11 | -32.53 |
| 2024-04-10 | -31.96 |
| 2024-04-09 | -32.53 |
| 2024-04-08 | -33.69 |
| 2024-04-05 | -31.96 |
| 2024-04-03 | -30.80 |
| 2024-04-02 | -29.07 |
| 2024-03-28 | -28.86 |
| 2024-03-27 | -28.86 |
| 2024-03-26 | -29.41 |
| 2024-03-25 | -28.32 |
| 2024-03-22 | -27.77 |
| 2024-03-21 | -27.77 |
| 2024-03-20 | -29.41 |
| 2024-03-19 | -29.41 |
| 2024-03-18 | -27.22 |
| 2024-03-15 | -32.69 |
| 2024-03-14 | -29.41 |
| 2024-03-13 | -29.96 |
| 2024-03-12 | -28.86 |
| 2024-03-11 | -31.05 |
| 2024-03-08 | -31.05 |
| 2024-03-07 | -31.05 |
| 2024-03-06 | -31.05 |
| 2024-03-05 | -31.60 |
| 2024-03-04 | -29.41 |
| 2024-03-01 | -29.96 |
| 2024-02-29 | -29.41 |
| 2024-02-28 | -29.41 |
| 2024-02-27 | -30.51 |
| 2024-02-26 | -29.41 |
| 2024-02-23 | -28.86 |
| 2024-02-22 | -29.41 |
| 2024-02-21 | -28.86 |
| 2024-02-20 | -31.05 |
| 2024-02-19 | -31.05 |
| 2024-02-16 | -31.05 |
| 2024-02-15 | -32.15 |
| 2024-02-14 | -32.15 |
| 2024-02-09 | -32.69 |
| 2024-02-08 | -32.15 |
| 2024-02-07 | -32.69 |
| 2024-02-06 | -32.15 |
| 2024-02-05 | -32.69 |
| 2024-02-02 | -30.51 |
| 2024-02-01 | -32.15 |
| 2024-01-31 | -31.60 |
| 2024-01-30 | -31.05 |
| 2024-01-29 | -31.05 |
| 2024-01-26 | -28.32 |
| 2024-01-25 | -28.32 |
| 2024-01-24 | -27.77 |
| 2024-01-23 | -29.41 |
| 2024-01-22 | -32.15 |
| 2024-01-19 | -29.41 |
| 2024-01-18 | -28.32 |
| 2024-01-17 | -28.86 |
| 2024-01-16 | -26.68 |
| 2024-01-15 | -26.68 |
| 2024-01-12 | -25.58 |
| 2024-01-11 | -25.58 |
| 2024-01-10 | -26.68 |
| 2024-01-09 | -26.13 |
| 2024-01-08 | -26.13 |
| 2024-01-05 | -25.03 |
| 2024-01-04 | -23.94 |
| 2024-01-03 | -23.94 |
| 2024-01-02 | -23.39 |
| 2023-12-29 | -23.94 |
| 2023-12-28 | -23.94 |
| 2023-12-27 | -26.68 |
| 2023-12-22 | -26.68 |
| 2023-12-21 | -26.13 |
| 2023-12-20 | -26.68 |
| 2023-12-19 | -26.13 |
| 2023-12-18 | -26.13 |
| 2023-12-15 | -26.68 |
| 2023-12-14 | -25.03 |
| 2023-12-13 | -27.77 |
| 2023-12-12 | -27.22 |
| 2023-12-11 | -27.77 |
| 2023-12-08 | -27.77 |
| 2023-12-07 | -26.68 |
| 2023-12-06 | -27.22 |
| 2023-12-05 | -26.68 |
| 2023-12-04 | -26.68 |
| 2023-12-01 | -26.13 |
| 2023-11-30 | -26.13 |
| 2023-11-29 | -25.03 |
| 2023-11-28 | -25.58 |
| 2023-11-27 | -25.03 |
| 2023-11-24 | -22.85 |
| 2023-11-23 | -22.85 |
| 2023-11-22 | -23.39 |
| 2023-11-21 | -23.94 |
| 2023-11-20 | -25.03 |
| 2023-11-17 | -26.68 |
| 2023-11-16 | -26.68 |
| 2023-11-15 | -26.13 |
| 2023-11-14 | -27.77 |
| 2023-11-13 | -27.22 |
| 2023-11-10 | -27.77 |
| 2023-11-09 | -26.68 |
| 2023-11-08 | -25.03 |
| 2023-11-07 | -25.58 |
| 2023-11-06 | -23.39 |
| 2023-11-03 | -23.94 |
| 2023-11-02 | -26.68 |
| 2023-11-01 | -26.68 |
| 2023-10-31 | -26.13 |
| 2023-10-30 | -23.94 |
| 2023-10-27 | -22.85 |
| 2023-10-26 | -22.30 |
| 2023-10-25 | -21.75 |
| 2023-10-24 | -21.75 |
| 2023-10-20 | -21.75 |
| 2023-10-19 | -22.30 |
| 2023-10-18 | -21.20 |
| 2023-10-17 | -20.66 |
| 2023-10-16 | -21.20 |
| 2023-10-13 | -22.30 |
| 2023-10-12 | -20.11 |
| 2023-10-11 | -21.20 |
| 2023-10-10 | -21.20 |
| 2023-10-09 | -21.20 |
| 2023-10-06 | -20.11 |
| 2023-10-05 | -22.30 |
| 2023-10-04 | -20.66 |
| 2023-10-03 | -21.20 |
| 2023-09-29 | -20.66 |
| 2023-09-28 | -21.75 |
| 2023-09-27 | -22.85 |
| 2023-09-26 | -22.30 |
| 2023-09-25 | -21.75 |
| 2023-09-22 | -21.20 |
| 2023-09-21 | -21.75 |
| 2023-09-20 | -20.66 |
| 2023-09-19 | -21.75 |
| 2023-09-18 | -22.30 |
| 2023-09-15 | -20.11 |
| 2023-09-14 | -21.75 |
| 2023-09-13 | -22.30 |
| 2023-09-12 | -20.66 |
| 2023-09-11 | -20.11 |
| 2023-09-07 | -18.47 |
| 2023-09-06 | -17.92 |
| 2023-09-05 | -18.47 |
| 2023-09-04 | -17.92 |
| 2023-08-31 | -18.47 |
| 2023-08-30 | -17.07 |
| 2023-08-29 | -17.07 |
| 2023-08-28 | -18.12 |
| 2023-08-25 | -18.64 |
| 2023-08-24 | -18.12 |
| 2023-08-23 | -18.64 |
| 2023-08-22 | -18.12 |
| 2023-08-21 | -17.59 |
| 2023-08-18 | -16.55 |
| 2023-08-17 | -17.59 |
| 2023-08-16 | -18.12 |
| 2023-08-15 | -17.07 |
| 2023-08-14 | -17.07 |
| 2023-08-11 | -16.55 |
| 2023-08-10 | -14.99 |
| 2023-08-09 | -13.94 |
| 2023-08-08 | -13.94 |
| 2023-08-07 | -12.38 |
| 2023-08-04 | -11.86 |
| 2023-08-03 | -12.38 |
| 2023-08-02 | -12.38 |
| 2023-08-01 | -10.81 |
| 2023-07-31 | -11.86 |
| 2023-07-28 | -9.25 |
| 2023-07-27 | -10.81 |
| 2023-07-26 | -10.81 |
| 2023-07-25 | -11.86 |
| 2023-07-24 | -10.29 |
| 2023-07-21 | -11.86 |
| 2023-07-20 | -10.81 |
| 2023-07-19 | -11.86 |
| 2023-07-18 | -12.38 |
| 2023-07-14 | -10.29 |
| 2023-07-13 | -11.34 |
| 2023-07-12 | -12.38 |
| 2023-07-11 | -11.34 |
| 2023-07-10 | -11.86 |
| 2023-07-07 | -12.38 |
| 2023-07-06 | -10.81 |
| 2023-07-05 | -10.29 |
| 2023-07-04 | -8.73 |
| 2023-07-03 | -7.68 |
| 2023-06-30 | -8.21 |
| 2023-06-29 | -9.25 |
| 2023-06-28 | -7.68 |
| 2023-06-27 | -9.77 |
| 2023-06-26 | -9.77 |
| 2023-06-23 | -11.34 |
| 2023-06-21 | -11.34 |
| 2023-06-20 | -10.29 |
| 2023-06-19 | -9.77 |
| 2023-06-16 | -8.73 |
| 2023-06-15 | -9.77 |
| 2023-06-14 | -10.29 |
| 2023-06-13 | -9.25 |
| 2023-06-12 | -8.73 |
| 2023-06-09 | -9.77 |
| 2023-06-08 | -9.77 |
| 2023-06-07 | -7.68 |
| 2023-06-06 | -7.16 |
| 2023-06-05 | -8.21 |
| 2023-06-02 | -5.60 |
| 2023-06-01 | -8.21 |
| 2023-05-31 | -13.94 |
| 2023-05-30 | -10.29 |
| 2023-05-29 | -11.34 |
| 2023-05-25 | -8.73 |
| 2023-05-24 | -10.29 |
| 2023-05-23 | -8.73 |
| 2023-05-22 | -7.68 |
| 2023-05-19 | -7.16 |
| 2023-05-18 | -7.16 |
| 2023-05-17 | -6.64 |
| 2023-05-16 | -4.55 |
| 2023-05-15 | -3.51 |
| 2023-05-12 | -0.90 |
| 2023-05-11 | 2.23 |
| 2023-05-10 | 1.70 |
| 2023-05-09 | 2.23 |
| 2023-05-08 | 0.66 |
| 2023-05-05 | 1.18 |
| 2023-05-04 | 1.18 |
| 2023-05-03 | 0.66 |
| 2023-05-02 | 2.23 |
| 2023-04-28 | -0.90 |
| 2023-04-27 | -0.90 |
| 2023-04-26 | -0.90 |
| 2023-04-25 | 1.18 |
| 2023-04-24 | 1.70 |
| 2023-04-21 | 2.23 |
