Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 75.66 |
| 2025-08-25 | 77.95 |
| 2025-08-22 | 74.44 |
| 2025-08-21 | 72.96 |
| 2025-08-20 | 73.23 |
| 2025-08-19 | 72.96 |
| 2025-08-18 | 73.23 |
| 2025-08-15 | 74.17 |
| 2025-08-14 | 75.66 |
| 2025-08-13 | 76.06 |
| 2025-08-12 | 72.01 |
| 2025-08-11 | 71.47 |
| 2025-08-08 | 71.34 |
| 2025-08-07 | 72.55 |
| 2025-08-06 | 71.61 |
| 2025-08-05 | 71.20 |
| 2025-08-04 | 70.12 |
| 2025-08-01 | 68.64 |
| 2025-07-31 | 70.53 |
| 2025-07-30 | 73.23 |
| 2025-07-29 | 75.66 |
| 2025-07-28 | 75.93 |
| 2025-07-25 | 74.71 |
| 2025-07-24 | 76.60 |
| 2025-07-23 | 75.66 |
| 2025-07-22 | 72.82 |
| 2025-07-21 | 71.88 |
| 2025-07-18 | 70.93 |
| 2025-07-17 | 68.77 |
| 2025-07-16 | 68.64 |
| 2025-07-15 | 69.31 |
| 2025-07-14 | 66.75 |
| 2025-07-11 | 66.21 |
| 2025-07-10 | 65.53 |
| 2025-07-09 | 64.59 |
| 2025-07-08 | 66.34 |
| 2025-07-07 | 64.45 |
| 2025-07-04 | 64.72 |
| 2025-07-03 | 65.67 |
| 2025-07-02 | 66.34 |
| 2025-06-30 | 65.53 |
| 2025-06-27 | 66.75 |
| 2025-06-26 | 67.15 |
| 2025-06-25 | 68.10 |
| 2025-06-24 | 66.07 |
| 2025-06-23 | 62.70 |
| 2025-06-20 | 61.48 |
| 2025-06-19 | 59.59 |
| 2025-06-18 | 62.83 |
| 2025-06-17 | 64.72 |
| 2025-06-16 | 65.26 |
| 2025-06-13 | 63.78 |
| 2025-06-12 | 65.13 |
| 2025-06-11 | 67.02 |
| 2025-06-10 | 65.40 |
| 2025-06-09 | 65.40 |
| 2025-06-06 | 63.10 |
| 2025-06-05 | 63.37 |
| 2025-06-04 | 61.75 |
| 2025-06-03 | 60.81 |
| 2025-06-02 | 58.51 |
| 2025-05-30 | 59.19 |
| 2025-05-29 | 61.08 |
| 2025-05-28 | 59.05 |
| 2025-05-27 | 59.73 |
| 2025-05-26 | 58.78 |
| 2025-05-23 | 60.81 |
| 2025-05-22 | 60.40 |
| 2025-05-21 | 62.43 |
| 2025-05-20 | 61.21 |
| 2025-05-19 | 58.92 |
| 2025-05-16 | 59.05 |
| 2025-05-15 | 59.73 |
| 2025-05-14 | 60.81 |
| 2025-05-13 | 57.03 |
| 2025-05-12 | 60.27 |
| 2025-05-09 | 55.68 |
| 2025-05-08 | 54.87 |
| 2025-05-07 | 54.19 |
| 2025-05-06 | 54.19 |
| 2025-05-02 | 52.98 |
| 2025-04-30 | 50.28 |
| 2025-04-29 | 49.47 |
| 2025-04-28 | 49.20 |
| 2025-04-25 | 49.20 |
| 2025-04-24 | 48.53 |
| 2025-04-23 | 49.73 |
| 2025-04-22 | 46.39 |
| 2025-04-17 | 45.18 |
| 2025-04-16 | 42.64 |
| 2025-04-15 | 45.45 |
| 2025-04-14 | 45.18 |
| 2025-04-11 | 41.84 |
| 2025-04-10 | 40.37 |
| 2025-04-09 | 37.30 |
| 2025-04-08 | 35.83 |
| 2025-04-07 | 33.96 |
| 2025-04-03 | 54.68 |
| 2025-04-02 | 57.22 |
| 2025-04-01 | 57.08 |
| 2025-03-31 | 56.82 |
| 2025-03-28 | 58.55 |
| 2025-03-27 | 59.62 |
| 2025-03-26 | 58.95 |
| 2025-03-25 | 58.15 |
| 2025-03-24 | 61.76 |
| 2025-03-21 | 60.43 |
| 2025-03-20 | 64.03 |
| 2025-03-19 | 67.64 |
| 2025-03-18 | 67.38 |
| 2025-03-17 | 63.50 |
| 2025-03-14 | 62.16 |
| 2025-03-13 | 58.82 |
| 2025-03-12 | 60.29 |
| 2025-03-11 | 60.69 |
| 2025-03-10 | 60.96 |
| 2025-03-07 | 63.90 |
| 2025-03-06 | 64.57 |
| 2025-03-05 | 59.09 |
| 2025-03-04 | 54.68 |
| 2025-03-03 | 55.21 |
| 2025-02-28 | 54.81 |
| 2025-02-27 | 60.02 |
| 2025-02-26 | 60.16 |
| 2025-02-25 | 55.35 |
| 2025-02-24 | 57.35 |
| 2025-02-21 | 58.29 |
| 2025-02-20 | 52.14 |
| 2025-02-19 | 54.68 |
| 2025-02-18 | 54.94 |
| 2025-02-17 | 52.54 |
| 2025-02-14 | 52.54 |
| 2025-02-13 | 47.06 |
| 2025-02-12 | 47.46 |
| 2025-02-11 | 43.85 |
| 2025-02-10 | 45.18 |
| 2025-02-07 | 42.64 |
| 2025-02-06 | 41.04 |
| 2025-02-05 | 39.04 |
| 2025-02-04 | 40.37 |
| 2025-02-03 | 36.63 |
| 2025-01-28 | 36.63 |
| 2025-01-27 | 36.36 |
| 2025-01-24 | 35.43 |
| 2025-01-23 | 33.02 |
| 2025-01-22 | 33.49 |
| 2025-01-21 | 35.83 |
| 2025-01-20 | 34.49 |
| 2025-01-17 | 32.28 |
| 2025-01-16 | 32.02 |
| 2025-01-15 | 30.21 |
| 2025-01-14 | 29.94 |
| 2025-01-13 | 27.60 |
| 2025-01-10 | 28.81 |
| 2025-01-09 | 29.88 |
| 2025-01-08 | 30.14 |
| 2025-01-07 | 31.21 |
| 2025-01-06 | 32.89 |
| 2025-01-03 | 33.29 |
| 2025-01-02 | 32.22 |
| 2024-12-31 | 35.43 |
| 2024-12-30 | 34.89 |
| 2024-12-27 | 35.16 |
| 2024-12-24 | 35.69 |
| 2024-12-23 | 33.82 |
| 2024-12-20 | 32.95 |
| 2024-12-19 | 33.15 |
| 2024-12-18 | 33.96 |
| 2024-12-17 | 33.02 |
| 2024-12-16 | 33.22 |
| 2024-12-13 | 34.22 |
| 2024-12-12 | 37.30 |
| 2024-12-11 | 35.83 |
| 2024-12-10 | 36.90 |
| 2024-12-09 | 37.43 |
| 2024-12-06 | 33.96 |
| 2024-12-05 | 31.82 |
| 2024-12-04 | 32.89 |
| 2024-12-03 | 32.89 |
| 2024-12-02 | 31.95 |
| 2024-11-29 | 31.01 |
| 2024-11-28 | 30.35 |
| 2024-11-27 | 32.08 |
| 2024-11-26 | 28.81 |
| 2024-11-25 | 28.94 |
| 2024-11-22 | 29.28 |
| 2024-11-21 | 31.82 |
| 2024-11-20 | 32.48 |
| 2024-11-19 | 32.28 |
| 2024-11-18 | 31.75 |
| 2024-11-15 | 30.68 |
| 2024-11-14 | 30.68 |
| 2024-11-13 | 33.29 |
| 2024-11-12 | 33.49 |
| 2024-11-11 | 37.43 |
| 2024-11-08 | 39.17 |
| 2024-11-07 | 40.91 |
| 2024-11-06 | 37.97 |
| 2024-11-05 | 41.17 |
| 2024-11-04 | 38.23 |
| 2024-11-01 | 37.83 |
| 2024-10-31 | 36.76 |
| 2024-10-30 | 36.76 |
| 2024-10-29 | 39.04 |
| 2024-10-28 | 38.39 |
| 2024-10-25 | 38.52 |
| 2024-10-24 | 37.74 |
| 2024-10-23 | 39.42 |
| 2024-10-22 | 37.74 |
| 2024-10-21 | 37.61 |
| 2024-10-18 | 39.55 |
| 2024-10-17 | 34.75 |
| 2024-10-16 | 36.18 |
| 2024-10-15 | 36.70 |
| 2024-10-14 | 41.50 |
| 2024-10-10 | 42.54 |
| 2024-10-09 | 38.39 |
| 2024-10-08 | 40.46 |
| 2024-10-07 | 54.48 |
| 2024-10-04 | 52.28 |
| 2024-10-03 | 48.12 |
| 2024-10-02 | 50.20 |
| 2024-09-30 | 41.63 |
| 2024-09-27 | 38.52 |
| 2024-09-26 | 34.10 |
| 2024-09-25 | 28.78 |
| 2024-09-24 | 28.13 |
| 2024-09-23 | 23.00 |
| 2024-09-20 | 22.94 |
| 2024-09-19 | 21.51 |
| 2024-09-17 | 19.11 |
| 2024-09-16 | 17.68 |
| 2024-09-13 | 17.29 |
| 2024-09-12 | 16.45 |
| 2024-09-11 | 15.34 |
| 2024-09-10 | 16.25 |
| 2024-09-09 | 15.80 |
| 2024-09-05 | 17.42 |
| 2024-09-04 | 17.36 |
| 2024-09-03 | 18.65 |
| 2024-09-02 | 18.78 |
| 2024-08-30 | 20.80 |
| 2024-08-29 | 19.24 |
| 2024-08-28 | 18.78 |
| 2024-08-27 | 19.89 |
| 2024-08-26 | 19.24 |
| 2024-08-23 | 18.20 |
| 2024-08-22 | 18.26 |
| 2024-08-21 | 16.58 |
| 2024-08-20 | 17.36 |
| 2024-08-19 | 17.81 |
| 2024-08-16 | 16.90 |
| 2024-08-15 | 14.82 |
| 2024-08-14 | 14.63 |
| 2024-08-13 | 15.08 |
| 2024-08-12 | 14.63 |
| 2024-08-09 | 14.63 |
| 2024-08-08 | 13.20 |
| 2024-08-07 | 13.14 |
| 2024-08-06 | 11.64 |
| 2024-08-05 | 11.97 |
| 2024-08-02 | 13.66 |
| 2024-08-01 | 15.86 |
| 2024-07-31 | 16.58 |
| 2024-07-30 | 13.92 |
| 2024-07-29 | 15.80 |
| 2024-07-26 | 13.92 |
| 2024-07-25 | 14.05 |
| 2024-07-24 | 16.06 |
| 2024-07-23 | 16.97 |
| 2024-07-22 | 18.26 |
| 2024-07-19 | 16.71 |
| 2024-07-18 | 18.98 |
| 2024-07-17 | 18.65 |
| 2024-07-16 | 18.65 |
| 2024-07-15 | 20.60 |
| 2024-07-12 | 22.42 |
| 2024-07-11 | 19.43 |
| 2024-07-10 | 16.97 |
| 2024-07-09 | 17.16 |
| 2024-07-08 | 17.36 |
| 2024-07-05 | 18.52 |
| 2024-07-04 | 20.15 |
| 2024-07-03 | 19.43 |
| 2024-07-02 | 18.07 |
| 2024-06-28 | 17.62 |
| 2024-06-27 | 17.68 |