| 2023-04-20 | 3.79 |
| 2023-04-19 | 4.31 |
| 2023-04-18 | 5.35 |
| 2023-04-17 | 4.83 |
| 2023-04-14 | 4.83 |
| 2023-04-13 | 5.88 |
| 2023-04-12 | 5.88 |
| 2023-04-11 | 4.31 |
| 2023-04-06 | 6.40 |
| 2023-04-04 | 6.92 |
| 2023-04-03 | 4.31 |
| 2023-03-31 | 4.31 |
| 2023-03-30 | 5.35 |
| 2023-03-29 | 6.92 |
| 2023-03-28 | 7.44 |
| 2023-03-27 | 6.40 |
| 2023-03-24 | 4.31 |
| 2023-03-23 | 5.88 |
| 2023-03-22 | 7.18 |
| 2023-03-21 | 8.19 |
| 2023-03-20 | 7.68 |
| 2023-03-17 | 11.71 |
| 2023-03-16 | 13.72 |
| 2023-03-15 | 14.23 |
| 2023-03-14 | 12.21 |
| 2023-03-13 | 11.21 |
| 2023-03-10 | 12.21 |
| 2023-03-09 | 12.21 |
| 2023-03-08 | 15.23 |
| 2023-03-07 | 15.73 |
| 2023-03-06 | 16.24 |
| 2023-03-03 | 17.75 |
| 2023-03-02 | 16.74 |
| 2023-03-01 | 20.26 |
| 2023-02-28 | 18.75 |
| 2023-02-27 | 13.72 |
| 2023-02-24 | 12.21 |
| 2023-02-23 | 10.70 |
| 2023-02-22 | 12.72 |
| 2023-02-21 | 13.72 |
| 2023-02-20 | 15.23 |
| 2023-02-17 | 14.23 |
| 2023-02-16 | 14.23 |
| 2023-02-15 | 11.71 |
| 2023-02-14 | 13.72 |
| 2023-02-13 | 13.72 |
| 2023-02-10 | 15.73 |
| 2023-02-09 | 13.72 |
| 2023-02-08 | 16.24 |
| 2023-02-07 | 16.24 |
| 2023-02-06 | 15.23 |
| 2023-02-03 | 16.74 |
| 2023-02-02 | 15.73 |
| 2023-02-01 | 14.73 |
| 2023-01-31 | 14.73 |
| 2023-01-30 | 14.23 |
| 2023-01-27 | 12.21 |
| 2023-01-26 | 13.22 |
| 2023-01-20 | 10.70 |
| 2023-01-19 | 9.19 |
| 2023-01-18 | 6.68 |
| 2023-01-17 | 6.68 |
| 2023-01-16 | 8.19 |
| 2023-01-13 | 4.66 |
| 2023-01-12 | 3.66 |
| 2023-01-11 | 3.15 |
| 2023-01-10 | 3.66 |
| 2023-01-09 | 4.16 |
| 2023-01-06 | 5.67 |
| 2023-01-05 | 4.66 |
| 2023-01-04 | 4.66 |
| 2023-01-03 | 1.65 |
| 2022-12-30 | 0.14 |
| 2022-12-29 | 0.64 |
| 2022-12-28 | 2.15 |
| 2022-12-23 | -3.89 |
| 2022-12-22 | -5.40 |
| 2022-12-21 | -3.39 |
| 2022-12-20 | -3.39 |
| 2022-12-19 | -2.88 |
| 2022-12-16 | -4.39 |
| 2022-12-15 | -5.40 |
| 2022-12-14 | -4.39 |
| 2022-12-13 | -2.38 |
| 2022-12-12 | -5.40 |
| 2022-12-09 | -0.87 |
| 2022-12-08 | -6.91 |
| 2022-12-07 | -8.42 |
| 2022-12-06 | -9.93 |
| 2022-12-05 | -8.92 |
| 2022-12-02 | -12.44 |
| 2022-12-01 | -10.93 |
| 2022-11-30 | -12.95 |
| 2022-11-29 | -11.44 |
| 2022-11-28 | -13.45 |
| 2022-11-25 | -12.44 |
| 2022-11-24 | -13.45 |
| 2022-11-23 | -14.96 |
| 2022-11-22 | -13.45 |
| 2022-11-21 | -11.94 |
| 2022-11-18 | -9.93 |
| 2022-11-17 | -10.93 |
| 2022-11-16 | -9.93 |
| 2022-11-15 | -7.41 |
| 2022-11-14 | -9.93 |
| 2022-11-11 | -14.96 |
| 2022-11-10 | -19.49 |
| 2022-11-09 | -18.99 |
| 2022-11-08 | -14.46 |
| 2022-11-07 | -12.95 |
| 2022-11-04 | -14.46 |
| 2022-11-03 | -16.47 |
| 2022-11-02 | -15.46 |
| 2022-11-01 | -15.97 |
| 2022-10-31 | -16.47 |
| 2022-10-28 | -11.44 |
| 2022-10-27 | -8.92 |
| 2022-10-26 | -10.43 |
| 2022-10-25 | -13.95 |
| 2022-10-24 | -11.94 |
| 2022-10-21 | -11.44 |
| 2022-10-20 | -8.92 |
| 2022-10-19 | -8.42 |
| 2022-10-18 | -6.41 |
| 2022-10-17 | -5.40 |
| 2022-10-14 | -4.90 |
| 2022-10-13 | -3.89 |
| 2022-10-12 | -4.90 |
| 2022-10-11 | -1.88 |
| 2022-10-10 | -1.88 |
| 2022-10-07 | -0.37 |
| 2022-10-06 | 0.64 |
| 2022-10-05 | 4.66 |
| 2022-10-03 | 1.14 |
| 2022-09-30 | 0.14 |
| 2022-09-29 | -3.89 |
| 2022-09-28 | -5.90 |
| 2022-09-27 | 0.64 |
| 2022-09-26 | 5.17 |
| 2022-09-23 | 7.18 |
| 2022-09-22 | 9.19 |
| 2022-09-21 | 10.20 |
| 2022-09-20 | 12.72 |
| 2022-09-19 | 9.19 |
| 2022-09-16 | 5.67 |
| 2022-09-15 | 10.20 |
| 2022-09-14 | 9.70 |
| 2022-09-13 | 13.22 |
| 2022-09-09 | 11.71 |
| 2022-09-08 | 8.19 |
| 2022-09-07 | 9.19 |
| 2022-09-06 | 11.21 |
| 2022-09-05 | 12.72 |
| 2022-09-02 | 13.72 |
| 2022-09-01 | 13.72 |
| 2022-08-31 | 13.72 |
| 2022-08-30 | 14.73 |
| 2022-08-29 | 16.24 |
| 2022-08-26 | 15.73 |
| 2022-08-25 | 14.73 |
| 2022-08-24 | 15.36 |
| 2022-08-23 | 15.84 |
| 2022-08-22 | 16.33 |
| 2022-08-19 | 16.81 |
| 2022-08-18 | 16.33 |
| 2022-08-17 | 17.30 |
| 2022-08-16 | 16.33 |
| 2022-08-15 | 17.78 |
| 2022-08-12 | 18.27 |
| 2022-08-11 | 17.78 |
| 2022-08-10 | 18.27 |
| 2022-08-09 | 17.78 |
| 2022-08-08 | 17.30 |
| 2022-08-05 | 17.30 |
| 2022-08-04 | 16.81 |
| 2022-08-03 | 16.81 |
| 2022-08-02 | 15.84 |
| 2022-08-01 | 16.33 |
| 2022-07-29 | 16.33 |
| 2022-07-28 | 17.30 |
| 2022-07-27 | 15.84 |
| 2022-07-26 | 16.33 |
| 2022-07-25 | 17.30 |
| 2022-07-22 | 16.81 |
| 2022-07-21 | 15.84 |
| 2022-07-20 | 16.33 |
| 2022-07-19 | 17.30 |
| 2022-07-18 | 16.81 |
| 2022-07-15 | 15.36 |
| 2022-07-14 | 15.84 |
| 2022-07-13 | 15.84 |
| 2022-07-12 | 15.36 |
| 2022-07-11 | 15.84 |
| 2022-07-08 | 16.33 |
| 2022-07-07 | 15.84 |
| 2022-07-06 | 16.33 |
| 2022-07-05 | 18.27 |
| 2022-07-04 | 18.27 |
| 2022-06-30 | 16.33 |
| 2022-06-29 | 16.33 |
| 2022-06-28 | 20.69 |
| 2022-06-27 | 18.27 |
| 2022-06-24 | 16.33 |
| 2022-06-23 | 15.36 |
| 2022-06-22 | 13.90 |
| 2022-06-21 | 15.84 |
| 2022-06-20 | 16.81 |
| 2022-06-17 | 15.84 |
| 2022-06-16 | 24.57 |
| 2022-06-15 | 26.02 |
| 2022-06-14 | 28.44 |
| 2022-06-13 | 28.44 |
| 2022-06-10 | 29.41 |
| 2022-06-09 | 28.93 |
| 2022-06-08 | 28.93 |
| 2022-06-07 | 28.93 |
| 2022-06-06 | 29.90 |
| 2022-06-02 | 30.87 |
| 2022-06-01 | 28.93 |
| 2022-05-31 | 30.38 |
| 2022-05-30 | 31.35 |
| 2022-05-27 | 26.51 |
| 2022-05-26 | 27.47 |
| 2022-05-25 | 27.96 |
| 2022-05-24 | 28.44 |
| 2022-05-23 | 28.44 |
| 2022-05-20 | 28.93 |
| 2022-05-19 | 27.96 |
| 2022-05-18 | 30.38 |
| 2022-05-17 | 27.96 |
| 2022-05-16 | 28.93 |
| 2022-05-13 | 31.84 |
| 2022-05-12 | 31.35 |
| 2022-05-11 | 30.87 |
| 2022-05-10 | 30.87 |
| 2022-05-06 | 32.81 |
| 2022-05-05 | 33.29 |
| 2022-05-04 | 33.29 |
| 2022-05-03 | 32.32 |
| 2022-04-29 | 30.38 |
| 2022-04-28 | 31.35 |
| 2022-04-27 | 31.35 |
| 2022-04-26 | 32.32 |
| 2022-04-25 | 30.87 |
| 2022-04-22 | 31.84 |
| 2022-04-21 | 31.84 |
| 2022-04-20 | 33.78 |