| 2024-06-26 | 19.89 |
| 2024-06-25 | 19.63 |
| 2024-06-24 | 19.43 |
| 2024-06-21 | 19.43 |
| 2024-06-20 | 21.44 |
| 2024-06-19 | 22.09 |
| 2024-06-18 | 18.72 |
| 2024-06-17 | 18.78 |
| 2024-06-14 | 18.59 |
| 2024-06-13 | 19.82 |
| 2024-06-12 | 18.72 |
| 2024-06-11 | 20.08 |
| 2024-06-07 | 21.12 |
| 2024-06-06 | 21.77 |
| 2024-06-05 | 21.12 |
| 2024-06-04 | 21.12 |
| 2024-06-03 | 20.86 |
| 2024-05-31 | 18.78 |
| 2024-05-30 | 19.82 |
| 2024-05-29 | 21.44 |
| 2024-05-28 | 23.46 |
| 2024-05-27 | 23.33 |
| 2024-05-24 | 21.96 |
| 2024-05-23 | 23.46 |
| 2024-05-22 | 25.53 |
| 2024-05-21 | 25.60 |
| 2024-05-20 | 28.58 |
| 2024-05-17 | 28.00 |
| 2024-05-16 | 26.77 |
| 2024-05-14 | 24.82 |
| 2024-05-13 | 25.08 |
| 2024-05-10 | 24.11 |
| 2024-05-09 | 21.19 |
| 2024-05-08 | 19.50 |
| 2024-05-07 | 20.47 |
| 2024-05-06 | 21.25 |
| 2024-05-03 | 20.47 |
| 2024-05-02 | 18.85 |
| 2024-04-30 | 15.80 |
| 2024-04-29 | 15.67 |
| 2024-04-26 | 15.21 |
| 2024-04-25 | 12.70 |
| 2024-04-24 | 12.19 |
| 2024-04-23 | 9.81 |
| 2024-04-22 | 7.55 |
| 2024-04-19 | 6.01 |
| 2024-04-18 | 7.04 |
| 2024-04-17 | 6.07 |
| 2024-04-16 | 6.14 |
| 2024-04-15 | 8.26 |
| 2024-04-12 | 9.23 |
| 2024-04-11 | 11.61 |
| 2024-04-10 | 11.93 |
| 2024-04-09 | 9.94 |
| 2024-04-08 | 9.23 |
| 2024-04-05 | 9.03 |
| 2024-04-03 | 9.03 |
| 2024-04-02 | 10.39 |
| 2024-03-28 | 7.81 |
| 2024-03-27 | 6.97 |
| 2024-03-26 | 8.39 |
| 2024-03-25 | 7.36 |
| 2024-03-22 | 7.55 |
| 2024-03-21 | 10.06 |
| 2024-03-20 | 7.94 |
| 2024-03-19 | 7.81 |
| 2024-03-18 | 9.16 |
| 2024-03-15 | 9.10 |
| 2024-03-14 | 10.51 |
| 2024-03-13 | 11.48 |
| 2024-03-12 | 11.48 |
| 2024-03-11 | 8.07 |
| 2024-03-08 | 6.59 |
| 2024-03-07 | 5.69 |
| 2024-03-06 | 6.85 |
| 2024-03-05 | 4.92 |
| 2024-03-04 | 7.75 |
| 2024-03-01 | 7.62 |
| 2024-02-29 | 7.04 |
| 2024-02-28 | 7.36 |
| 2024-02-27 | 9.16 |
| 2024-02-26 | 7.94 |
| 2024-02-23 | 8.65 |
| 2024-02-22 | 8.91 |
| 2024-02-21 | 7.17 |
| 2024-02-20 | 5.43 |
| 2024-02-19 | 4.85 |
| 2024-02-16 | 6.20 |
| 2024-02-15 | 3.50 |
| 2024-02-14 | 3.11 |
| 2024-02-09 | 2.08 |
| 2024-02-08 | 2.98 |
| 2024-02-07 | 4.27 |
| 2024-02-06 | 4.79 |
| 2024-02-05 | 0.60 |
| 2024-02-02 | 0.80 |
| 2024-02-01 | 1.31 |
| 2024-01-31 | 0.54 |
| 2024-01-30 | 1.89 |
| 2024-01-29 | 4.46 |
| 2024-01-26 | 3.63 |
| 2024-01-25 | 5.24 |
| 2024-01-24 | 3.37 |
| 2024-01-23 | -0.36 |
| 2024-01-22 | -2.74 |
| 2024-01-19 | -0.62 |
| 2024-01-18 | -0.04 |
| 2024-01-17 | -0.88 |
| 2024-01-16 | 2.98 |
| 2024-01-15 | 5.43 |
| 2024-01-12 | 5.49 |
| 2024-01-11 | 5.94 |
| 2024-01-10 | 4.59 |
| 2024-01-09 | 5.17 |
| 2024-01-08 | 5.30 |
| 2024-01-05 | 7.36 |
| 2024-01-04 | 8.20 |
| 2024-01-03 | 8.07 |
| 2024-01-02 | 9.03 |
| 2023-12-29 | 10.64 |
| 2023-12-28 | 10.90 |
| 2023-12-27 | 7.88 |
| 2023-12-22 | 6.01 |
| 2023-12-21 | 8.00 |
| 2023-12-20 | 7.88 |
| 2023-12-19 | 7.04 |
| 2023-12-18 | 7.88 |
| 2023-12-15 | 9.03 |
| 2023-12-14 | 6.46 |
| 2023-12-13 | 5.30 |
| 2023-12-12 | 6.27 |
| 2023-12-11 | 5.17 |
| 2023-12-08 | 5.94 |
| 2023-12-07 | 6.01 |
| 2023-12-06 | 6.78 |
| 2023-12-05 | 5.94 |
| 2023-12-04 | 8.07 |
| 2023-12-01 | 9.23 |
| 2023-11-30 | 10.64 |
| 2023-11-29 | 10.26 |
| 2023-11-28 | 12.64 |
| 2023-11-27 | 13.73 |
| 2023-11-24 | 13.86 |
| 2023-11-23 | 16.24 |
| 2023-11-22 | 14.96 |
| 2023-11-21 | 14.83 |
| 2023-11-20 | 15.21 |
| 2023-11-17 | 13.09 |
| 2023-11-16 | 15.54 |
| 2023-11-15 | 17.14 |
| 2023-11-14 | 12.83 |
| 2023-11-13 | 13.03 |
| 2023-11-10 | 11.42 |
| 2023-11-09 | 13.48 |
| 2023-11-08 | 13.60 |
| 2023-11-07 | 14.31 |
| 2023-11-06 | 16.31 |
| 2023-11-03 | 14.31 |
| 2023-11-02 | 11.54 |
| 2023-11-01 | 10.64 |
| 2023-10-31 | 10.84 |
| 2023-10-30 | 12.83 |
| 2023-10-27 | 12.83 |
| 2023-10-26 | 10.40 |
| 2023-10-25 | 10.71 |
| 2023-10-24 | 9.84 |
| 2023-10-20 | 11.02 |
| 2023-10-19 | 11.77 |
| 2023-10-18 | 14.70 |
| 2023-10-17 | 14.83 |
| 2023-10-16 | 14.02 |
| 2023-10-13 | 15.08 |
| 2023-10-12 | 17.70 |
| 2023-10-11 | 15.77 |
| 2023-10-10 | 14.33 |
| 2023-10-09 | 13.39 |
| 2023-10-06 | 13.21 |
| 2023-10-05 | 11.33 |
| 2023-10-04 | 11.15 |
| 2023-10-03 | 11.96 |
| 2023-09-29 | 15.08 |
| 2023-09-28 | 12.33 |
| 2023-09-27 | 13.89 |
| 2023-09-26 | 12.89 |
| 2023-09-25 | 14.45 |
| 2023-09-22 | 16.70 |
| 2023-09-21 | 14.08 |
| 2023-09-20 | 15.52 |
| 2023-09-19 | 16.26 |
| 2023-09-18 | 15.70 |
| 2023-09-15 | 17.33 |
| 2023-09-14 | 16.70 |
| 2023-09-13 | 16.39 |
| 2023-09-12 | 16.45 |
| 2023-09-11 | 16.83 |
| 2023-09-07 | 17.26 |
| 2023-09-06 | 18.70 |
| 2023-09-05 | 18.70 |
| 2023-09-04 | 21.19 |
| 2023-08-31 | 18.14 |
| 2023-08-30 | 18.57 |
| 2023-08-29 | 18.76 |
| 2023-08-28 | 16.39 |
| 2023-08-25 | 15.52 |
| 2023-08-24 | 17.08 |
| 2023-08-23 | 14.89 |
| 2023-08-22 | 14.33 |
| 2023-08-21 | 13.27 |
| 2023-08-18 | 15.33 |
| 2023-08-17 | 17.82 |
| 2023-08-16 | 17.64 |
| 2023-08-15 | 19.26 |
| 2023-08-14 | 20.45 |
| 2023-08-11 | 22.44 |
| 2023-08-10 | 23.44 |
| 2023-08-09 | 23.32 |
| 2023-08-08 | 22.88 |
| 2023-08-07 | 25.06 |
| 2023-08-04 | 25.06 |
| 2023-08-03 | 24.19 |
| 2023-08-02 | 24.75 |
| 2023-08-01 | 28.18 |
| 2023-07-31 | 28.18 |
| 2023-07-28 | 27.44 |
| 2023-07-27 | 25.56 |
| 2023-07-26 | 23.94 |
| 2023-07-25 | 24.31 |
| 2023-07-24 | 19.57 |
| 2023-07-21 | 22.26 |
| 2023-07-20 | 21.07 |
| 2023-07-19 | 21.32 |
| 2023-07-18 | 21.76 |
| 2023-07-14 | 24.19 |
| 2023-07-13 | 23.88 |
| 2023-07-12 | 20.82 |
| 2023-07-11 | 19.45 |
| 2023-07-10 | 18.45 |
| 2023-07-07 | 17.70 |
| 2023-07-06 | 18.70 |
| 2023-07-05 | 21.51 |
| 2023-07-04 | 23.32 |
| 2023-07-03 | 22.57 |
| 2023-06-30 | 20.13 |
| 2023-06-29 | 20.26 |
| 2023-06-28 | 21.88 |
| 2023-06-27 | 21.57 |
| 2023-06-26 | 19.51 |
| 2023-06-23 | 19.95 |
| 2023-06-21 | 22.01 |
| 2023-06-20 | 24.31 |
| 2023-06-19 | 26.06 |
| 2023-06-16 | 26.94 |
| 2023-06-15 | 25.69 |
| 2023-06-14 | 22.94 |
| 2023-06-13 | 23.75 |
| 2023-06-12 | 22.94 |
| 2023-06-09 | 22.69 |
| 2023-06-08 | 22.01 |
| 2023-06-07 | 21.63 |
| 2023-06-06 | 20.51 |
| 2023-06-05 | 20.76 |
| 2023-06-02 | 19.76 |
| 2023-06-01 | 15.02 |
| 2023-05-31 | 15.33 |
| 2023-05-30 | 17.45 |
| 2023-05-29 | 17.20 |
| 2023-05-25 | 18.39 |
| 2023-05-24 | 20.51 |
| 2023-05-23 | 22.32 |
| 2023-05-22 | 23.82 |
| 2023-05-19 | 22.32 |
| 2023-05-18 | 24.07 |
| 2023-05-17 | 22.88 |
| 2023-05-16 | 25.56 |
| 2023-05-15 | 25.56 |
| 2023-05-12 | 23.25 |
| 2023-05-11 | 23.94 |
| 2023-05-10 | 24.00 |
| 2023-05-09 | 24.56 |
| 2023-05-08 | 27.31 |
| 2023-05-05 | 25.81 |
| 2023-05-04 | 25.19 |
| 2023-05-03 | 23.44 |
| 2023-05-02 | 24.75 |
| 2023-04-28 | 24.81 |
| 2023-04-27 | 24.44 |
| 2023-04-26 | 23.76 |
| 2023-04-25 | 23.07 |
| 2023-04-24 | 25.18 |
| 2023-04-21 | 25.68 |
| 2023-04-20 | 27.92 |
| 2023-04-19 | 27.67 |