| 2022-04-19 | 33.29 |
| 2022-04-14 | 35.23 |
| 2022-04-13 | 35.71 |
| 2022-04-12 | 36.68 |
| 2022-04-11 | 38.14 |
| 2022-04-08 | 37.17 |
| 2022-04-07 | 38.62 |
| 2022-04-06 | 36.68 |
| 2022-04-04 | 37.17 |
| 2022-04-01 | 38.14 |
| 2022-03-31 | 38.14 |
| 2022-03-30 | 38.14 |
| 2022-03-29 | 40.56 |
| 2022-03-28 | 38.14 |
| 2022-03-25 | 37.65 |
| 2022-03-24 | 40.75 |
| 2022-03-23 | 40.75 |
| 2022-03-22 | 40.27 |
| 2022-03-21 | 39.33 |
| 2022-03-18 | 38.86 |
| 2022-03-17 | 36.51 |
| 2022-03-16 | 31.80 |
| 2022-03-15 | 32.74 |
| 2022-03-14 | 36.04 |
| 2022-03-11 | 36.04 |
| 2022-03-10 | 32.27 |
| 2022-03-09 | 30.86 |
| 2022-03-08 | 33.68 |
| 2022-03-07 | 32.74 |
| 2022-03-04 | 36.04 |
| 2022-03-03 | 32.74 |
| 2022-03-02 | 31.80 |
| 2022-03-01 | 36.98 |
| 2022-02-28 | 36.51 |
| 2022-02-25 | 39.33 |
| 2022-02-24 | 39.80 |
| 2022-02-23 | 41.69 |
| 2022-02-22 | 43.10 |
| 2022-02-21 | 42.16 |
| 2022-02-18 | 42.63 |
| 2022-02-17 | 42.63 |
| 2022-02-16 | 43.10 |
| 2022-02-15 | 43.10 |
| 2022-02-14 | 41.69 |
| 2022-02-11 | 43.10 |
| 2022-02-10 | 42.63 |
| 2022-02-09 | 43.57 |
| 2022-02-08 | 43.57 |
| 2022-02-07 | 43.57 |
| 2022-02-04 | 44.51 |
| 2022-01-31 | 42.63 |
| 2022-01-28 | 44.04 |
| 2022-01-27 | 44.51 |
| 2022-01-26 | 44.98 |
| 2022-01-25 | 44.98 |
| 2022-01-24 | 45.92 |
| 2022-01-21 | 45.45 |
| 2022-01-20 | 44.98 |
| 2022-01-19 | 45.92 |
| 2022-01-18 | 45.92 |
| 2022-01-17 | 45.45 |
| 2022-01-14 | 46.39 |
| 2022-01-13 | 45.45 |
| 2022-01-12 | 44.98 |
| 2022-01-11 | 45.92 |
| 2022-01-10 | 45.92 |
| 2022-01-07 | 46.39 |
| 2022-01-06 | 43.57 |
| 2022-01-05 | 45.45 |
| 2022-01-04 | 45.45 |
| 2022-01-03 | 44.04 |
| 2021-12-31 | 44.98 |
| 2021-12-30 | 45.92 |
| 2021-12-29 | 44.51 |
| 2021-12-28 | 44.98 |
| 2021-12-24 | 43.57 |
| 2021-12-23 | 44.04 |
| 2021-12-22 | 44.04 |
| 2021-12-21 | 43.10 |
| 2021-12-20 | 42.63 |
| 2021-12-17 | 43.10 |
| 2021-12-16 | 43.57 |
| 2021-12-15 | 43.10 |
| 2021-12-14 | 42.63 |
| 2021-12-13 | 42.16 |
| 2021-12-10 | 42.63 |
| 2021-12-09 | 43.10 |
| 2021-12-08 | 44.98 |
| 2021-12-07 | 43.10 |
| 2021-12-06 | 42.16 |
| 2021-12-03 | 43.57 |
| 2021-12-02 | 44.51 |
| 2021-12-01 | 43.57 |
| 2021-11-30 | 41.22 |
| 2021-11-29 | 45.92 |
| 2021-11-26 | 45.92 |
| 2021-11-25 | 45.92 |
| 2021-11-24 | 45.92 |
| 2021-11-23 | 44.04 |
| 2021-11-22 | 44.04 |
| 2021-11-19 | 43.57 |
| 2021-11-18 | 44.04 |
| 2021-11-17 | 42.63 |
| 2021-11-16 | 44.04 |
| 2021-11-15 | 44.04 |
| 2021-11-12 | 43.57 |
| 2021-11-11 | 42.63 |
| 2021-11-10 | 43.10 |
| 2021-11-09 | 42.16 |
| 2021-11-08 | 44.51 |
| 2021-11-05 | 44.04 |
| 2021-11-04 | 43.10 |
| 2021-11-03 | 44.04 |
| 2021-11-02 | 42.63 |
| 2021-11-01 | 42.16 |
| 2021-10-29 | 43.57 |
| 2021-10-28 | 42.63 |
| 2021-10-27 | 39.33 |
| 2021-10-26 | 41.22 |
| 2021-10-25 | 41.22 |
| 2021-10-22 | 41.22 |
| 2021-10-21 | 44.04 |
| 2021-10-20 | 44.04 |
| 2021-10-19 | 44.51 |
| 2021-10-18 | 43.57 |
| 2021-10-15 | 44.51 |
| 2021-10-12 | 45.45 |
| 2021-10-11 | 44.51 |
| 2021-10-08 | 45.45 |
| 2021-10-07 | 45.45 |
| 2021-10-06 | 45.92 |
| 2021-10-05 | 44.51 |
| 2021-10-04 | 45.45 |
| 2021-09-30 | 45.92 |
| 2021-09-29 | 45.92 |
| 2021-09-28 | 42.63 |
| 2021-09-27 | 42.16 |
| 2021-09-24 | 45.92 |
| 2021-09-23 | 44.98 |
| 2021-09-21 | 36.98 |
| 2021-09-20 | 36.04 |
| 2021-09-17 | 47.81 |
| 2021-09-16 | 45.92 |
| 2021-09-15 | 46.86 |
| 2021-09-14 | 47.34 |
| 2021-09-13 | 47.81 |
| 2021-09-10 | 48.75 |
| 2021-09-09 | 45.92 |
| 2021-09-08 | 48.28 |
| 2021-09-07 | 47.81 |
| 2021-09-06 | 47.34 |
| 2021-09-03 | 47.34 |
| 2021-09-02 | 45.92 |
| 2021-09-01 | 42.63 |
| 2021-08-31 | 44.51 |
| 2021-08-30 | 44.04 |
| 2021-08-27 | 41.22 |
| 2021-08-26 | 42.16 |
| 2021-08-25 | 41.21 |
| 2021-08-24 | 41.67 |
| 2021-08-23 | 40.75 |
| 2021-08-20 | 38.01 |
| 2021-08-19 | 40.30 |
| 2021-08-18 | 39.84 |
| 2021-08-17 | 37.56 |
| 2021-08-16 | 37.56 |
| 2021-08-13 | 37.56 |
| 2021-08-12 | 36.64 |
| 2021-08-11 | 37.10 |
| 2021-08-10 | 37.56 |
| 2021-08-09 | 37.56 |
| 2021-08-06 | 36.64 |
| 2021-08-05 | 37.10 |
| 2021-08-04 | 37.56 |
| 2021-08-03 | 37.10 |
| 2021-08-02 | 36.64 |
| 2021-07-30 | 37.56 |
| 2021-07-29 | 37.56 |
| 2021-07-28 | 35.73 |
| 2021-07-27 | 36.64 |
| 2021-07-26 | 36.18 |
| 2021-07-23 | 37.10 |
| 2021-07-22 | 37.10 |
| 2021-07-21 | 36.64 |
| 2021-07-20 | 36.64 |
| 2021-07-19 | 37.10 |
| 2021-07-16 | 39.38 |
| 2021-07-15 | 39.38 |
| 2021-07-14 | 39.84 |
| 2021-07-13 | 40.75 |
| 2021-07-12 | 37.56 |
| 2021-07-09 | 37.10 |
| 2021-07-08 | 39.38 |
| 2021-07-07 | 43.95 |
| 2021-07-06 | 44.41 |
| 2021-07-05 | 45.78 |
| 2021-07-02 | 43.04 |
| 2021-06-30 | 35.73 |
| 2021-06-29 | 37.10 |
| 2021-06-28 | 37.10 |
| 2021-06-25 | 35.27 |
| 2021-06-24 | 36.18 |
| 2021-06-23 | 35.73 |
| 2021-06-22 | 36.64 |
| 2021-06-21 | 36.18 |
| 2021-06-18 | 37.10 |
| 2021-06-17 | 38.01 |
| 2021-06-16 | 37.10 |
| 2021-06-15 | 37.56 |
| 2021-06-11 | 36.64 |
| 2021-06-10 | 35.27 |
| 2021-06-09 | 36.64 |
| 2021-06-08 | 33.44 |
| 2021-06-07 | 32.99 |
| 2021-06-04 | 32.99 |
| 2021-06-03 | 33.44 |
| 2021-06-02 | 32.99 |
| 2021-06-01 | 32.07 |
| 2021-05-31 | 29.79 |
| 2021-05-28 | 29.33 |
| 2021-05-27 | 27.04 |
| 2021-05-26 | 26.13 |
| 2021-05-25 | 24.76 |
| 2021-05-24 | 25.22 |
| 2021-05-21 | 25.22 |
| 2021-05-20 | 24.30 |
| 2021-05-18 | 25.67 |
| 2021-05-17 | 24.30 |
| 2021-05-14 | 25.67 |
| 2021-05-13 | 23.39 |
| 2021-05-12 | 24.76 |
| 2021-05-11 | 26.13 |
| 2021-05-10 | 27.96 |
| 2021-05-07 | 22.02 |
| 2021-05-06 | 20.65 |
| 2021-05-05 | 19.28 |
| 2021-05-04 | 21.10 |
| 2021-05-03 | 19.28 |
| 2021-04-30 | 18.36 |
| 2021-04-29 | 19.28 |
| 2021-04-28 | 18.36 |
| 2021-04-27 | 17.90 |
| 2021-04-26 | 18.82 |
| 2021-04-23 | 17.90 |
| 2021-04-22 | 19.73 |
| 2021-04-21 | 20.19 |