| 2023-04-18 | 29.41 |
| 2023-04-17 | 30.53 |
| 2023-04-14 | 28.54 |
| 2023-04-13 | 27.67 |
| 2023-04-12 | 27.42 |
| 2023-04-11 | 28.66 |
| 2023-04-06 | 27.54 |
| 2023-04-04 | 27.17 |
| 2023-04-03 | 27.92 |
| 2023-03-31 | 27.79 |
| 2023-03-30 | 27.42 |
| 2023-03-29 | 26.55 |
| 2023-03-28 | 24.19 |
| 2023-03-27 | 22.76 |
| 2023-03-24 | 24.81 |
| 2023-03-23 | 25.81 |
| 2023-03-22 | 22.95 |
| 2023-03-21 | 20.84 |
| 2023-03-20 | 19.29 |
| 2023-03-17 | 22.58 |
| 2023-03-16 | 20.65 |
| 2023-03-15 | 22.83 |
| 2023-03-14 | 20.84 |
| 2023-03-13 | 23.69 |
| 2023-03-10 | 21.02 |
| 2023-03-09 | 25.18 |
| 2023-03-08 | 25.68 |
| 2023-03-07 | 28.66 |
| 2023-03-06 | 29.16 |
| 2023-03-03 | 29.03 |
| 2023-03-02 | 27.92 |
| 2023-03-01 | 28.91 |
| 2023-02-28 | 24.13 |
| 2023-02-27 | 24.69 |
| 2023-02-24 | 25.68 |
| 2023-02-23 | 27.17 |
| 2023-02-22 | 27.54 |
| 2023-02-21 | 28.41 |
| 2023-02-20 | 30.40 |
| 2023-02-17 | 29.66 |
| 2023-02-16 | 31.27 |
| 2023-02-15 | 30.03 |
| 2023-02-14 | 31.89 |
| 2023-02-13 | 32.51 |
| 2023-02-10 | 32.26 |
| 2023-02-09 | 35.12 |
| 2023-02-08 | 33.01 |
| 2023-02-07 | 33.01 |
| 2023-02-06 | 32.64 |
| 2023-02-03 | 35.24 |
| 2023-02-02 | 37.11 |
| 2023-02-01 | 37.73 |
| 2023-01-31 | 36.61 |
| 2023-01-30 | 37.98 |
| 2023-01-27 | 41.45 |
| 2023-01-26 | 41.08 |
| 2023-01-20 | 37.73 |
| 2023-01-19 | 35.24 |
| 2023-01-18 | 35.49 |
| 2023-01-17 | 34.75 |
| 2023-01-16 | 35.62 |
| 2023-01-13 | 35.74 |
| 2023-01-12 | 34.38 |
| 2023-01-11 | 34.00 |
| 2023-01-10 | 33.26 |
| 2023-01-09 | 33.51 |
| 2023-01-06 | 31.15 |
| 2023-01-05 | 31.52 |
| 2023-01-04 | 29.90 |
| 2023-01-03 | 25.81 |
| 2022-12-30 | 23.69 |
| 2022-12-29 | 23.26 |
| 2022-12-28 | 24.44 |
| 2022-12-23 | 22.33 |
| 2022-12-22 | 22.89 |
| 2022-12-21 | 19.78 |
| 2022-12-20 | 19.29 |
| 2022-12-19 | 21.15 |
| 2022-12-16 | 21.83 |
| 2022-12-15 | 21.15 |
| 2022-12-14 | 22.95 |
| 2022-12-13 | 22.51 |
| 2022-12-12 | 21.58 |
| 2022-12-09 | 24.19 |
| 2022-12-08 | 21.46 |
| 2022-12-07 | 17.86 |
| 2022-12-06 | 21.58 |
| 2022-12-05 | 21.52 |
| 2022-12-02 | 16.55 |
| 2022-12-01 | 17.49 |
| 2022-11-30 | 16.12 |
| 2022-11-29 | 13.76 |
| 2022-11-28 | 8.17 |
| 2022-11-25 | 9.79 |
| 2022-11-24 | 10.41 |
| 2022-11-23 | 9.41 |
| 2022-11-22 | 8.79 |
| 2022-11-21 | 10.34 |
| 2022-11-18 | 12.27 |
| 2022-11-17 | 12.70 |
| 2022-11-16 | 14.01 |
| 2022-11-15 | 14.57 |
| 2022-11-14 | 9.91 |
| 2022-11-11 | 8.17 |
| 2022-11-10 | 0.60 |
| 2022-11-09 | 2.21 |
| 2022-11-08 | 3.51 |
| 2022-11-07 | 3.58 |
| 2022-11-04 | 0.78 |
| 2022-11-03 | -4.25 |
| 2022-11-02 | -1.21 |
| 2022-11-01 | -3.44 |
| 2022-10-31 | -7.97 |
| 2022-10-28 | -7.23 |
| 2022-10-27 | -3.69 |
| 2022-10-26 | -4.29 |
| 2022-10-25 | -5.19 |
| 2022-10-24 | -5.19 |
| 2022-10-21 | 1.10 |
| 2022-10-20 | 1.40 |
| 2022-10-19 | 2.90 |
| 2022-10-18 | 5.24 |
| 2022-10-17 | 3.32 |
| 2022-10-14 | 3.26 |
| 2022-10-13 | 2.24 |
| 2022-10-12 | 3.98 |
| 2022-10-11 | 4.82 |
| 2022-10-10 | 6.98 |
| 2022-10-07 | 10.15 |
| 2022-10-06 | 11.83 |
| 2022-10-05 | 12.25 |
| 2022-10-03 | 6.14 |
| 2022-09-30 | 7.22 |
| 2022-09-29 | 6.68 |
| 2022-09-28 | 7.28 |
| 2022-09-27 | 10.99 |
| 2022-09-26 | 10.87 |
| 2022-09-23 | 11.35 |
| 2022-09-22 | 12.73 |
| 2022-09-21 | 14.53 |
| 2022-09-20 | 16.51 |
| 2022-09-19 | 15.01 |
| 2022-09-16 | 16.27 |
| 2022-09-15 | 17.23 |
| 2022-09-14 | 16.87 |
| 2022-09-13 | 19.68 |
| 2022-09-09 | 19.86 |
| 2022-09-08 | 16.75 |
| 2022-09-07 | 17.89 |
| 2022-09-06 | 18.72 |
| 2022-09-05 | 18.67 |
| 2022-09-02 | 20.10 |
| 2022-09-01 | 21.06 |
| 2022-08-31 | 22.86 |
| 2022-08-30 | 22.86 |
| 2022-08-29 | 22.98 |
| 2022-08-26 | 24.06 |
| 2022-08-25 | 22.86 |
| 2022-08-24 | 18.67 |
| 2022-08-23 | 20.10 |
| 2022-08-22 | 21.54 |
| 2022-08-19 | 21.78 |
| 2022-08-18 | 21.54 |
| 2022-08-17 | 22.38 |
| 2022-08-16 | 21.90 |
| 2022-08-15 | 23.34 |
| 2022-08-12 | 24.18 |
| 2022-08-11 | 23.34 |
| 2022-08-10 | 20.70 |
| 2022-08-09 | 22.86 |
| 2022-08-08 | 23.22 |
| 2022-08-05 | 24.06 |
| 2022-08-04 | 23.94 |
| 2022-08-03 | 21.54 |
| 2022-08-02 | 21.06 |
| 2022-08-01 | 23.94 |
| 2022-07-29 | 23.94 |
| 2022-07-28 | 26.58 |
| 2022-07-27 | 27.06 |
| 2022-07-26 | 28.61 |
| 2022-07-25 | 26.58 |
| 2022-07-22 | 26.46 |
| 2022-07-21 | 26.34 |
| 2022-07-20 | 28.49 |
| 2022-07-19 | 27.18 |
| 2022-07-18 | 28.01 |
| 2022-07-15 | 24.90 |
| 2022-07-14 | 27.30 |
| 2022-07-13 | 27.89 |
| 2022-07-12 | 28.01 |
| 2022-07-11 | 29.69 |
| 2022-07-08 | 33.17 |
| 2022-07-07 | 32.93 |
| 2022-07-06 | 31.97 |
| 2022-07-05 | 33.77 |
| 2022-07-04 | 33.53 |
| 2022-06-30 | 33.53 |
| 2022-06-29 | 34.13 |
| 2022-06-28 | 36.17 |
| 2022-06-27 | 35.33 |
| 2022-06-24 | 32.09 |
| 2022-06-23 | 29.57 |
| 2022-06-22 | 27.89 |
| 2022-06-21 | 31.13 |
| 2022-06-20 | 28.97 |
| 2022-06-17 | 28.61 |
| 2022-06-16 | 26.82 |
| 2022-06-15 | 29.69 |
| 2022-06-14 | 28.01 |
| 2022-06-13 | 27.89 |
| 2022-06-10 | 32.57 |
| 2022-06-09 | 32.81 |
| 2022-06-08 | 33.41 |
| 2022-06-07 | 30.65 |
| 2022-06-06 | 31.25 |
| 2022-06-02 | 27.89 |
| 2022-06-01 | 28.97 |
| 2022-05-31 | 29.57 |
| 2022-05-30 | 27.77 |
| 2022-05-27 | 25.38 |
| 2022-05-26 | 21.66 |
| 2022-05-25 | 22.14 |
| 2022-05-24 | 21.78 |
| 2022-05-23 | 23.58 |
| 2022-05-20 | 25.02 |
| 2022-05-19 | 21.54 |
| 2022-05-18 | 24.30 |
| 2022-05-17 | 24.18 |
| 2022-05-16 | 20.22 |
| 2022-05-13 | 19.86 |
| 2022-05-12 | 16.69 |
| 2022-05-11 | 19.62 |
| 2022-05-10 | 18.19 |
| 2022-05-06 | 20.70 |
| 2022-05-05 | 25.14 |
| 2022-05-04 | 25.74 |
| 2022-05-03 | 27.18 |
| 2022-04-29 | 27.18 |
| 2022-04-28 | 22.14 |
| 2022-04-27 | 20.22 |
| 2022-04-26 | 20.22 |
| 2022-04-25 | 20.34 |
| 2022-04-22 | 24.40 |
| 2022-04-21 | 24.64 |
| 2022-04-20 | 26.07 |
| 2022-04-19 | 26.67 |
| 2022-04-14 | 29.65 |
| 2022-04-13 | 28.82 |
| 2022-04-12 | 28.46 |
| 2022-04-11 | 27.86 |
| 2022-04-08 | 31.92 |
| 2022-04-07 | 31.45 |
| 2022-04-06 | 32.88 |
| 2022-04-04 | 35.50 |
| 2022-04-01 | 32.88 |
| 2022-03-31 | 33.00 |
| 2022-03-30 | 33.71 |
| 2022-03-29 | 32.04 |
| 2022-03-28 | 30.61 |
| 2022-03-25 | 28.82 |
| 2022-03-24 | 32.16 |
| 2022-03-23 | 33.24 |
| 2022-03-22 | 31.80 |
| 2022-03-21 | 27.74 |
| 2022-03-18 | 29.30 |
| 2022-03-17 | 29.42 |
| 2022-03-16 | 20.82 |
| 2022-03-15 | 11.33 |
| 2022-03-14 | 18.19 |
| 2022-03-11 | 24.16 |
| 2022-03-10 | 25.95 |
| 2022-03-09 | 24.04 |
| 2022-03-08 | 24.64 |
| 2022-03-07 | 26.67 |
| 2022-03-04 | 31.68 |
| 2022-03-03 | 35.15 |
| 2022-03-02 | 34.31 |
| 2022-03-01 | 36.58 |
| 2022-02-28 | 36.58 |
| 2022-02-25 | 36.82 |
| 2022-02-24 | 37.65 |
| 2022-02-23 | 42.07 |
| 2022-02-22 | 41.00 |
| 2022-02-21 | 45.29 |
| 2022-02-18 | 46.13 |
| 2022-02-17 | 48.76 |
| 2022-02-16 | 48.16 |
| 2022-02-15 | 46.01 |
| 2022-02-14 | 47.32 |
| 2022-02-11 | 49.35 |
| 2022-02-10 | 49.47 |
| 2022-02-09 | 49.00 |
| 2022-02-08 | 46.13 |
| 2022-02-07 | 47.32 |
| 2022-02-04 | 47.44 |
| 2022-01-31 | 43.15 |
| 2022-01-28 | 41.35 |
| 2022-01-27 | 42.79 |
| 2022-01-26 | 45.65 |
| 2022-01-25 | 45.65 |
| 2022-01-24 | 48.04 |
| 2022-01-21 | 49.59 |
| 2022-01-20 | 49.71 |
| 2022-01-19 | 44.58 |
| 2022-01-18 | 44.82 |
| 2022-01-17 | 45.29 |
| 2022-01-14 | 46.13 |
| 2022-01-13 | 46.61 |
| 2022-01-12 | 46.25 |
| 2022-01-11 | 42.43 |
| 2022-01-10 | 42.31 |
| 2022-01-07 | 41.12 |
| 2022-01-06 | 38.61 |
| 2022-01-05 | 37.53 |
| 2022-01-04 | 39.92 |
| 2022-01-03 | 39.68 |
| 2021-12-31 | 40.40 |
| 2021-12-30 | 38.97 |
| 2021-12-29 | 38.49 |
| 2021-12-28 | 39.80 |
| 2021-12-24 | 39.56 |
| 2021-12-23 | 39.33 |
| 2021-12-22 | 38.49 |
| 2021-12-21 | 37.89 |
| 2021-12-20 | 36.70 |
| 2021-12-17 | 39.33 |
| 2021-12-16 | 41.24 |
| 2021-12-15 | 40.76 |
| 2021-12-14 | 41.83 |
| 2021-12-13 | 44.10 |
| 2021-12-10 | 43.98 |
| 2021-12-09 | 45.53 |
| 2021-12-08 | 44.22 |
| 2021-12-07 | 44.10 |
| 2021-12-06 | 40.28 |
| 2021-12-03 | 42.79 |
| 2021-12-02 | 43.03 |
| 2021-12-01 | 42.31 |
| 2021-11-30 | 41.00 |
| 2021-11-29 | 44.10 |
| 2021-11-26 | 44.82 |
| 2021-11-25 | 48.76 |
| 2021-11-24 | 48.40 |
| 2021-11-23 | 48.16 |
| 2021-11-22 | 49.83 |
| 2021-11-19 | 50.31 |
| 2021-11-18 | 51.62 |
| 2021-11-17 | 53.89 |
| 2021-11-16 | 54.01 |
| 2021-11-15 | 52.58 |
| 2021-11-12 | 52.22 |
| 2021-11-11 | 51.86 |
| 2021-11-10 | 50.19 |
| 2021-11-09 | 49.00 |
| 2021-11-08 | 49.00 |
| 2021-11-05 | 49.71 |
| 2021-11-04 | 51.50 |
| 2021-11-03 | 50.19 |
| 2021-11-02 | 51.03 |
| 2021-11-01 | 51.03 |
| 2021-10-29 | 52.34 |
| 2021-10-28 | 53.05 |
| 2021-10-27 | 53.64 |
| 2021-10-26 | 55.98 |
| 2021-10-25 | 56.56 |
| 2021-10-22 | 56.45 |
| 2021-10-21 | 55.63 |
| 2021-10-20 | 56.80 |
| 2021-10-19 | 54.57 |
| 2021-10-18 | 52.59 |
| 2021-10-15 | 51.89 |
| 2021-10-12 | 49.66 |
| 2021-10-11 | 51.65 |
| 2021-10-08 | 48.96 |
| 2021-10-07 | 48.26 |
| 2021-10-06 | 43.93 |
| 2021-10-05 | 44.75 |
| 2021-10-04 | 44.52 |
| 2021-09-30 | 47.44 |
| 2021-09-29 | 48.03 |
| 2021-09-28 | 46.86 |
| 2021-09-27 | 45.10 |
| 2021-09-24 | 45.34 |
| 2021-09-23 | 47.21 |
| 2021-09-21 | 45.34 |
| 2021-09-20 | 44.75 |
| 2021-09-17 | 49.55 |
| 2021-09-16 | 48.26 |
| 2021-09-15 | 50.72 |
| 2021-09-14 | 52.94 |
| 2021-09-13 | 54.69 |
| 2021-09-10 | 56.91 |
| 2021-09-09 | 53.99 |
| 2021-09-08 | 57.26 |
| 2021-09-07 | 57.73 |
| 2021-09-06 | 56.45 |
| 2021-09-03 | 55.16 |
| 2021-09-02 | 56.09 |
| 2021-09-01 | 55.51 |
| 2021-08-31 | 54.46 |
| 2021-08-30 | 52.59 |
| 2021-08-27 | 51.77 |
| 2021-08-26 | 51.89 |
| 2021-08-25 | 53.52 |
| 2021-08-24 | 53.41 |
| 2021-08-23 | 50.13 |
| 2021-08-20 | 48.38 |
| 2021-08-19 | 51.07 |
| 2021-08-18 | 54.22 |
| 2021-08-17 | 53.52 |
| 2021-08-16 | 56.21 |
| 2021-08-13 | 57.26 |
| 2021-08-12 | 57.73 |
| 2021-08-11 | 58.67 |
| 2021-08-10 | 58.32 |
| 2021-08-09 | 56.45 |
| 2021-08-06 | 56.09 |
| 2021-08-05 | 56.21 |
| 2021-08-04 | 57.50 |
| 2021-08-03 | 55.98 |
| 2021-08-02 | 56.21 |
| 2021-07-30 | 55.04 |
| 2021-07-29 | 56.91 |
| 2021-07-28 | 52.24 |
| 2021-07-27 | 50.01 |
| 2021-07-26 | 56.09 |
| 2021-07-23 | 62.88 |
| 2021-07-22 | 65.10 |
| 2021-07-21 | 62.29 |
| 2021-07-20 | 62.29 |
| 2021-07-19 | 63.69 |
| 2021-07-16 | 67.20 |
| 2021-07-15 | 66.62 |
| 2021-07-14 | 65.45 |
| 2021-07-13 | 66.50 |
| 2021-07-12 | 64.28 |
| 2021-07-09 | 63.34 |
| 2021-07-08 | 62.17 |
| 2021-07-07 | 66.85 |
| 2021-07-06 | 66.97 |
| 2021-07-05 | 67.44 |
| 2021-07-02 | 68.02 |
| 2021-06-30 | 70.94 |
| 2021-06-29 | 72.00 |
| 2021-06-28 | 73.28 |
| 2021-06-25 | 73.17 |
| 2021-06-24 | 71.18 |
| 2021-06-23 | 70.83 |
| 2021-06-22 | 67.55 |
| 2021-06-21 | 68.72 |
| 2021-06-18 | 70.48 |
| 2021-06-17 | 68.84 |
| 2021-06-16 | 68.37 |
| 2021-06-15 | 69.54 |
| 2021-06-11 | 70.71 |
| 2021-06-10 | 70.01 |
| 2021-06-09 | 70.13 |
| 2021-06-08 | 70.24 |
| 2021-06-07 | 70.36 |
| 2021-06-04 | 70.94 |
| 2021-06-03 | 71.06 |
| 2021-06-02 | 72.93 |
| 2021-06-01 | 74.10 |
| 2021-05-31 | 71.88 |
| 2021-05-28 | 72.00 |
| 2021-05-27 | 71.76 |
| 2021-05-26 | 71.76 |
| 2021-05-25 | 70.59 |
| 2021-05-24 | 67.55 |
| 2021-05-21 | 67.44 |
| 2021-05-20 | 67.32 |
| 2021-05-18 | 68.26 |
| 2021-05-17 | 65.92 |
| 2021-05-14 | 64.86 |
| 2021-05-13 | 63.58 |
| 2021-05-12 | 66.03 |
| 2021-05-11 | 64.40 |
| 2021-05-10 | 68.02 |
| 2021-05-07 | 68.49 |
| 2021-05-06 | 68.26 |
| 2021-05-05 | 67.44 |
| 2021-05-04 | 68.26 |
| 2021-05-03 | 66.50 |
| 2021-04-30 | 68.37 |
| 2021-04-29 | 72.23 |
| 2021-04-28 | 70.01 |
| 2021-04-27 | 68.97 |
| 2021-04-26 | 69.31 |
| 2021-04-23 | 70.12 |
| 2021-04-22 | 68.04 |
| 2021-04-21 | 67.46 |
| 2021-04-20 | 70.12 |
| 2021-04-19 | 70.24 |
| 2021-04-16 | 69.43 |
| 2021-04-15 | 68.15 |
| 2021-04-14 | 69.20 |
| 2021-04-13 | 67.58 |
| 2021-04-12 | 65.95 |
| 2021-04-09 | 68.04 |
| 2021-04-08 | 69.66 |
| 2021-04-07 | 67.46 |
| 2021-04-01 | 68.97 |
| 2021-03-31 | 66.07 |
| 2021-03-30 | 67.00 |
| 2021-03-29 | 65.84 |
| 2021-03-26 | 65.49 |
| 2021-03-25 | 63.17 |
| 2021-03-24 | 62.94 |
| 2021-03-23 | 66.88 |
| 2021-03-22 | 68.62 |
| 2021-03-19 | 69.08 |
| 2021-03-18 | 71.86 |
| 2021-03-17 | 69.78 |
| 2021-03-16 | 69.55 |
| 2021-03-15 | 68.73 |
| 2021-03-12 | 68.04 |
| 2021-03-11 | 71.40 |
| 2021-03-10 | 68.85 |
| 2021-03-09 | 67.81 |
| 2021-03-08 | 66.53 |
| 2021-03-05 | 69.43 |
| 2021-03-04 | 70.47 |
| 2021-03-03 | 73.83 |
| 2021-03-02 | 69.43 |
| 2021-03-01 | 71.40 |
| 2021-02-26 | 69.31 |
| 2021-02-25 | 75.69 |
| 2021-02-24 | 73.14 |
| 2021-02-23 | 78.47 |
| 2021-02-22 | 76.85 |
| 2021-02-19 | 78.47 |
| 2021-02-18 | 78.35 |
| 2021-02-17 | 81.02 |
| 2021-02-16 | 79.05 |
| 2021-02-11 | 75.69 |
| 2021-02-10 | 75.34 |
| 2021-02-09 | 71.40 |
| 2021-02-08 | 70.94 |
| 2021-02-05 | 70.82 |
| 2021-02-04 | 69.43 |
| 2021-02-03 | 70.70 |
| 2021-02-02 | 70.47 |
| 2021-02-01 | 68.39 |
| 2021-01-29 | 64.91 |
| 2021-01-28 | 66.30 |
| 2021-01-27 | 70.70 |
| 2021-01-26 | 71.28 |
| 2021-01-25 | 75.46 |
| 2021-01-22 | 71.63 |
| 2021-01-21 | 74.18 |
| 2021-01-20 | 74.30 |
| 2021-01-19 | 72.67 |
| 2021-01-18 | 68.04 |
| 2021-01-15 | 66.76 |
| 2021-01-14 | 65.95 |
| 2021-01-13 | 64.56 |
| 2021-01-12 | 64.56 |
| 2021-01-11 | 62.94 |
| 2021-01-08 | 62.36 |
| 2021-01-07 | 60.51 |
| 2021-01-06 | 61.32 |
| 2021-01-05 | 60.74 |
| 2021-01-04 | 60.16 |
| 2020-12-31 | 58.77 |
| 2020-12-30 | 58.42 |
| 2020-12-29 | 54.94 |
| 2020-12-28 | 53.44 |
| 2020-12-24 | 54.13 |
| 2020-12-23 | 53.67 |
| 2020-12-22 | 52.39 |
| 2020-12-21 | 53.32 |
| 2020-12-18 | 54.13 |
| 2020-12-17 | 55.64 |
| 2020-12-16 | 54.60 |
| 2020-12-15 | 52.97 |
| 2020-12-14 | 54.02 |
| 2020-12-11 | 54.71 |
| 2020-12-10 | 54.13 |
| 2020-12-09 | 54.60 |