| 2021-04-20 | 20.19 |
| 2021-04-19 | 20.19 |
| 2021-04-16 | 20.19 |
| 2021-04-15 | 19.73 |
| 2021-04-14 | 19.73 |
| 2021-04-13 | 18.82 |
| 2021-04-12 | 18.82 |
| 2021-04-09 | 19.73 |
| 2021-04-08 | 19.73 |
| 2021-04-07 | 19.73 |
| 2021-04-01 | 19.28 |
| 2021-03-31 | 18.82 |
| 2021-03-30 | 17.90 |
| 2021-03-29 | 16.99 |
| 2021-03-26 | 16.53 |
| 2021-03-25 | 15.62 |
| 2021-03-24 | 15.16 |
| 2021-03-23 | 16.53 |
| 2021-03-22 | 16.53 |
| 2021-03-19 | 16.53 |
| 2021-03-18 | 19.31 |
| 2021-03-17 | 19.31 |
| 2021-03-16 | 18.43 |
| 2021-03-15 | 16.66 |
| 2021-03-12 | 16.66 |
| 2021-03-11 | 17.10 |
| 2021-03-10 | 16.66 |
| 2021-03-09 | 16.22 |
| 2021-03-08 | 14.89 |
| 2021-03-05 | 15.34 |
| 2021-03-04 | 12.68 |
| 2021-03-03 | 13.57 |
| 2021-03-02 | 13.57 |
| 2021-03-01 | 14.89 |
| 2021-02-26 | 13.57 |
| 2021-02-25 | 14.01 |
| 2021-02-24 | 11.80 |
| 2021-02-23 | 14.01 |
| 2021-02-22 | 11.36 |
| 2021-02-19 | 11.36 |
| 2021-02-18 | 11.36 |
| 2021-02-17 | 9.15 |
| 2021-02-16 | 8.71 |
| 2021-02-11 | 6.94 |
| 2021-02-10 | 6.06 |
| 2021-02-09 | 6.06 |
| 2021-02-08 | 5.61 |
| 2021-02-05 | 6.50 |
| 2021-02-04 | 6.06 |
| 2021-02-03 | 5.17 |
| 2021-02-02 | 5.17 |
| 2021-02-01 | 6.50 |
| 2021-01-29 | 6.50 |
| 2021-01-28 | 5.61 |
| 2021-01-27 | 5.61 |
| 2021-01-26 | 6.06 |
| 2021-01-25 | 5.61 |
| 2021-01-22 | 6.50 |
| 2021-01-21 | 7.38 |
| 2021-01-20 | 7.38 |
| 2021-01-19 | 8.26 |
| 2021-01-18 | 6.94 |
| 2021-01-15 | 7.38 |
| 2021-01-14 | 7.82 |
| 2021-01-13 | 7.38 |
| 2021-01-12 | 6.50 |
| 2021-01-11 | 6.94 |
| 2021-01-08 | 5.61 |
| 2021-01-07 | 6.06 |
| 2021-01-06 | 6.50 |
| 2021-01-05 | 6.50 |
| 2021-01-04 | 5.61 |
| 2020-12-31 | 6.94 |
| 2020-12-30 | 7.38 |
| 2020-12-29 | 8.26 |
| 2020-12-28 | 7.82 |
| 2020-12-24 | 9.15 |
| 2020-12-23 | 8.26 |
| 2020-12-22 | 8.26 |
| 2020-12-21 | 8.71 |
| 2020-12-18 | 7.38 |
| 2020-12-17 | 8.26 |
| 2020-12-16 | 9.59 |
| 2020-12-15 | 8.71 |
| 2020-12-14 | 8.71 |
| 2020-12-11 | 8.26 |
| 2020-12-10 | 9.15 |
| 2020-12-09 | 9.15 |
| 2020-12-08 | 8.71 |
| 2020-12-07 | 8.26 |
| 2020-12-04 | 7.38 |
| 2020-12-03 | 6.94 |
| 2020-12-02 | 8.26 |
| 2020-12-01 | 8.26 |
| 2020-11-30 | 8.71 |
| 2020-11-27 | 5.17 |
| 2020-11-26 | 3.85 |
| 2020-11-25 | 3.85 |
| 2020-11-24 | 2.96 |
| 2020-11-23 | 0.75 |
| 2020-11-20 | 2.08 |
| 2020-11-19 | 2.08 |
| 2020-11-18 | 2.52 |
| 2020-11-17 | 2.52 |
| 2020-11-16 | 1.64 |
| 2020-11-13 | 2.08 |
| 2020-11-12 | 4.29 |
| 2020-11-11 | 2.96 |
| 2020-11-10 | 1.19 |
| 2020-11-09 | 0.31 |
| 2020-11-06 | -0.13 |
| 2020-11-05 | -0.57 |
| 2020-11-04 | -0.57 |
| 2020-11-03 | -1.90 |
| 2020-11-02 | -2.78 |
| 2020-10-30 | -2.78 |
| 2020-10-29 | -1.46 |
| 2020-10-28 | -0.57 |
| 2020-10-27 | -0.13 |
| 2020-10-23 | -0.57 |
| 2020-10-22 | -0.57 |
| 2020-10-21 | 0.75 |
| 2020-10-20 | 0.31 |
| 2020-10-19 | -1.01 |
| 2020-10-16 | -0.13 |
| 2020-10-15 | -0.13 |
| 2020-10-14 | 0.75 |
| 2020-10-12 | 1.19 |
| 2020-10-09 | 0.75 |
| 2020-10-08 | 0.75 |
| 2020-10-07 | 0.75 |
| 2020-10-06 | -0.13 |
| 2020-10-05 | 0.75 |
| 2020-09-30 | 1.19 |
| 2020-09-29 | 0.31 |
| 2020-09-28 | -0.13 |
| 2020-09-25 | 0.31 |
| 2020-09-24 | 0.75 |
| 2020-09-23 | 1.19 |
| 2020-09-22 | 0.31 |
| 2020-09-21 | 1.64 |
| 2020-09-18 | 2.08 |
| 2020-09-17 | 2.96 |
| 2020-09-16 | 2.52 |
| 2020-09-15 | 2.08 |
| 2020-09-14 | 2.08 |
| 2020-09-11 | 2.52 |
| 2020-09-10 | 1.64 |
| 2020-09-09 | 2.08 |
| 2020-09-08 | 2.52 |
| 2020-09-07 | 2.08 |
| 2020-09-04 | 2.52 |
| 2020-09-03 | 2.52 |
| 2020-09-02 | 2.96 |
| 2020-09-01 | 3.40 |
| 2020-08-31 | 4.73 |
| 2020-08-28 | 3.85 |
| 2020-08-27 | 2.96 |
| 2020-08-26 | 5.18 |
| 2020-08-25 | 5.18 |
| 2020-08-24 | 5.60 |
| 2020-08-21 | 4.75 |
| 2020-08-20 | 4.32 |
| 2020-08-19 | 4.32 |
| 2020-08-18 | 4.75 |
| 2020-08-17 | 5.18 |
| 2020-08-14 | 4.75 |
| 2020-08-13 | 0.92 |
| 2020-08-12 | -1.21 |
| 2020-08-11 | -2.49 |
| 2020-08-10 | -2.91 |
| 2020-08-07 | -2.91 |
| 2020-08-06 | -2.06 |
| 2020-08-05 | -2.06 |
| 2020-08-04 | -2.91 |
| 2020-08-03 | -2.91 |
| 2020-07-31 | -0.79 |
| 2020-07-30 | -0.36 |
| 2020-07-29 | -1.64 |
| 2020-07-28 | -2.06 |
| 2020-07-27 | -2.06 |
| 2020-07-24 | -2.91 |
| 2020-07-23 | -2.06 |
| 2020-07-22 | -2.49 |
| 2020-07-21 | -2.06 |
| 2020-07-20 | -1.21 |
| 2020-07-17 | -1.21 |
| 2020-07-16 | -0.36 |
| 2020-07-15 | -1.21 |
| 2020-07-14 | -1.64 |
| 2020-07-13 | -0.36 |
| 2020-07-10 | -1.64 |
| 2020-07-09 | 0.49 |
| 2020-07-08 | 0.49 |
| 2020-07-07 | 1.77 |
| 2020-07-06 | 3.47 |
| 2020-07-03 | 0.92 |
| 2020-07-02 | 0.07 |
| 2020-06-30 | -1.64 |
| 2020-06-29 | -2.49 |
| 2020-06-26 | -2.91 |
| 2020-06-24 | -2.91 |
| 2020-06-23 | -2.49 |
| 2020-06-22 | -1.21 |
| 2020-06-19 | -0.36 |
| 2020-06-18 | -1.21 |
| 2020-06-17 | -0.36 |
| 2020-06-16 | -1.64 |
| 2020-06-15 | -2.49 |
| 2020-06-12 | -2.91 |
| 2020-06-11 | -2.49 |
| 2020-06-10 | 0.92 |
| 2020-06-09 | 1.34 |
| 2020-06-08 | -1.64 |
| 2020-06-05 | 0.07 |
| 2020-06-04 | -2.91 |
| 2020-06-03 | -1.64 |
| 2020-06-02 | -4.19 |
| 2020-06-01 | -5.90 |
| 2020-05-29 | -6.75 |
| 2020-05-28 | -8.45 |
| 2020-05-27 | -6.32 |
| 2020-05-26 | -5.04 |
| 2020-05-25 | -6.32 |
| 2020-05-22 | -5.47 |
| 2020-05-21 | 0.92 |
| 2020-05-20 | 1.34 |
| 2020-05-19 | 1.34 |
| 2020-05-18 | 0.92 |
| 2020-05-15 | 1.77 |
| 2020-05-14 | 1.34 |
| 2020-05-13 | 2.20 |
| 2020-05-12 | 2.20 |
| 2020-05-11 | 4.32 |
| 2020-05-08 | 3.47 |
| 2020-05-07 | 2.20 |
| 2020-05-06 | 2.62 |
| 2020-05-05 | 3.05 |
| 2020-05-04 | 1.77 |
| 2020-04-29 | 6.03 |
| 2020-04-28 | 6.45 |
| 2020-04-27 | 3.05 |
| 2020-04-24 | 2.20 |
| 2020-04-23 | 3.47 |
| 2020-04-22 | 1.77 |
| 2020-04-21 | 2.20 |
| 2020-04-20 | 5.60 |
| 2020-04-17 | 6.45 |
| 2020-04-16 | 4.75 |
| 2020-04-15 | 6.03 |
| 2020-04-14 | 6.03 |
| 2020-04-09 | 4.32 |
| 2020-04-08 | 1.34 |