| 2020-12-08 | 53.32 |
| 2020-12-07 | 54.25 |
| 2020-12-04 | 56.33 |
| 2020-12-03 | 55.87 |
| 2020-12-02 | 54.60 |
| 2020-12-01 | 54.83 |
| 2020-11-30 | 53.90 |
| 2020-11-27 | 56.91 |
| 2020-11-26 | 56.10 |
| 2020-11-25 | 55.18 |
| 2020-11-24 | 54.94 |
| 2020-11-23 | 54.36 |
| 2020-11-20 | 54.02 |
| 2020-11-19 | 53.67 |
| 2020-11-18 | 54.60 |
| 2020-11-17 | 54.02 |
| 2020-11-16 | 53.78 |
| 2020-11-13 | 52.39 |
| 2020-11-12 | 52.63 |
| 2020-11-11 | 52.97 |
| 2020-11-10 | 52.97 |
| 2020-11-09 | 51.58 |
| 2020-11-06 | 49.96 |
| 2020-11-05 | 48.92 |
| 2020-11-04 | 44.86 |
| 2020-11-03 | 45.56 |
| 2020-11-02 | 42.54 |
| 2020-10-30 | 40.46 |
| 2020-10-29 | 43.24 |
| 2020-10-28 | 43.69 |
| 2020-10-27 | 44.03 |
| 2020-10-23 | 45.04 |
| 2020-10-22 | 44.25 |
| 2020-10-21 | 44.14 |
| 2020-10-20 | 43.01 |
| 2020-10-19 | 42.90 |
| 2020-10-16 | 42.22 |
| 2020-10-15 | 40.53 |
| 2020-10-14 | 43.46 |
| 2020-10-12 | 43.80 |
| 2020-10-09 | 40.98 |
| 2020-10-08 | 40.76 |
| 2020-10-07 | 41.43 |
| 2020-10-06 | 39.85 |
| 2020-10-05 | 38.38 |
| 2020-09-30 | 37.03 |
| 2020-09-29 | 35.90 |
| 2020-09-28 | 37.03 |
| 2020-09-25 | 35.79 |
| 2020-09-24 | 36.13 |
| 2020-09-23 | 38.38 |
| 2020-09-22 | 38.27 |
| 2020-09-21 | 39.51 |
| 2020-09-18 | 42.45 |
| 2020-09-17 | 41.77 |
| 2020-09-16 | 43.80 |
| 2020-09-15 | 44.03 |
| 2020-09-14 | 43.35 |
| 2020-09-11 | 42.56 |
| 2020-09-10 | 41.88 |
| 2020-09-09 | 42.45 |
| 2020-09-08 | 43.24 |
| 2020-09-07 | 43.58 |
| 2020-09-04 | 44.03 |
| 2020-09-03 | 45.16 |
| 2020-09-02 | 45.72 |
| 2020-09-01 | 46.06 |
| 2020-08-31 | 45.83 |
| 2020-08-28 | 47.41 |
| 2020-08-27 | 46.51 |
| 2020-08-26 | 47.41 |
| 2020-08-25 | 47.64 |
| 2020-08-24 | 47.75 |
| 2020-08-21 | 45.50 |
| 2020-08-20 | 43.58 |
| 2020-08-19 | 46.06 |
| 2020-08-18 | 46.85 |
| 2020-08-17 | 46.74 |
| 2020-08-14 | 45.72 |
| 2020-08-13 | 46.17 |
| 2020-08-12 | 46.06 |
| 2020-08-11 | 44.25 |
| 2020-08-10 | 41.66 |
| 2020-08-07 | 42.11 |
| 2020-08-06 | 44.48 |
| 2020-08-05 | 45.61 |
| 2020-08-04 | 44.59 |
| 2020-08-03 | 41.77 |
| 2020-07-31 | 42.56 |
| 2020-07-30 | 43.01 |
| 2020-07-29 | 44.03 |
| 2020-07-28 | 43.69 |
| 2020-07-27 | 43.13 |
| 2020-07-24 | 43.13 |
| 2020-07-23 | 46.17 |
| 2020-07-22 | 44.93 |
| 2020-07-21 | 48.32 |
| 2020-07-20 | 45.16 |
| 2020-07-17 | 45.61 |
| 2020-07-16 | 44.82 |
| 2020-07-15 | 47.75 |
| 2020-07-14 | 47.64 |
| 2020-07-13 | 49.45 |
| 2020-07-10 | 48.66 |
| 2020-07-09 | 51.70 |
| 2020-07-08 | 50.91 |
| 2020-07-07 | 50.35 |
| 2020-07-06 | 52.04 |
| 2020-07-03 | 46.29 |
| 2020-07-02 | 45.04 |
| 2020-06-30 | 40.53 |
| 2020-06-29 | 39.74 |
| 2020-06-26 | 41.09 |
| 2020-06-24 | 42.45 |
| 2020-06-23 | 43.13 |
| 2020-06-22 | 41.09 |
| 2020-06-19 | 41.43 |
| 2020-06-18 | 40.42 |
| 2020-06-17 | 40.53 |
| 2020-06-16 | 39.97 |
| 2020-06-15 | 36.58 |
| 2020-06-12 | 39.40 |
| 2020-06-11 | 40.30 |
| 2020-06-10 | 43.69 |
| 2020-06-09 | 43.58 |
| 2020-06-08 | 41.88 |
| 2020-06-05 | 41.88 |
| 2020-06-04 | 39.51 |
| 2020-06-03 | 39.29 |
| 2020-06-02 | 36.92 |
| 2020-06-01 | 35.34 |
| 2020-05-29 | 30.94 |
| 2020-05-28 | 31.78 |
| 2020-05-27 | 32.63 |
| 2020-05-26 | 33.47 |
| 2020-05-25 | 30.65 |
| 2020-05-22 | 30.65 |
| 2020-05-21 | 37.99 |
| 2020-05-20 | 39.12 |
| 2020-05-19 | 38.84 |
| 2020-05-18 | 36.58 |
| 2020-05-15 | 35.45 |
| 2020-05-14 | 35.45 |
| 2020-05-13 | 37.43 |
| 2020-05-12 | 37.99 |
| 2020-05-11 | 39.97 |
| 2020-05-08 | 37.71 |
| 2020-05-07 | 36.30 |
| 2020-05-06 | 37.43 |
| 2020-05-05 | 35.45 |
| 2020-05-04 | 34.04 |
| 2020-04-29 | 39.68 |
| 2020-04-28 | 39.68 |
| 2020-04-27 | 37.76 |
| 2020-04-24 | 35.23 |
| 2020-04-23 | 35.80 |
| 2020-04-22 | 35.51 |
| 2020-04-21 | 34.95 |
| 2020-04-20 | 38.33 |
| 2020-04-17 | 38.05 |
| 2020-04-16 | 36.36 |
| 2020-04-15 | 36.64 |
| 2020-04-14 | 38.89 |
| 2020-04-09 | 37.76 |
| 2020-04-08 | 36.08 |
| 2020-04-07 | 37.76 |
| 2020-04-06 | 34.67 |
| 2020-04-03 | 31.86 |
| 2020-04-02 | 32.14 |
| 2020-04-01 | 31.02 |
| 2020-03-31 | 34.11 |
| 2020-03-30 | 31.58 |
| 2020-03-27 | 33.55 |
| 2020-03-26 | 32.70 |
| 2020-03-25 | 33.83 |
| 2020-03-24 | 29.61 |
| 2020-03-23 | 23.71 |
| 2020-03-20 | 29.89 |
| 2020-03-19 | 23.71 |
| 2020-03-18 | 27.36 |
| 2020-03-17 | 32.70 |
| 2020-03-16 | 32.14 |
| 2020-03-13 | 36.92 |
| 2020-03-12 | 38.61 |
| 2020-03-11 | 43.95 |
| 2020-03-10 | 44.51 |
| 2020-03-09 | 43.11 |
| 2020-03-06 | 49.01 |
| 2020-03-05 | 52.10 |
| 2020-03-04 | 49.29 |
| 2020-03-03 | 49.57 |
| 2020-03-02 | 49.85 |
| 2020-02-28 | 48.73 |
| 2020-02-27 | 52.67 |
| 2020-02-26 | 51.54 |
| 2020-02-25 | 52.38 |
| 2020-02-24 | 52.10 |
| 2020-02-21 | 54.63 |
| 2020-02-20 | 56.04 |
| 2020-02-19 | 56.60 |
| 2020-02-18 | 55.76 |
| 2020-02-17 | 58.29 |
| 2020-02-14 | 57.44 |
| 2020-02-13 | 57.16 |
| 2020-02-12 | 57.73 |
| 2020-02-11 | 56.04 |
| 2020-02-10 | 54.07 |
| 2020-02-07 | 54.91 |
| 2020-02-06 | 55.76 |
| 2020-02-05 | 51.54 |
| 2020-02-04 | 50.98 |
| 2020-02-03 | 49.01 |
| 2020-01-31 | 49.01 |
| 2020-01-30 | 49.85 |
| 2020-01-29 | 53.51 |
| 2020-01-24 | 58.01 |
| 2020-01-23 | 57.44 |
| 2020-01-22 | 60.54 |
| 2020-01-21 | 58.29 |
| 2020-01-20 | 62.79 |
| 2020-01-17 | 64.19 |
| 2020-01-16 | 63.07 |
| 2020-01-15 | 62.79 |
| 2020-01-14 | 63.35 |
| 2020-01-13 | 63.91 |
| 2020-01-10 | 61.94 |
| 2020-01-09 | 61.94 |
| 2020-01-08 | 58.85 |
| 2020-01-07 | 59.98 |
| 2020-01-06 | 59.98 |
| 2020-01-03 | 61.10 |
| 2020-01-02 | 61.38 |
| 2019-12-31 | 59.98 |
| 2019-12-30 | 60.54 |
| 2019-12-27 | 59.69 |
| 2019-12-24 | 57.44 |
| 2019-12-23 | 58.01 |
| 2019-12-20 | 58.29 |
| 2019-12-19 | 57.44 |
| 2019-12-18 | 57.73 |
| 2019-12-17 | 57.44 |
| 2019-12-16 | 55.76 |
| 2019-12-13 | 56.60 |
| 2019-12-12 | 52.95 |
| 2019-12-11 | 50.70 |
| 2019-12-10 | 49.57 |
| 2019-12-09 | 50.13 |
| 2019-12-06 | 49.85 |
| 2019-12-05 | 48.73 |
| 2019-12-04 | 47.60 |
| 2019-12-03 | 49.29 |
| 2019-12-02 | 49.85 |
| 2019-11-29 | 49.01 |
| 2019-11-28 | 52.10 |
| 2019-11-27 | 52.67 |
| 2019-11-26 | 52.38 |
| 2019-11-25 | 52.67 |
| 2019-11-22 | 50.42 |
| 2019-11-21 | 49.57 |
| 2019-11-20 | 52.10 |
| 2019-11-19 | 53.23 |
| 2019-11-18 | 50.70 |
| 2019-11-15 | 49.01 |
| 2019-11-14 | 49.29 |
| 2019-11-13 | 50.13 |
| 2019-11-12 | 52.95 |
| 2019-11-11 | 52.38 |
| 2019-11-08 | 56.32 |
| 2019-11-07 | 57.44 |
| 2019-11-06 | 56.60 |
| 2019-11-05 | 56.60 |
| 2019-11-04 | 56.04 |
| 2019-11-01 | 53.51 |
| 2019-10-31 | 52.10 |
| 2019-10-30 | 50.81 |
| 2019-10-29 | 51.63 |
| 2019-10-28 | 51.90 |
| 2019-10-25 | 51.08 |
| 2019-10-24 | 51.08 |
| 2019-10-23 | 50.26 |
| 2019-10-22 | 51.36 |
| 2019-10-21 | 50.81 |
| 2019-10-18 | 51.08 |
| 2019-10-17 | 51.90 |
| 2019-10-16 | 50.54 |
| 2019-10-15 | 49.72 |
| 2019-10-14 | 49.99 |
| 2019-10-11 | 49.17 |
| 2019-10-10 | 45.35 |
| 2019-10-09 | 45.35 |
| 2019-10-08 | 46.44 |
| 2019-10-04 | 45.89 |
| 2019-10-03 | 47.53 |
| 2019-10-02 | 46.98 |
| 2019-09-30 | 47.26 |
| 2019-09-27 | 46.71 |
| 2019-09-26 | 46.98 |
| 2019-09-25 | 46.71 |
| 2019-09-24 | 48.62 |
| 2019-09-23 | 48.08 |
| 2019-09-20 | 49.44 |
| 2019-09-19 | 49.44 |
| 2019-09-18 | 51.08 |
| 2019-09-17 | 51.08 |
| 2019-09-16 | 52.72 |
| 2019-09-13 | 54.09 |
| 2019-09-12 | 52.72 |
| 2019-09-11 | 52.72 |
| 2019-09-10 | 50.54 |
| 2019-09-09 | 50.54 |
| 2019-09-06 | 49.99 |
| 2019-09-05 | 49.72 |
| 2019-09-04 | 49.17 |
| 2019-09-03 | 43.71 |
| 2019-09-02 | 44.25 |
| 2019-08-30 | 44.80 |
| 2019-08-29 | 44.53 |
| 2019-08-28 | 43.98 |
| 2019-08-27 | 44.25 |
| 2019-08-26 | 44.53 |
| 2019-08-23 | 46.98 |
| 2019-08-22 | 46.44 |
| 2019-08-21 | 47.53 |
| 2019-08-20 | 47.53 |
| 2019-08-19 | 47.26 |
| 2019-08-16 | 44.80 |
| 2019-08-15 | 43.16 |
| 2019-08-14 | 41.79 |
| 2019-08-13 | 42.07 |
| 2019-08-12 | 44.80 |
| 2019-08-09 | 45.62 |
| 2019-08-08 | 46.71 |
| 2019-08-07 | 46.17 |
| 2019-08-06 | 46.17 |
| 2019-08-05 | 46.71 |
| 2019-08-02 | 50.81 |
| 2019-08-01 | 54.63 |
| 2019-07-31 | 55.73 |
| 2019-07-30 | 57.64 |
| 2019-07-29 | 57.37 |
| 2019-07-26 | 58.73 |
| 2019-07-25 | 60.10 |
| 2019-07-24 | 59.55 |
| 2019-07-23 | 59.28 |
| 2019-07-22 | 58.46 |
| 2019-07-19 | 60.92 |
| 2019-07-18 | 59.28 |
| 2019-07-17 | 60.10 |
| 2019-07-16 | 60.10 |
| 2019-07-15 | 59.83 |
| 2019-07-12 | 59.55 |
| 2019-07-11 | 59.01 |
| 2019-07-10 | 57.91 |
| 2019-07-09 | 57.37 |
| 2019-07-08 | 58.46 |
| 2019-07-05 | 61.19 |
| 2019-07-04 | 61.46 |
| 2019-07-03 | 61.46 |
| 2019-07-02 | 61.74 |
| 2019-06-28 | 59.01 |
| 2019-06-27 | 59.55 |
| 2019-06-26 | 57.09 |
| 2019-06-25 | 56.82 |
| 2019-06-24 | 58.46 |
| 2019-06-21 | 58.46 |
| 2019-06-20 | 59.01 |
| 2019-06-19 | 56.55 |
| 2019-06-18 | 52.72 |
| 2019-06-17 | 51.63 |
| 2019-06-14 | 50.81 |
| 2019-06-13 | 51.90 |
| 2019-06-12 | 51.90 |
| 2019-06-11 | 54.36 |
| 2019-06-10 | 53.27 |
| 2019-06-06 | 49.72 |
| 2019-06-05 | 49.72 |
| 2019-06-04 | 48.62 |
| 2019-06-03 | 49.17 |
| 2019-05-31 | 49.44 |
| 2019-05-30 | 50.54 |
| 2019-05-29 | 51.08 |
| 2019-05-28 | 51.63 |
| 2019-05-27 | 51.08 |
| 2019-05-24 | 51.63 |
| 2019-05-23 | 51.08 |
| 2019-05-22 | 52.72 |
| 2019-05-21 | 53.00 |
| 2019-05-20 | 53.27 |
| 2019-05-17 | 54.09 |
| 2019-05-16 | 55.45 |
| 2019-05-15 | 55.18 |
| 2019-05-14 | 54.63 |
| 2019-05-10 | 56.82 |
| 2019-05-09 | 55.73 |
| 2019-05-08 | 59.28 |
| 2019-05-07 | 61.19 |
| 2019-05-06 | 60.64 |
| 2019-05-03 | 65.29 |
| 2019-05-02 | 64.47 |
| 2019-04-30 | 63.10 |
| 2019-04-29 | 64.47 |
| 2019-04-26 | 62.56 |
| 2019-04-25 | 62.56 |
| 2019-04-24 | 63.64 |
| 2019-04-23 | 64.46 |
| 2019-04-18 | 64.46 |
| 2019-04-17 | 65.55 |
| 2019-04-16 | 65.55 |
| 2019-04-15 | 63.64 |
| 2019-04-12 | 64.19 |
| 2019-04-11 | 63.92 |
| 2019-04-10 | 65.55 |
| 2019-04-09 | 65.82 |
| 2019-04-08 | 65.28 |
| 2019-04-04 | 64.73 |
| 2019-04-03 | 64.46 |
| 2019-04-02 | 62.83 |
| 2019-04-01 | 62.56 |
| 2019-03-29 | 59.84 |
| 2019-03-28 | 57.94 |
| 2019-03-27 | 58.21 |
| 2019-03-26 | 56.85 |
| 2019-03-25 | 56.85 |
| 2019-03-22 | 59.84 |
| 2019-03-21 | 59.84 |
| 2019-03-20 | 61.20 |
| 2019-03-19 | 62.01 |
| 2019-03-18 | 61.47 |
| 2019-03-15 | 59.84 |
| 2019-03-14 | 58.75 |
| 2019-03-13 | 58.21 |
| 2019-03-12 | 59.30 |
| 2019-03-11 | 56.58 |
| 2019-03-08 | 54.95 |
| 2019-03-07 | 57.66 |
| 2019-03-06 | 59.30 |
| 2019-03-05 | 59.02 |
| 2019-03-04 | 58.75 |
| 2019-03-01 | 58.21 |
| 2019-02-28 | 57.12 |
| 2019-02-27 | 57.94 |
| 2019-02-26 | 57.94 |
| 2019-02-25 | 59.02 |
| 2019-02-22 | 58.21 |
| 2019-02-21 | 57.12 |
| 2019-02-20 | 56.31 |
| 2019-02-19 | 54.95 |
| 2019-02-18 | 55.49 |
| 2019-02-15 | 52.77 |
| 2019-02-14 | 55.76 |
| 2019-02-13 | 56.03 |
| 2019-02-12 | 54.40 |
| 2019-02-11 | 54.13 |
| 2019-02-08 | 53.04 |
| 2019-02-04 | 53.04 |
| 2019-02-01 | 52.77 |
| 2019-01-31 | 53.04 |
| 2019-01-30 | 51.14 |
| 2019-01-29 | 50.60 |
| 2019-01-28 | 50.87 |
| 2019-01-25 | 51.14 |
| 2019-01-24 | 48.42 |
| 2019-01-23 | 47.88 |
| 2019-01-22 | 47.61 |
| 2019-01-21 | 48.69 |
| 2019-01-18 | 48.15 |
| 2019-01-17 | 46.79 |
| 2019-01-16 | 47.33 |
| 2019-01-15 | 46.79 |
| 2019-01-14 | 43.80 |
| 2019-01-11 | 45.70 |
| 2019-01-10 | 45.43 |
| 2019-01-09 | 44.89 |
| 2019-01-08 | 41.35 |
| 2019-01-07 | 41.63 |
| 2019-01-04 | 40.27 |
| 2019-01-03 | 37.28 |
| 2019-01-02 | 37.28 |
| 2018-12-31 | 41.63 |
| 2018-12-28 | 39.45 |
| 2018-12-27 | 39.18 |
| 2018-12-24 | 40.54 |
| 2018-12-21 | 41.08 |
| 2018-12-20 | 40.54 |
| 2018-12-19 | 41.63 |
| 2018-12-18 | 41.35 |
| 2018-12-17 | 43.26 |
| 2018-12-14 | 42.99 |
| 2018-12-13 | 45.70 |
| 2018-12-12 | 44.07 |
| 2018-12-11 | 41.08 |
| 2018-12-10 | 41.35 |
| 2018-12-07 | 42.44 |
| 2018-12-06 | 43.26 |
| 2018-12-05 | 46.79 |
| 2018-12-04 | 49.24 |
| 2018-12-03 | 48.97 |
| 2018-11-30 | 45.16 |
| 2018-11-29 | 44.89 |
| 2018-11-28 | 45.70 |
| 2018-11-27 | 43.80 |
| 2018-11-26 | 44.34 |
| 2018-11-23 | 42.17 |
| 2018-11-22 | 42.44 |
| 2018-11-21 | 42.17 |
| 2018-11-20 | 41.63 |
| 2018-11-19 | 43.80 |
| 2018-11-16 | 42.99 |
| 2018-11-15 | 42.99 |
| 2018-11-14 | 40.54 |
| 2018-11-13 | 41.35 |
| 2018-11-12 | 40.27 |
| 2018-11-09 | 40.00 |
| 2018-11-08 | 43.53 |
| 2018-11-07 | 42.99 |
| 2018-11-06 | 42.71 |
| 2018-11-05 | 41.63 |
| 2018-11-02 | 44.62 |
| 2018-11-01 | 38.64 |
| 2018-10-31 | 36.19 |
| 2018-10-30 | 34.88 |
| 2018-10-29 | 35.94 |
| 2018-10-26 | 35.15 |
| 2018-10-25 | 36.99 |
| 2018-10-24 | 38.31 |
| 2018-10-23 | 38.57 |
| 2018-10-22 | 42.79 |
| 2018-10-19 | 39.63 |
| 2018-10-18 | 38.84 |
| 2018-10-16 | 39.10 |
| 2018-10-15 | 38.84 |
| 2018-10-12 | 40.68 |
| 2018-10-11 | 37.78 |
| 2018-10-10 | 43.05 |
| 2018-10-09 | 42.79 |
| 2018-10-08 | 43.05 |
| 2018-10-05 | 44.90 |
| 2018-10-04 | 45.16 |
| 2018-10-03 | 47.27 |
| 2018-10-02 | 47.53 |
| 2018-09-28 | 50.95 |
| 2018-09-27 | 50.69 |
| 2018-09-26 | 51.22 |
| 2018-09-24 | 49.37 |
| 2018-09-21 | 52.01 |
| 2018-09-20 | 49.37 |
| 2018-09-19 | 48.85 |
| 2018-09-18 | 47.27 |
| 2018-09-17 | 46.48 |
| 2018-09-14 | 48.32 |
| 2018-09-13 | 47.00 |
| 2018-09-12 | 43.84 |
| 2018-09-11 | 43.84 |
| 2018-09-10 | 45.16 |
| 2018-09-07 | 46.48 |
| 2018-09-06 | 47.00 |
| 2018-09-05 | 47.79 |
| 2018-09-04 | 52.01 |
| 2018-09-03 | 50.43 |
| 2018-08-31 | 50.95 |
| 2018-08-30 | 52.54 |
| 2018-08-29 | 53.85 |
| 2018-08-28 | 53.59 |
| 2018-08-27 | 53.06 |
| 2018-08-24 | 49.64 |
| 2018-08-23 | 49.90 |
| 2018-08-22 | 50.95 |
| 2018-08-21 | 50.16 |
| 2018-08-20 | 49.37 |
| 2018-08-17 | 47.27 |
| 2018-08-16 | 47.00 |
| 2018-08-15 | 47.53 |
| 2018-08-14 | 50.16 |
| 2018-08-13 | 50.95 |
| 2018-08-10 | 52.80 |
| 2018-08-09 | 54.38 |
| 2018-08-08 | 53.06 |