| 2020-04-07 | 2.20 |
| 2020-04-06 | 0.49 |
| 2020-04-03 | -2.06 |
| 2020-04-02 | -1.64 |
| 2020-04-01 | 1.34 |
| 2020-03-31 | 3.47 |
| 2020-03-30 | 2.62 |
| 2020-03-27 | 3.05 |
| 2020-03-26 | 3.05 |
| 2020-03-25 | 2.62 |
| 2020-03-24 | -3.32 |
| 2020-03-23 | -7.01 |
| 2020-03-20 | -2.50 |
| 2020-03-19 | -4.14 |
| 2020-03-18 | 2.42 |
| 2020-03-17 | 6.10 |
| 2020-03-16 | 3.24 |
| 2020-03-13 | 6.92 |
| 2020-03-12 | 11.02 |
| 2020-03-11 | 13.89 |
| 2020-03-10 | 14.30 |
| 2020-03-09 | 10.20 |
| 2020-03-06 | 20.03 |
| 2020-03-05 | 20.85 |
| 2020-03-04 | 17.16 |
| 2020-03-03 | 17.16 |
| 2020-03-02 | 15.12 |
| 2020-02-28 | 15.94 |
| 2020-02-27 | 18.39 |
| 2020-02-26 | 19.21 |
| 2020-02-25 | 19.21 |
| 2020-02-24 | 19.62 |
| 2020-02-21 | 20.85 |
| 2020-02-20 | 22.08 |
| 2020-02-19 | 22.49 |
| 2020-02-18 | 22.49 |
| 2020-02-17 | 22.49 |
| 2020-02-14 | 21.67 |
| 2020-02-13 | 22.08 |
| 2020-02-12 | 20.85 |
| 2020-02-11 | 21.26 |
| 2020-02-10 | 20.44 |
| 2020-02-07 | 22.08 |
| 2020-02-06 | 22.90 |
| 2020-02-05 | 22.49 |
| 2020-02-04 | 22.08 |
| 2020-02-03 | 20.85 |
| 2020-01-31 | 21.67 |
| 2020-01-30 | 21.67 |
| 2020-01-29 | 22.90 |
| 2020-01-24 | 24.54 |
| 2020-01-23 | 24.13 |
| 2020-01-22 | 24.95 |
| 2020-01-21 | 24.13 |
| 2020-01-20 | 24.54 |
| 2020-01-17 | 25.36 |
| 2020-01-16 | 23.72 |
| 2020-01-15 | 24.95 |
| 2020-01-14 | 24.54 |
| 2020-01-13 | 25.77 |
| 2020-01-10 | 24.95 |
| 2020-01-09 | 24.54 |
| 2020-01-08 | 22.90 |
| 2020-01-07 | 24.95 |
| 2020-01-06 | 25.77 |
| 2020-01-03 | 25.36 |
| 2020-01-02 | 25.77 |
| 2019-12-31 | 24.95 |
| 2019-12-30 | 27.00 |
| 2019-12-27 | 26.59 |
| 2019-12-24 | 26.59 |
| 2019-12-23 | 23.31 |
| 2019-12-20 | 21.26 |
| 2019-12-19 | 21.26 |
| 2019-12-18 | 21.26 |
| 2019-12-17 | 23.72 |
| 2019-12-16 | 22.08 |
| 2019-12-13 | 22.49 |
| 2019-12-12 | 22.90 |
| 2019-12-11 | 22.90 |
| 2019-12-10 | 22.08 |
| 2019-12-09 | 22.90 |
| 2019-12-06 | 22.90 |
| 2019-12-05 | 22.08 |
| 2019-12-04 | 22.08 |
| 2019-12-03 | 22.08 |
| 2019-12-02 | 21.67 |
| 2019-11-29 | 21.67 |
| 2019-11-28 | 21.67 |
| 2019-11-27 | 20.44 |
| 2019-11-26 | 20.03 |
| 2019-11-25 | 18.80 |
| 2019-11-22 | 19.21 |
| 2019-11-21 | 20.44 |
| 2019-11-20 | 21.67 |
| 2019-11-19 | 21.67 |
| 2019-11-18 | 19.62 |
| 2019-11-15 | 18.39 |
| 2019-11-14 | 19.21 |
| 2019-11-13 | 20.85 |
| 2019-11-12 | 23.72 |
| 2019-11-11 | 23.31 |
| 2019-11-08 | 26.59 |
| 2019-11-07 | 27.82 |
| 2019-11-06 | 26.59 |
| 2019-11-05 | 26.18 |
| 2019-11-04 | 26.18 |
| 2019-11-01 | 28.23 |
| 2019-10-31 | 26.59 |
| 2019-10-30 | 24.95 |
| 2019-10-29 | 24.13 |
| 2019-10-28 | 25.77 |
| 2019-10-25 | 25.36 |
| 2019-10-24 | 24.54 |
| 2019-10-23 | 24.95 |
| 2019-10-22 | 25.77 |
| 2019-10-21 | 22.90 |
| 2019-10-18 | 19.62 |
| 2019-10-17 | 20.85 |
| 2019-10-16 | 19.62 |
| 2019-10-15 | 19.62 |
| 2019-10-14 | 18.80 |
| 2019-10-11 | 15.53 |
| 2019-10-10 | 12.66 |
| 2019-10-09 | 13.48 |
| 2019-10-08 | 14.30 |
| 2019-10-04 | 17.98 |
| 2019-10-03 | 18.80 |
| 2019-10-02 | 18.80 |
| 2019-09-30 | 18.80 |
| 2019-09-27 | 17.98 |
| 2019-09-26 | 17.16 |
| 2019-09-25 | 17.57 |
| 2019-09-24 | 17.98 |
| 2019-09-23 | 18.80 |
| 2019-09-20 | 20.44 |
| 2019-09-19 | 18.80 |
| 2019-09-18 | 19.62 |
| 2019-09-17 | 21.26 |
| 2019-09-16 | 21.67 |
| 2019-09-13 | 22.90 |
| 2019-09-12 | 21.26 |
| 2019-09-11 | 21.67 |
| 2019-09-10 | 18.80 |
| 2019-09-09 | 19.62 |
| 2019-09-06 | 20.85 |
| 2019-09-05 | 20.03 |
| 2019-09-04 | 23.72 |
| 2019-09-03 | 15.53 |
| 2019-09-02 | 16.34 |
| 2019-08-30 | 19.21 |
| 2019-08-29 | 18.39 |
| 2019-08-28 | 19.21 |
| 2019-08-27 | 18.80 |
| 2019-08-26 | 19.62 |
| 2019-08-23 | 24.54 |
| 2019-08-22 | 24.54 |
| 2019-08-21 | 27.00 |
| 2019-08-20 | 28.23 |
| 2019-08-19 | 29.04 |
| 2019-08-16 | 28.63 |
| 2019-08-15 | 26.04 |
| 2019-08-14 | 24.85 |
| 2019-08-13 | 23.26 |
| 2019-08-12 | 25.64 |
| 2019-08-09 | 27.63 |
| 2019-08-08 | 28.43 |
| 2019-08-07 | 26.84 |
| 2019-08-06 | 24.85 |
| 2019-08-05 | 26.04 |
| 2019-08-02 | 29.22 |
| 2019-08-01 | 30.42 |
| 2019-07-31 | 29.62 |
| 2019-07-30 | 30.42 |
| 2019-07-29 | 30.42 |
| 2019-07-26 | 33.99 |
| 2019-07-25 | 35.19 |
| 2019-07-24 | 37.17 |
| 2019-07-23 | 37.97 |
| 2019-07-22 | 39.16 |
| 2019-07-19 | 41.55 |
| 2019-07-18 | 41.15 |
| 2019-07-17 | 40.36 |
| 2019-07-16 | 40.36 |
| 2019-07-15 | 41.15 |
| 2019-07-12 | 40.75 |
| 2019-07-11 | 41.95 |
| 2019-07-10 | 40.75 |
| 2019-07-09 | 41.15 |
| 2019-07-08 | 41.55 |
| 2019-07-05 | 41.95 |
| 2019-07-04 | 39.56 |
| 2019-07-03 | 37.17 |
| 2019-07-02 | 35.98 |
| 2019-06-28 | 35.58 |
| 2019-06-27 | 35.98 |
| 2019-06-26 | 35.98 |
| 2019-06-25 | 35.58 |
| 2019-06-24 | 35.19 |
| 2019-06-21 | 35.19 |
| 2019-06-20 | 35.19 |
| 2019-06-19 | 35.19 |
| 2019-06-18 | 33.99 |
| 2019-06-17 | 32.01 |
| 2019-06-14 | 32.01 |
| 2019-06-13 | 32.01 |
| 2019-06-12 | 31.61 |
| 2019-06-11 | 33.99 |
| 2019-06-10 | 33.99 |
| 2019-06-06 | 33.60 |
| 2019-06-05 | 33.20 |
| 2019-06-04 | 30.81 |
| 2019-06-03 | 30.42 |
| 2019-05-31 | 31.61 |
| 2019-05-30 | 33.20 |
| 2019-05-29 | 33.60 |
| 2019-05-28 | 33.99 |
| 2019-05-27 | 33.99 |
| 2019-05-24 | 33.99 |
| 2019-05-23 | 34.39 |
| 2019-05-22 | 37.57 |
| 2019-05-21 | 34.39 |
| 2019-05-20 | 32.80 |
| 2019-05-17 | 34.79 |
| 2019-05-16 | 33.20 |
| 2019-05-15 | 32.80 |
| 2019-05-14 | 32.80 |
| 2019-05-10 | 32.80 |
| 2019-05-09 | 32.40 |
| 2019-05-08 | 34.39 |
| 2019-05-07 | 33.99 |
| 2019-05-06 | 32.40 |
| 2019-05-03 | 33.60 |
| 2019-05-02 | 33.60 |
| 2019-04-30 | 33.99 |
| 2019-04-29 | 34.39 |
| 2019-04-26 | 33.60 |
| 2019-04-25 | 34.39 |
| 2019-04-24 | 33.60 |
| 2019-04-23 | 32.80 |
| 2019-04-18 | 33.60 |
| 2019-04-17 | 33.60 |
| 2019-04-16 | 35.58 |
| 2019-04-15 | 34.39 |
| 2019-04-12 | 35.98 |
| 2019-04-11 | 35.58 |
| 2019-04-10 | 34.79 |
| 2019-04-09 | 37.57 |
| 2019-04-08 | 35.98 |
| 2019-04-04 | 37.97 |
| 2019-04-03 | 41.59 |
| 2019-04-02 | 38.87 |
| 2019-04-01 | 38.10 |
| 2019-03-29 | 37.32 |
| 2019-03-28 | 37.71 |
| 2019-03-27 | 36.93 |
| 2019-03-26 | 34.22 |
| 2019-03-25 | 34.22 |
| 2019-03-22 | 33.05 |
| 2019-03-21 | 30.34 |
| 2019-03-20 | 29.56 |
| 2019-03-19 | 29.56 |
| 2019-03-18 | 28.79 |
| 2019-03-15 | 29.17 |
| 2019-03-14 | 29.56 |
| 2019-03-13 | 29.95 |
| 2019-03-12 | 29.17 |
| 2019-03-11 | 28.79 |
| 2019-03-08 | 27.62 |
| 2019-03-07 | 28.01 |
| 2019-03-06 | 28.01 |
| 2019-03-05 | 28.01 |
| 2019-03-04 | 28.79 |
| 2019-03-01 | 28.01 |
| 2019-02-28 | 28.40 |
| 2019-02-27 | 28.40 |
| 2019-02-26 | 27.62 |
| 2019-02-25 | 29.56 |
| 2019-02-22 | 29.95 |
| 2019-02-21 | 26.85 |
| 2019-02-20 | 26.85 |
| 2019-02-19 | 24.91 |
| 2019-02-18 | 24.13 |
| 2019-02-15 | 24.52 |
| 2019-02-14 | 24.91 |
| 2019-02-13 | 24.52 |
| 2019-02-12 | 24.52 |
| 2019-02-11 | 23.74 |
| 2019-02-08 | 22.97 |
| 2019-02-04 | 22.58 |
| 2019-02-01 | 21.80 |
| 2019-01-31 | 22.19 |
| 2019-01-30 | 21.42 |
| 2019-01-29 | 21.42 |
| 2019-01-28 | 21.80 |
| 2019-01-25 | 21.42 |
| 2019-01-24 | 21.03 |
| 2019-01-23 | 20.25 |
| 2019-01-22 | 20.25 |
| 2019-01-21 | 20.25 |
| 2019-01-18 | 19.09 |
| 2019-01-17 | 20.25 |
| 2019-01-16 | 20.25 |
| 2019-01-15 | 21.03 |
| 2019-01-14 | 20.64 |
| 2019-01-11 | 19.87 |
| 2019-01-10 | 20.25 |
| 2019-01-09 | 19.09 |
| 2019-01-08 | 19.09 |
| 2019-01-07 | 16.76 |
| 2019-01-04 | 16.76 |
| 2019-01-03 | 16.37 |
| 2019-01-02 | 16.37 |
| 2018-12-31 | 16.37 |
| 2018-12-28 | 15.60 |
| 2018-12-27 | 15.60 |
| 2018-12-24 | 15.60 |
| 2018-12-21 | 13.66 |
| 2018-12-20 | 15.60 |
| 2018-12-19 | 16.37 |
| 2018-12-18 | 16.37 |
| 2018-12-17 | 16.37 |
| 2018-12-14 | 15.99 |
| 2018-12-13 | 15.60 |
| 2018-12-12 | 15.21 |
| 2018-12-11 | 14.43 |
| 2018-12-10 | 13.66 |
| 2018-12-07 | 14.43 |
| 2018-12-06 | 14.43 |
| 2018-12-05 | 14.43 |
| 2018-12-04 | 14.05 |
| 2018-12-03 | 14.43 |
| 2018-11-30 | 14.05 |
| 2018-11-29 | 12.11 |
| 2018-11-28 | 10.94 |
| 2018-11-27 | 10.56 |
| 2018-11-26 | 11.72 |
| 2018-11-23 | 10.94 |
| 2018-11-22 | 10.17 |
| 2018-11-21 | 9.00 |
| 2018-11-20 | 9.00 |
| 2018-11-19 | 9.39 |
| 2018-11-16 | 9.39 |
| 2018-11-15 | 9.78 |
| 2018-11-14 | 9.00 |
| 2018-11-13 | 8.62 |
| 2018-11-12 | 9.00 |
| 2018-11-09 | 8.62 |
| 2018-11-08 | 10.17 |
| 2018-11-07 | 9.39 |
| 2018-11-06 | 9.39 |
| 2018-11-05 | 9.78 |
| 2018-11-02 | 10.17 |
| 2018-11-01 | 8.62 |
| 2018-10-31 | 7.84 |
| 2018-10-30 | 7.06 |
| 2018-10-29 | 7.84 |
| 2018-10-26 | 8.23 |
| 2018-10-25 | 7.45 |
| 2018-10-24 | 9.00 |
| 2018-10-23 | 10.56 |
| 2018-10-22 | 10.17 |
| 2018-10-19 | 10.56 |
| 2018-10-18 | 11.33 |
| 2018-10-16 | 11.33 |
| 2018-10-15 | 10.94 |
| 2018-10-12 | 10.94 |
| 2018-10-11 | 12.11 |
| 2018-10-10 | 14.82 |
| 2018-10-09 | 13.66 |
| 2018-10-08 | 14.82 |
| 2018-10-05 | 15.60 |
| 2018-10-04 | 16.37 |
| 2018-10-03 | 17.15 |
| 2018-10-02 | 17.54 |
| 2018-09-28 | 17.93 |
| 2018-09-27 | 17.54 |
| 2018-09-26 | 17.93 |
| 2018-09-24 | 18.70 |
| 2018-09-21 | 19.87 |
| 2018-09-20 | 19.09 |
| 2018-09-19 | 19.48 |
| 2018-09-18 | 18.70 |
| 2018-09-17 | 19.48 |
| 2018-09-14 | 19.09 |
| 2018-09-13 | 19.09 |
| 2018-09-12 | 19.48 |
| 2018-09-11 | 19.48 |
| 2018-09-10 | 19.09 |
| 2018-09-07 | 20.64 |
| 2018-09-06 | 19.87 |
| 2018-09-05 | 20.25 |
| 2018-09-04 | 21.80 |
| 2018-09-03 | 21.80 |
| 2018-08-31 | 21.80 |
| 2018-08-30 | 22.19 |
| 2018-08-29 | 22.97 |
| 2018-08-28 | 22.97 |
| 2018-08-27 | 23.36 |
| 2018-08-24 | 22.89 |
| 2018-08-23 | 22.51 |
| 2018-08-22 | 22.89 |
| 2018-08-21 | 22.14 |
| 2018-08-20 | 22.14 |
| 2018-08-17 | 21.01 |
| 2018-08-16 | 19.88 |
| 2018-08-15 | 20.63 |
| 2018-08-14 | 21.38 |
| 2018-08-13 | 20.63 |
| 2018-08-10 | 20.63 |
| 2018-08-09 | 21.76 |
| 2018-08-08 | 21.01 |
| 2018-08-07 | 21.01 |
| 2018-08-06 | 21.01 |
| 2018-08-03 | 20.63 |
| 2018-08-02 | 22.14 |
| 2018-08-01 | 23.64 |
| 2018-07-31 | 22.89 |
| 2018-07-30 | 21.76 |
| 2018-07-27 | 20.63 |
| 2018-07-26 | 20.63 |
| 2018-07-25 | 21.01 |
| 2018-07-24 | 21.38 |
| 2018-07-23 | 20.63 |
| 2018-07-20 | 20.25 |
| 2018-07-19 | 20.25 |
| 2018-07-18 | 20.25 |
| 2018-07-17 | 20.25 |
| 2018-07-16 | 20.63 |
| 2018-07-13 | 20.25 |
| 2018-07-12 | 20.63 |
| 2018-07-11 | 20.63 |
| 2018-07-10 | 21.38 |
| 2018-07-09 | 21.38 |
| 2018-07-06 | 19.12 |
| 2018-07-05 | 19.12 |
| 2018-07-04 | 18.74 |
| 2018-07-03 | 18.74 |
| 2018-06-29 | 19.88 |
| 2018-06-28 | 20.25 |
| 2018-06-27 | 19.50 |
| 2018-06-26 | 19.88 |
| 2018-06-25 | 20.63 |
| 2018-06-22 | 21.01 |
| 2018-06-21 | 21.38 |
| 2018-06-20 | 21.76 |
| 2018-06-19 | 22.51 |
| 2018-06-15 | 24.02 |
| 2018-06-14 | 22.51 |
| 2018-06-13 | 22.89 |
| 2018-06-12 | 22.89 |
| 2018-06-11 | 22.89 |
| 2018-06-08 | 22.14 |
| 2018-06-07 | 22.51 |
| 2018-06-06 | 22.14 |
| 2018-06-05 | 22.89 |
| 2018-06-04 | 22.51 |
| 2018-06-01 | 22.14 |
| 2018-05-31 | 22.51 |
| 2018-05-30 | 21.38 |
| 2018-05-29 | 21.38 |
| 2018-05-28 | 21.76 |
| 2018-05-25 | 21.01 |
| 2018-05-24 | 21.38 |
| 2018-05-23 | 21.01 |
| 2018-05-21 | 21.01 |
| 2018-05-18 | 21.01 |
| 2018-05-17 | 21.38 |
| 2018-05-16 | 21.01 |
| 2018-05-15 | 21.01 |
| 2018-05-14 | 21.01 |
| 2018-05-11 | 21.01 |
| 2018-05-10 | 21.01 |
| 2018-05-09 | 20.25 |
| 2018-05-08 | 20.63 |
| 2018-05-07 | 20.25 |
| 2018-05-04 | 20.25 |
| 2018-05-03 | 21.01 |
| 2018-05-02 | 21.01 |
| 2018-04-30 | 22.14 |
| 2018-04-27 | 21.76 |
| 2018-04-26 | 21.38 |
| 2018-04-25 | 21.38 |
| 2018-04-24 | 22.14 |
| 2018-04-23 | 21.76 |
| 2018-04-20 | 21.38 |
| 2018-04-19 | 21.01 |
| 2018-04-18 | 21.01 |
| 2018-04-17 | 21.38 |
| 2018-04-16 | 21.76 |
| 2018-04-13 | 21.76 |
| 2018-04-12 | 21.76 |
| 2018-04-11 | 22.14 |