| 2018-08-07 | 52.54 |
| 2018-08-06 | 50.43 |
| 2018-08-03 | 49.37 |
| 2018-08-02 | 49.64 |
| 2018-08-01 | 52.80 |
| 2018-07-31 | 54.38 |
| 2018-07-30 | 54.91 |
| 2018-07-27 | 55.17 |
| 2018-07-26 | 55.17 |
| 2018-07-25 | 56.49 |
| 2018-07-24 | 54.91 |
| 2018-07-23 | 52.80 |
| 2018-07-20 | 52.54 |
| 2018-07-19 | 51.22 |
| 2018-07-18 | 51.75 |
| 2018-07-17 | 52.54 |
| 2018-07-16 | 54.12 |
| 2018-07-13 | 54.12 |
| 2018-07-12 | 53.85 |
| 2018-07-11 | 52.80 |
| 2018-07-10 | 54.91 |
| 2018-07-09 | 55.17 |
| 2018-07-06 | 52.27 |
| 2018-07-05 | 51.75 |
| 2018-07-04 | 51.48 |
| 2018-07-03 | 53.33 |
| 2018-06-29 | 55.17 |
| 2018-06-28 | 52.80 |
| 2018-06-27 | 52.01 |
| 2018-06-26 | 54.91 |
| 2018-06-25 | 55.43 |
| 2018-06-22 | 57.28 |
| 2018-06-21 | 56.75 |
| 2018-06-20 | 59.39 |
| 2018-06-19 | 58.07 |
| 2018-06-15 | 62.02 |
| 2018-06-14 | 63.07 |
| 2018-06-13 | 64.39 |
| 2018-06-12 | 66.50 |
| 2018-06-11 | 66.23 |
| 2018-06-08 | 65.18 |
| 2018-06-07 | 68.34 |
| 2018-06-06 | 67.03 |
| 2018-06-05 | 65.97 |
| 2018-06-04 | 65.44 |
| 2018-06-01 | 63.07 |
| 2018-05-31 | 63.07 |
| 2018-05-30 | 60.18 |
| 2018-05-29 | 62.81 |
| 2018-05-28 | 64.39 |
| 2018-05-25 | 63.60 |
| 2018-05-24 | 63.86 |
| 2018-05-23 | 63.34 |
| 2018-05-21 | 66.50 |
| 2018-05-18 | 65.18 |
| 2018-05-17 | 64.65 |
| 2018-05-16 | 65.18 |
| 2018-05-15 | 65.71 |
| 2018-05-14 | 67.29 |
| 2018-05-11 | 64.92 |
| 2018-05-10 | 63.34 |
| 2018-05-09 | 62.02 |
| 2018-05-08 | 61.49 |
| 2018-05-07 | 59.12 |
| 2018-05-04 | 58.59 |
| 2018-05-03 | 60.44 |
| 2018-05-02 | 62.55 |
| 2018-04-30 | 63.60 |
| 2018-04-27 | 60.18 |
| 2018-04-26 | 59.07 |
| 2018-04-25 | 60.64 |
| 2018-04-24 | 62.21 |
| 2018-04-23 | 60.12 |
| 2018-04-20 | 60.90 |
| 2018-04-19 | 63.00 |
| 2018-04-18 | 60.64 |
| 2018-04-17 | 59.07 |
| 2018-04-16 | 60.38 |
| 2018-04-13 | 63.26 |
| 2018-04-12 | 63.52 |
| 2018-04-11 | 63.79 |
| 2018-04-10 | 62.74 |
| 2018-04-09 | 60.38 |
| 2018-04-06 | 57.76 |
| 2018-04-04 | 55.92 |
| 2018-04-03 | 60.12 |
| 2018-03-29 | 59.33 |
| 2018-03-28 | 59.07 |
| 2018-03-27 | 63.00 |
| 2018-03-26 | 61.95 |
| 2018-03-23 | 60.12 |
| 2018-03-22 | 64.57 |
| 2018-03-21 | 66.14 |
| 2018-03-20 | 67.19 |
| 2018-03-19 | 66.93 |
| 2018-03-16 | 66.67 |
| 2018-03-15 | 66.93 |
| 2018-03-14 | 66.67 |
| 2018-03-13 | 67.19 |
| 2018-03-12 | 66.93 |
| 2018-03-09 | 64.05 |
| 2018-03-08 | 62.48 |
| 2018-03-07 | 59.86 |
| 2018-03-06 | 61.43 |
| 2018-03-05 | 58.28 |
| 2018-03-02 | 61.95 |
| 2018-03-01 | 64.05 |
| 2018-02-28 | 63.00 |
| 2018-02-27 | 65.36 |
| 2018-02-26 | 66.67 |
| 2018-02-23 | 65.10 |
| 2018-02-22 | 63.52 |
| 2018-02-21 | 65.88 |
| 2018-02-20 | 62.74 |
| 2018-02-15 | 63.79 |
| 2018-02-14 | 60.90 |
| 2018-02-13 | 57.76 |
| 2018-02-12 | 55.40 |
| 2018-02-09 | 55.40 |
| 2018-02-08 | 60.38 |
| 2018-02-07 | 59.59 |
| 2018-02-06 | 61.69 |
| 2018-02-05 | 69.81 |
| 2018-02-02 | 71.91 |
| 2018-02-01 | 72.17 |
| 2018-01-31 | 73.48 |
| 2018-01-30 | 72.17 |
| 2018-01-29 | 73.74 |
| 2018-01-26 | 74.79 |
| 2018-01-25 | 72.43 |
| 2018-01-24 | 73.74 |
| 2018-01-23 | 73.48 |
| 2018-01-22 | 70.34 |
| 2018-01-19 | 69.81 |
| 2018-01-18 | 69.29 |
| 2018-01-17 | 68.24 |
| 2018-01-16 | 67.98 |
| 2018-01-15 | 65.36 |
| 2018-01-12 | 65.10 |
| 2018-01-11 | 63.79 |
| 2018-01-10 | 63.79 |
| 2018-01-09 | 63.52 |
| 2018-01-08 | 62.74 |
| 2018-01-05 | 62.21 |
| 2018-01-04 | 61.95 |
| 2018-01-03 | 60.90 |
| 2018-01-02 | 60.64 |
| 2017-12-29 | 57.50 |
| 2017-12-28 | 57.50 |
| 2017-12-27 | 56.19 |
| 2017-12-22 | 55.66 |
| 2017-12-21 | 54.88 |
| 2017-12-20 | 54.35 |
| 2017-12-19 | 54.09 |
| 2017-12-18 | 53.30 |
| 2017-12-15 | 52.26 |
| 2017-12-14 | 53.57 |
| 2017-12-13 | 54.35 |
| 2017-12-12 | 51.99 |
| 2017-12-11 | 52.78 |
| 2017-12-08 | 51.21 |
| 2017-12-07 | 49.37 |
| 2017-12-06 | 48.85 |
| 2017-12-05 | 52.26 |
| 2017-12-04 | 53.83 |
| 2017-12-01 | 53.57 |
| 2017-11-30 | 54.35 |
| 2017-11-29 | 56.45 |
| 2017-11-28 | 56.45 |
| 2017-11-27 | 56.71 |
| 2017-11-24 | 57.50 |
| 2017-11-23 | 56.71 |
| 2017-11-22 | 58.54 |
| 2017-11-21 | 56.97 |
| 2017-11-20 | 53.83 |
| 2017-11-17 | 53.83 |
| 2017-11-16 | 53.04 |
| 2017-11-15 | 52.52 |
| 2017-11-14 | 54.09 |
| 2017-11-13 | 54.09 |
| 2017-11-10 | 53.83 |
| 2017-11-09 | 53.57 |
| 2017-11-08 | 52.78 |
| 2017-11-07 | 53.04 |
| 2017-11-06 | 50.95 |
| 2017-11-03 | 50.95 |
| 2017-11-02 | 50.16 |
| 2017-11-01 | 50.68 |
| 2017-10-31 | 49.11 |
| 2017-10-30 | 49.48 |
| 2017-10-27 | 49.73 |
| 2017-10-26 | 48.71 |
| 2017-10-25 | 49.22 |
| 2017-10-24 | 48.71 |
| 2017-10-23 | 49.22 |
| 2017-10-20 | 50.24 |
| 2017-10-19 | 48.71 |
| 2017-10-18 | 51.26 |
| 2017-10-17 | 51.26 |
| 2017-10-16 | 51.01 |
| 2017-10-13 | 49.99 |
| 2017-10-12 | 49.99 |
| 2017-10-11 | 49.22 |
| 2017-10-10 | 49.99 |
| 2017-10-09 | 49.22 |
| 2017-10-06 | 49.73 |
| 2017-10-04 | 49.22 |
| 2017-10-03 | 48.20 |
| 2017-09-29 | 44.89 |
| 2017-09-28 | 44.38 |
| 2017-09-27 | 45.91 |
| 2017-09-26 | 45.40 |
| 2017-09-25 | 45.14 |
| 2017-09-22 | 46.67 |
| 2017-09-21 | 47.95 |
| 2017-09-20 | 47.95 |
| 2017-09-19 | 47.69 |
| 2017-09-18 | 47.95 |
| 2017-09-15 | 46.42 |
| 2017-09-14 | 46.42 |
| 2017-09-13 | 46.67 |
| 2017-09-12 | 47.18 |
| 2017-09-11 | 47.18 |
| 2017-09-08 | 45.65 |
| 2017-09-07 | 44.89 |
| 2017-09-06 | 45.14 |
| 2017-09-05 | 45.91 |
| 2017-09-04 | 45.91 |
| 2017-09-01 | 46.67 |
| 2017-08-31 | 46.67 |
| 2017-08-30 | 47.18 |
| 2017-08-29 | 45.40 |
| 2017-08-28 | 46.16 |
| 2017-08-25 | 45.65 |
| 2017-08-24 | 43.87 |
| 2017-08-22 | 43.61 |
| 2017-08-21 | 42.34 |
| 2017-08-18 | 41.57 |
| 2017-08-17 | 43.10 |
| 2017-08-16 | 43.36 |
| 2017-08-15 | 42.08 |
| 2017-08-14 | 42.34 |
| 2017-08-11 | 41.06 |
| 2017-08-10 | 43.61 |
| 2017-08-09 | 45.14 |
| 2017-08-08 | 45.65 |
| 2017-08-07 | 44.63 |
| 2017-08-04 | 44.12 |
| 2017-08-03 | 44.12 |
| 2017-08-02 | 44.12 |
| 2017-08-01 | 43.87 |
| 2017-07-31 | 42.34 |
| 2017-07-28 | 41.06 |
| 2017-07-27 | 41.83 |
| 2017-07-26 | 40.80 |
| 2017-07-25 | 40.29 |
| 2017-07-24 | 40.55 |
| 2017-07-21 | 39.78 |
| 2017-07-20 | 39.53 |
| 2017-07-19 | 39.27 |
| 2017-07-18 | 38.51 |
| 2017-07-17 | 38.51 |
| 2017-07-14 | 38.00 |
| 2017-07-13 | 37.74 |
| 2017-07-12 | 36.21 |
| 2017-07-11 | 35.45 |
| 2017-07-10 | 33.41 |
| 2017-07-07 | 32.64 |
| 2017-07-06 | 33.41 |
| 2017-07-05 | 33.15 |
| 2017-07-04 | 32.64 |
| 2017-07-03 | 33.92 |
| 2017-06-30 | 33.92 |
| 2017-06-29 | 34.43 |
| 2017-06-28 | 33.66 |
| 2017-06-27 | 33.92 |
| 2017-06-26 | 34.17 |
| 2017-06-23 | 33.66 |
| 2017-06-22 | 33.41 |
| 2017-06-21 | 32.90 |
| 2017-06-20 | 33.66 |
| 2017-06-19 | 34.17 |
| 2017-06-16 | 32.64 |
| 2017-06-15 | 32.39 |
| 2017-06-14 | 33.92 |
| 2017-06-13 | 33.92 |
| 2017-06-12 | 33.41 |
| 2017-06-09 | 34.68 |
| 2017-06-08 | 34.68 |
| 2017-06-07 | 34.17 |
| 2017-06-06 | 34.17 |
| 2017-06-05 | 33.66 |
| 2017-06-02 | 33.92 |
| 2017-06-01 | 32.64 |
| 2017-05-31 | 32.64 |
| 2017-05-29 | 32.64 |
| 2017-05-26 | 32.13 |
| 2017-05-25 | 31.88 |
| 2017-05-24 | 30.86 |
| 2017-05-23 | 31.11 |
| 2017-05-22 | 30.86 |
| 2017-05-19 | 29.84 |
| 2017-05-18 | 29.58 |
| 2017-05-17 | 30.60 |
| 2017-05-16 | 30.60 |
| 2017-05-15 | 30.60 |
| 2017-05-12 | 29.33 |
| 2017-05-11 | 29.07 |
| 2017-05-10 | 28.31 |
| 2017-05-09 | 27.80 |
| 2017-05-08 | 26.27 |
| 2017-05-05 | 25.76 |
| 2017-05-04 | 27.03 |
| 2017-05-02 | 26.52 |
| 2017-04-28 | 26.52 |
| 2017-04-27 | 26.78 |
| 2017-04-26 | 26.01 |
| 2017-04-25 | 25.50 |
| 2017-04-24 | 23.98 |
| 2017-04-21 | 23.22 |
| 2017-04-20 | 23.47 |
| 2017-04-19 | 22.46 |
| 2017-04-18 | 22.46 |
| 2017-04-13 | 24.49 |
| 2017-04-12 | 24.74 |
| 2017-04-11 | 23.73 |
| 2017-04-10 | 24.49 |
| 2017-04-07 | 24.49 |
| 2017-04-06 | 24.49 |
| 2017-04-05 | 25.00 |
| 2017-04-03 | 24.24 |
| 2017-03-31 | 23.98 |
| 2017-03-30 | 24.74 |
| 2017-03-29 | 25.00 |
| 2017-03-28 | 25.00 |
| 2017-03-27 | 24.24 |
| 2017-03-24 | 25.25 |
| 2017-03-23 | 24.74 |
| 2017-03-22 | 24.74 |
| 2017-03-21 | 26.01 |
| 2017-03-20 | 25.50 |
| 2017-03-17 | 24.74 |
| 2017-03-16 | 24.49 |
| 2017-03-15 | 22.21 |
| 2017-03-14 | 22.21 |
| 2017-03-13 | 22.21 |
| 2017-03-10 | 20.94 |
| 2017-03-09 | 20.69 |
| 2017-03-08 | 21.70 |
| 2017-03-07 | 21.45 |
| 2017-03-06 | 20.94 |
| 2017-03-03 | 20.94 |
| 2017-03-02 | 21.45 |
| 2017-03-01 | 21.95 |
| 2017-02-28 | 21.95 |
| 2017-02-27 | 22.97 |
| 2017-02-24 | 23.22 |
| 2017-02-23 | 23.47 |
| 2017-02-22 | 23.47 |
| 2017-02-21 | 22.71 |
| 2017-02-20 | 23.47 |
| 2017-02-17 | 22.97 |
| 2017-02-16 | 23.22 |
| 2017-02-15 | 22.46 |
| 2017-02-14 | 21.19 |
| 2017-02-13 | 20.94 |
| 2017-02-10 | 20.69 |
| 2017-02-09 | 20.18 |
| 2017-02-08 | 20.18 |
| 2017-02-07 | 19.16 |
| 2017-02-06 | 19.16 |
| 2017-02-03 | 17.90 |
| 2017-02-02 | 18.40 |
| 2017-02-01 | 19.16 |
| 2017-01-27 | 19.42 |
| 2017-01-26 | 19.42 |
| 2017-01-25 | 17.64 |
| 2017-01-24 | 17.14 |
| 2017-01-23 | 16.88 |
| 2017-01-20 | 17.14 |
| 2017-01-19 | 17.90 |
| 2017-01-18 | 17.90 |
| 2017-01-17 | 16.88 |
| 2017-01-16 | 16.12 |
| 2017-01-13 | 17.14 |
| 2017-01-12 | 16.88 |
| 2017-01-11 | 17.14 |
| 2017-01-10 | 15.87 |
| 2017-01-09 | 15.36 |
| 2017-01-06 | 14.85 |
| 2017-01-05 | 14.60 |
| 2017-01-04 | 13.08 |
| 2017-01-03 | 13.08 |
| 2016-12-30 | 12.07 |
| 2016-12-29 | 11.30 |
| 2016-12-28 | 10.80 |
| 2016-12-23 | 10.29 |
| 2016-12-22 | 10.80 |
| 2016-12-21 | 11.56 |
| 2016-12-20 | 11.05 |
| 2016-12-19 | 11.56 |
| 2016-12-16 | 12.57 |
| 2016-12-15 | 12.57 |
| 2016-12-14 | 14.85 |
| 2016-12-13 | 14.60 |
| 2016-12-12 | 14.35 |
| 2016-12-09 | 16.38 |
| 2016-12-08 | 16.63 |
| 2016-12-07 | 16.63 |
| 2016-12-06 | 15.87 |
| 2016-12-05 | 15.11 |
| 2016-12-02 | 15.36 |
| 2016-12-01 | 17.14 |
| 2016-11-30 | 16.63 |
| 2016-11-29 | 16.12 |
| 2016-11-28 | 16.63 |
| 2016-11-25 | 16.12 |
| 2016-11-24 | 15.36 |
| 2016-11-23 | 16.12 |
| 2016-11-22 | 16.12 |
| 2016-11-21 | 14.35 |
| 2016-11-18 | 13.84 |
| 2016-11-17 | 13.59 |
| 2016-11-16 | 14.09 |
| 2016-11-15 | 14.09 |
| 2016-11-14 | 13.59 |
| 2016-11-11 | 15.11 |
| 2016-11-10 | 16.88 |
| 2016-11-09 | 14.60 |
| 2016-11-08 | 16.88 |
| 2016-11-07 | 16.63 |
| 2016-11-04 | 15.87 |
| 2016-11-03 | 16.12 |
| 2016-11-02 | 16.63 |
| 2016-11-01 | 18.15 |
| 2016-10-31 | 17.14 |
| 2016-10-28 | 17.29 |
| 2016-10-27 | 18.03 |
| 2016-10-26 | 19.02 |
| 2016-10-25 | 20.25 |
| 2016-10-24 | 20.50 |
| 2016-10-20 | 19.26 |
| 2016-10-19 | 18.77 |
| 2016-10-18 | 19.26 |
| 2016-10-17 | 17.54 |
| 2016-10-14 | 18.52 |
| 2016-10-13 | 17.54 |
| 2016-10-12 | 19.26 |
| 2016-10-11 | 19.76 |
| 2016-10-07 | 21.49 |
| 2016-10-06 | 21.98 |
| 2016-10-05 | 20.99 |
| 2016-10-04 | 20.50 |
| 2016-10-03 | 20.00 |
| 2016-09-30 | 18.52 |
| 2016-09-29 | 20.99 |
| 2016-09-28 | 20.25 |
| 2016-09-27 | 20.00 |
| 2016-09-26 | 19.02 |
| 2016-09-23 | 20.25 |
| 2016-09-22 | 20.99 |
| 2016-09-21 | 20.25 |
| 2016-09-20 | 20.00 |
| 2016-09-19 | 19.76 |
| 2016-09-15 | 19.02 |
| 2016-09-14 | 18.28 |
| 2016-09-13 | 18.52 |
| 2016-09-12 | 18.77 |
| 2016-09-09 | 22.72 |
| 2016-09-08 | 21.24 |
| 2016-09-07 | 20.75 |
| 2016-09-06 | 20.75 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 18.03 |
| 2016-09-01 | 18.03 |
| 2016-08-31 | 16.79 |
| 2016-08-30 | 16.79 |
| 2016-08-29 | 16.05 |
| 2016-08-26 | 16.55 |
| 2016-08-25 | 15.81 |
| 2016-08-24 | 15.81 |
| 2016-08-23 | 16.79 |
| 2016-08-22 | 16.79 |
| 2016-08-19 | 16.30 |
| 2016-08-18 | 17.04 |
| 2016-08-17 | 15.56 |
| 2016-08-16 | 16.05 |
| 2016-08-15 | 16.55 |
| 2016-08-12 | 15.31 |
| 2016-08-11 | 14.33 |
| 2016-08-10 | 13.83 |
| 2016-08-09 | 13.83 |
| 2016-08-08 | 13.83 |
| 2016-08-05 | 12.35 |
| 2016-08-04 | 10.62 |
| 2016-08-03 | 10.13 |
| 2016-08-01 | 12.35 |
| 2016-07-29 | 10.87 |
| 2016-07-28 | 12.35 |
| 2016-07-27 | 11.86 |
| 2016-07-26 | 12.35 |
| 2016-07-25 | 11.36 |
| 2016-07-22 | 11.12 |
| 2016-07-21 | 11.36 |
| 2016-07-20 | 11.12 |
| 2016-07-19 | 9.63 |
| 2016-07-18 | 10.37 |
| 2016-07-15 | 10.13 |
| 2016-07-14 | 9.39 |
| 2016-07-13 | 8.15 |
| 2016-07-12 | 7.66 |
| 2016-07-11 | 5.68 |
| 2016-07-08 | 4.45 |
| 2016-07-07 | 4.94 |
| 2016-07-06 | 3.95 |
| 2016-07-05 | 5.19 |
| 2016-07-04 | 6.92 |
| 2016-06-30 | 5.44 |
| 2016-06-29 | 3.71 |
| 2016-06-28 | 2.23 |
| 2016-06-27 | 2.23 |
| 2016-06-24 | 2.47 |
| 2016-06-23 | 5.44 |
| 2016-06-22 | 5.19 |
| 2016-06-21 | 3.95 |
| 2016-06-20 | 2.97 |
| 2016-06-17 | 1.73 |
| 2016-06-16 | 0.99 |
| 2016-06-15 | 2.72 |
| 2016-06-14 | 2.72 |
| 2016-06-13 | 3.21 |
| 2016-06-10 | 5.68 |
| 2016-06-08 | 6.92 |
| 2016-06-07 | 6.67 |
| 2016-06-06 | 5.44 |
| 2016-06-03 | 4.94 |
| 2016-06-02 | 4.45 |
| 2016-06-01 | 3.71 |
| 2016-05-31 | 4.20 |
| 2016-05-30 | 2.97 |
| 2016-05-27 | 2.72 |
| 2016-05-26 | 1.98 |
| 2016-05-25 | 1.73 |
| 2016-05-24 | -0.74 |
| 2016-05-23 | -1.23 |
| 2016-05-20 | -0.49 |
| 2016-05-19 | -1.82 |
| 2016-05-18 | -1.43 |
| 2016-05-17 | 0.25 |
| 2016-05-16 | -0.98 |
| 2016-05-13 | -1.82 |
| 2016-05-12 | -0.98 |
| 2016-05-11 | -0.24 |
| 2016-05-10 | 0.99 |
| 2016-05-09 | 0.25 |
| 2016-05-06 | -0.24 |
| 2016-05-05 | 1.49 |
| 2016-05-04 | 2.23 |
| 2016-05-03 | 2.47 |
| 2016-04-29 | 4.45 |
| 2016-04-28 | 6.18 |
| 2016-04-27 | 6.13 |
| 2016-04-26 | 6.37 |
| 2016-04-25 | 5.64 |
| 2016-04-22 | 6.86 |
| 2016-04-21 | 7.60 |
| 2016-04-20 | 5.39 |
| 2016-04-19 | 6.62 |
| 2016-04-18 | 5.15 |
| 2016-04-15 | 5.88 |
| 2016-04-14 | 6.37 |
| 2016-04-13 | 5.39 |
| 2016-04-12 | 1.96 |
| 2016-04-11 | 1.96 |
| 2016-04-08 | 1.23 |
| 2016-04-07 | 0.74 |
| 2016-04-06 | 0.49 |
| 2016-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