| 2018-04-10 | 21.76 |
| 2018-04-09 | 21.76 |
| 2018-04-06 | 20.63 |
| 2018-04-04 | 21.38 |
| 2018-04-03 | 22.51 |
| 2018-03-29 | 23.27 |
| 2018-03-28 | 22.89 |
| 2018-03-27 | 23.02 |
| 2018-03-26 | 23.39 |
| 2018-03-23 | 22.29 |
| 2018-03-22 | 23.39 |
| 2018-03-21 | 23.39 |
| 2018-03-20 | 23.02 |
| 2018-03-19 | 23.76 |
| 2018-03-16 | 23.76 |
| 2018-03-15 | 26.33 |
| 2018-03-14 | 26.33 |
| 2018-03-13 | 25.23 |
| 2018-03-12 | 25.59 |
| 2018-03-09 | 25.23 |
| 2018-03-08 | 25.23 |
| 2018-03-07 | 24.86 |
| 2018-03-06 | 24.49 |
| 2018-03-05 | 23.76 |
| 2018-03-02 | 24.49 |
| 2018-03-01 | 23.76 |
| 2018-02-28 | 23.39 |
| 2018-02-27 | 24.49 |
| 2018-02-26 | 23.76 |
| 2018-02-23 | 23.39 |
| 2018-02-22 | 23.02 |
| 2018-02-21 | 23.76 |
| 2018-02-20 | 24.12 |
| 2018-02-15 | 23.76 |
| 2018-02-14 | 23.02 |
| 2018-02-13 | 22.29 |
| 2018-02-12 | 20.82 |
| 2018-02-09 | 21.19 |
| 2018-02-08 | 23.76 |
| 2018-02-07 | 23.76 |
| 2018-02-06 | 21.55 |
| 2018-02-05 | 24.49 |
| 2018-02-02 | 26.70 |
| 2018-02-01 | 27.06 |
| 2018-01-31 | 25.59 |
| 2018-01-30 | 25.96 |
| 2018-01-29 | 26.33 |
| 2018-01-26 | 27.06 |
| 2018-01-25 | 26.70 |
| 2018-01-24 | 27.06 |
| 2018-01-23 | 26.33 |
| 2018-01-22 | 28.16 |
| 2018-01-19 | 28.53 |
| 2018-01-18 | 27.06 |
| 2018-01-17 | 27.80 |
| 2018-01-16 | 27.43 |
| 2018-01-15 | 27.06 |
| 2018-01-12 | 27.80 |
| 2018-01-11 | 27.06 |
| 2018-01-10 | 26.70 |
| 2018-01-09 | 25.59 |
| 2018-01-08 | 24.86 |
| 2018-01-05 | 24.12 |
| 2018-01-04 | 23.76 |
| 2018-01-03 | 23.39 |
| 2018-01-02 | 23.76 |
| 2017-12-29 | 22.66 |
| 2017-12-28 | 22.29 |
| 2017-12-27 | 22.29 |
| 2017-12-22 | 21.19 |
| 2017-12-21 | 21.19 |
| 2017-12-20 | 21.55 |
| 2017-12-19 | 21.55 |
| 2017-12-18 | 21.55 |
| 2017-12-15 | 21.19 |
| 2017-12-14 | 20.45 |
| 2017-12-13 | 20.45 |
| 2017-12-12 | 20.45 |
| 2017-12-11 | 20.08 |
| 2017-12-08 | 20.45 |
| 2017-12-07 | 20.45 |
| 2017-12-06 | 20.45 |
| 2017-12-05 | 20.82 |
| 2017-12-04 | 21.19 |
| 2017-12-01 | 20.45 |
| 2017-11-30 | 21.19 |
| 2017-11-29 | 21.19 |
| 2017-11-28 | 21.19 |
| 2017-11-27 | 20.82 |
| 2017-11-24 | 21.19 |
| 2017-11-23 | 20.45 |
| 2017-11-22 | 20.82 |
| 2017-11-21 | 20.08 |
| 2017-11-20 | 20.82 |
| 2017-11-17 | 20.45 |
| 2017-11-16 | 20.82 |
| 2017-11-15 | 20.82 |
| 2017-11-14 | 20.82 |
| 2017-11-13 | 20.45 |
| 2017-11-10 | 21.19 |
| 2017-11-09 | 21.55 |
| 2017-11-08 | 21.55 |
| 2017-11-07 | 21.92 |
| 2017-11-06 | 21.92 |
| 2017-11-03 | 22.29 |
| 2017-11-02 | 22.29 |
| 2017-11-01 | 21.92 |
| 2017-10-31 | 22.29 |
| 2017-10-30 | 21.92 |
| 2017-10-27 | 21.19 |
| 2017-10-26 | 21.55 |
| 2017-10-25 | 21.92 |
| 2017-10-24 | 21.92 |
| 2017-10-23 | 23.02 |
| 2017-10-20 | 23.39 |
| 2017-10-19 | 21.92 |
| 2017-10-18 | 21.92 |
| 2017-10-17 | 21.92 |
| 2017-10-16 | 22.29 |
| 2017-10-13 | 21.55 |
| 2017-10-12 | 21.92 |
| 2017-10-11 | 22.29 |
| 2017-10-10 | 22.66 |
| 2017-10-09 | 22.29 |
| 2017-10-06 | 21.92 |
| 2017-10-04 | 21.55 |
| 2017-10-03 | 21.55 |
| 2017-09-29 | 21.19 |
| 2017-09-28 | 21.92 |
| 2017-09-27 | 21.92 |
| 2017-09-26 | 21.19 |
| 2017-09-25 | 21.19 |
| 2017-09-22 | 22.29 |
| 2017-09-21 | 22.66 |
| 2017-09-20 | 22.29 |
| 2017-09-19 | 22.66 |
| 2017-09-18 | 24.49 |
| 2017-09-15 | 23.76 |
| 2017-09-14 | 21.55 |
| 2017-09-13 | 21.92 |
| 2017-09-12 | 22.66 |
| 2017-09-11 | 22.29 |
| 2017-09-08 | 22.29 |
| 2017-09-07 | 21.92 |
| 2017-09-06 | 21.92 |
| 2017-09-05 | 21.19 |
| 2017-09-04 | 21.92 |
| 2017-09-01 | 21.92 |
| 2017-08-31 | 21.92 |
| 2017-08-30 | 22.97 |
| 2017-08-29 | 22.97 |
| 2017-08-28 | 22.25 |
| 2017-08-25 | 21.90 |
| 2017-08-24 | 21.54 |
| 2017-08-22 | 21.90 |
| 2017-08-21 | 21.54 |
| 2017-08-18 | 22.25 |
| 2017-08-17 | 22.61 |
| 2017-08-16 | 23.68 |
| 2017-08-15 | 23.33 |
| 2017-08-14 | 22.25 |
| 2017-08-11 | 20.11 |
| 2017-08-10 | 21.54 |
| 2017-08-09 | 22.97 |
| 2017-08-08 | 22.61 |
| 2017-08-07 | 22.97 |
| 2017-08-04 | 22.61 |
| 2017-08-03 | 22.61 |
| 2017-08-02 | 21.90 |
| 2017-08-01 | 21.90 |
| 2017-07-31 | 22.61 |
| 2017-07-28 | 22.25 |
| 2017-07-27 | 22.61 |
| 2017-07-26 | 22.25 |
| 2017-07-25 | 22.25 |
| 2017-07-24 | 21.90 |
| 2017-07-21 | 21.54 |
| 2017-07-20 | 20.82 |
| 2017-07-19 | 20.82 |
| 2017-07-18 | 20.82 |
| 2017-07-17 | 19.04 |
| 2017-07-14 | 19.04 |
| 2017-07-13 | 18.68 |
| 2017-07-12 | 18.32 |
| 2017-07-11 | 17.61 |
| 2017-07-10 | 17.25 |
| 2017-07-07 | 17.96 |
| 2017-07-06 | 18.68 |
| 2017-07-05 | 19.39 |
| 2017-07-04 | 18.68 |
| 2017-07-03 | 19.75 |
| 2017-06-30 | 18.68 |
| 2017-06-29 | 19.39 |
| 2017-06-28 | 19.04 |
| 2017-06-27 | 19.04 |
| 2017-06-26 | 18.68 |
| 2017-06-23 | 18.68 |
| 2017-06-22 | 18.32 |
| 2017-06-21 | 18.68 |
| 2017-06-20 | 17.96 |
| 2017-06-19 | 17.96 |
| 2017-06-16 | 17.25 |
| 2017-06-15 | 18.68 |
| 2017-06-14 | 19.75 |
| 2017-06-13 | 19.75 |
| 2017-06-12 | 18.68 |
| 2017-06-09 | 19.39 |
| 2017-06-08 | 20.47 |
| 2017-06-07 | 20.82 |
| 2017-06-06 | 20.47 |
| 2017-06-05 | 20.11 |
| 2017-06-02 | 19.04 |
| 2017-06-01 | 19.75 |
| 2017-05-31 | 19.39 |
| 2017-05-29 | 17.25 |
| 2017-05-26 | 16.18 |
| 2017-05-25 | 16.18 |
| 2017-05-24 | 15.10 |
| 2017-05-23 | 15.46 |
| 2017-05-22 | 16.18 |
| 2017-05-19 | 16.53 |
| 2017-05-18 | 15.46 |
| 2017-05-17 | 16.53 |
| 2017-05-16 | 14.39 |
| 2017-05-15 | 14.03 |
| 2017-05-12 | 14.03 |
| 2017-05-11 | 14.39 |
| 2017-05-10 | 14.75 |
| 2017-05-09 | 14.39 |
| 2017-05-08 | 14.03 |
| 2017-05-05 | 13.67 |
| 2017-05-04 | 14.75 |
| 2017-05-02 | 14.75 |
| 2017-04-28 | 12.96 |
| 2017-04-27 | 12.96 |
| 2017-04-26 | 13.67 |
| 2017-04-25 | 13.67 |
| 2017-04-24 | 13.67 |
| 2017-04-21 | 12.96 |
| 2017-04-20 | 13.32 |
| 2017-04-19 | 13.67 |
| 2017-04-18 | 14.39 |
| 2017-04-13 | 14.75 |
| 2017-04-12 | 14.39 |
| 2017-04-11 | 13.67 |
| 2017-04-10 | 13.67 |
| 2017-04-07 | 13.67 |
| 2017-04-06 | 13.32 |
| 2017-04-05 | 12.96 |
| 2017-04-03 | 11.53 |
| 2017-03-31 | 10.10 |
| 2017-03-30 | 11.17 |
| 2017-03-29 | 11.53 |
| 2017-03-28 | 12.24 |
| 2017-03-27 | 11.53 |
| 2017-03-24 | 10.46 |
| 2017-03-23 | 11.27 |
| 2017-03-22 | 10.93 |
| 2017-03-21 | 11.97 |
| 2017-03-20 | 10.93 |
| 2017-03-17 | 11.27 |
| 2017-03-16 | 7.80 |
| 2017-03-15 | 7.10 |
| 2017-03-14 | 7.10 |
| 2017-03-13 | 7.10 |
| 2017-03-10 | 9.54 |
| 2017-03-09 | 9.88 |
| 2017-03-08 | 10.23 |
| 2017-03-07 | 10.23 |
| 2017-03-06 | 10.58 |
| 2017-03-03 | 9.88 |
| 2017-03-02 | 11.62 |
| 2017-03-01 | 11.27 |
| 2017-02-28 | 10.58 |
| 2017-02-27 | 10.23 |
| 2017-02-24 | 9.54 |
| 2017-02-23 | 9.54 |
| 2017-02-22 | 10.23 |
| 2017-02-21 | 9.88 |
| 2017-02-20 | 10.58 |
| 2017-02-17 | 10.93 |
| 2017-02-16 | 10.58 |
| 2017-02-15 | 11.97 |
| 2017-02-14 | 10.93 |
| 2017-02-13 | 10.93 |
| 2017-02-10 | 11.62 |
| 2017-02-09 | 12.67 |
| 2017-02-08 | 12.67 |
| 2017-02-07 | 12.67 |
| 2017-02-06 | 12.32 |
| 2017-02-03 | 10.23 |
| 2017-02-02 | 10.58 |
| 2017-02-01 | 10.58 |
| 2017-01-27 | 9.54 |
| 2017-01-26 | 9.54 |
| 2017-01-25 | 9.88 |
| 2017-01-24 | 9.54 |
| 2017-01-23 | 9.54 |
| 2017-01-20 | 8.84 |
| 2017-01-19 | 8.84 |
| 2017-01-18 | 9.54 |
| 2017-01-17 | 8.49 |
| 2017-01-16 | 9.54 |
| 2017-01-13 | 9.19 |
| 2017-01-12 | 8.84 |
| 2017-01-11 | 9.54 |
| 2017-01-10 | 10.23 |
| 2017-01-09 | 8.15 |
| 2017-01-06 | 8.84 |
| 2017-01-05 | 9.19 |
| 2017-01-04 | 8.15 |
| 2017-01-03 | 6.41 |
| 2016-12-30 | 6.41 |
| 2016-12-29 | 4.67 |
| 2016-12-28 | 4.67 |
| 2016-12-23 | 5.36 |
| 2016-12-22 | 5.02 |
| 2016-12-21 | 5.36 |
| 2016-12-20 | 4.32 |
| 2016-12-19 | 4.67 |
| 2016-12-16 | 5.71 |
| 2016-12-15 | 5.71 |
| 2016-12-14 | 8.15 |
| 2016-12-13 | 7.80 |
| 2016-12-12 | 7.80 |
| 2016-12-09 | 9.54 |
| 2016-12-08 | 9.88 |
| 2016-12-07 | 9.19 |
| 2016-12-06 | 9.54 |
| 2016-12-05 | 8.84 |
| 2016-12-02 | 9.88 |
| 2016-12-01 | 9.88 |
| 2016-11-30 | 10.58 |
| 2016-11-29 | 8.15 |
| 2016-11-28 | 7.10 |
| 2016-11-25 | 7.80 |
| 2016-11-24 | 7.45 |
| 2016-11-23 | 8.49 |
| 2016-11-22 | 7.45 |
| 2016-11-21 | 7.45 |
| 2016-11-18 | 9.19 |
| 2016-11-17 | 9.54 |
| 2016-11-16 | 9.88 |
| 2016-11-15 | 9.54 |
| 2016-11-14 | 8.49 |
| 2016-11-11 | 13.01 |
| 2016-11-10 | 16.49 |
| 2016-11-09 | 16.14 |
| 2016-11-08 | 16.14 |
| 2016-11-07 | 16.49 |
| 2016-11-04 | 16.14 |
| 2016-11-03 | 16.49 |
| 2016-11-02 | 16.14 |
| 2016-11-01 | 16.14 |
| 2016-10-31 | 16.49 |
| 2016-10-28 | 16.84 |
| 2016-10-27 | 16.49 |
| 2016-10-26 | 16.84 |
| 2016-10-25 | 17.53 |
| 2016-10-24 | 17.88 |
| 2016-10-20 | 16.84 |
| 2016-10-19 | 16.84 |
| 2016-10-18 | 17.19 |
| 2016-10-17 | 16.49 |
| 2016-10-14 | 17.19 |
| 2016-10-13 | 16.49 |
| 2016-10-12 | 17.19 |
| 2016-10-11 | 17.19 |
| 2016-10-07 | 18.23 |
| 2016-10-06 | 19.62 |
| 2016-10-05 | 19.62 |
| 2016-10-04 | 19.27 |
| 2016-10-03 | 19.97 |
| 2016-09-30 | 19.27 |
| 2016-09-29 | 19.27 |
| 2016-09-28 | 19.97 |
| 2016-09-27 | 20.32 |
| 2016-09-26 | 19.62 |
| 2016-09-23 | 20.66 |
| 2016-09-22 | 21.36 |
| 2016-09-21 | 18.93 |
| 2016-09-20 | 18.58 |
| 2016-09-19 | 18.93 |
| 2016-09-15 | 18.93 |
| 2016-09-14 | 14.40 |
| 2016-09-13 | 17.53 |
| 2016-09-12 | 16.49 |
| 2016-09-09 | 18.23 |
| 2016-09-08 | 18.93 |
| 2016-09-07 | 18.23 |
| 2016-09-06 | 19.97 |
| 2016-09-05 | 21.71 |
| 2016-09-02 | 21.71 |
| 2016-09-01 | 21.71 |
| 2016-08-31 | 21.71 |
| 2016-08-30 | 21.36 |
| 2016-08-29 | 22.03 |
| 2016-08-26 | 22.37 |
| 2016-08-25 | 21.02 |
| 2016-08-24 | 17.29 |
| 2016-08-23 | 16.61 |
| 2016-08-22 | 17.63 |
| 2016-08-19 | 17.97 |
| 2016-08-18 | 16.27 |
| 2016-08-17 | 15.59 |
| 2016-08-16 | 16.61 |
| 2016-08-15 | 16.95 |
| 2016-08-12 | 18.64 |
| 2016-08-11 | 19.32 |
| 2016-08-10 | 17.97 |
| 2016-08-09 | 20.34 |
| 2016-08-08 | 20.68 |
| 2016-08-05 | 20.68 |
| 2016-08-04 | 20.68 |
| 2016-08-03 | 19.32 |
| 2016-08-01 | 20.00 |
| 2016-07-29 | 17.29 |
| 2016-07-28 | 16.95 |
| 2016-07-27 | 15.59 |
| 2016-07-26 | 18.31 |
| 2016-07-25 | 16.61 |
| 2016-07-22 | 15.59 |
| 2016-07-21 | 17.29 |
| 2016-07-20 | 17.29 |
| 2016-07-19 | 15.93 |
| 2016-07-18 | 16.61 |
| 2016-07-15 | 15.59 |
| 2016-07-14 | 14.58 |
| 2016-07-13 | 15.59 |
| 2016-07-12 | 11.53 |
| 2016-07-11 | 10.51 |
| 2016-07-08 | 9.83 |
| 2016-07-07 | 10.17 |
| 2016-07-06 | 9.49 |
| 2016-07-05 | 11.19 |
| 2016-07-04 | 9.83 |
| 2016-06-30 | 7.80 |
| 2016-06-29 | 7.80 |
| 2016-06-28 | 7.12 |
| 2016-06-27 | 6.44 |
| 2016-06-24 | 3.39 |
| 2016-06-23 | 3.73 |
| 2016-06-22 | 4.75 |
| 2016-06-21 | 4.75 |
| 2016-06-20 | 3.39 |
| 2016-06-17 | 1.69 |
| 2016-06-16 | 4.75 |
| 2016-06-15 | 5.08 |
| 2016-06-14 | 4.07 |
| 2016-06-13 | 4.41 |
| 2016-06-10 | 5.42 |
| 2016-06-08 | 4.07 |
| 2016-06-07 | 4.07 |
| 2016-06-06 | 3.73 |
| 2016-06-03 | 3.05 |
| 2016-06-02 | 3.39 |
| 2016-06-01 | 2.03 |
| 2016-05-31 | 1.69 |
| 2016-05-30 | 1.69 |
| 2016-05-27 | 1.36 |
| 2016-05-26 | 1.36 |
| 2016-05-25 | 1.02 |
| 2016-05-24 | 1.02 |
| 2016-05-23 | 1.02 |
| 2016-05-20 | 1.69 |
| 2016-05-19 | 0.34 |
| 2016-05-18 | 1.69 |
| 2016-05-17 | 2.03 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.34 |
| 2016-05-12 | 2.37 |
| 2016-05-11 | 2.71 |
| 2016-05-10 | 2.37 |
| 2016-05-09 | 2.71 |
| 2016-05-06 | 2.37 |
| 2016-05-05 | 2.03 |
| 2016-05-04 | 2.03 |
| 2016-05-03 | 2.71 |
| 2016-04-29 | 2.37 |
| 2016-04-28 | 3.39 |
| 2016-04-27 | 3.39 |
| 2016-04-26 | 2.71 |
| 2016-04-25 | 2.71 |
| 2016-04-22 | 1.36 |
| 2016-04-21 | 1.36 |
| 2016-04-20 | 1.02 |
| 2016-04-19 | 1.02 |
| 2016-04-18 | 0.68 |
| 2016-04-15 | 0.34 |
| 2016-04-14 | 0.68 |
| 2016-04-13 | 0.34 |
| 2016-04-12 | 0.34 |
| 2016-04-11 | -0.34 |
| 2016-04-08 | 0.68 |
| 2016-04-07 | 0.34 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy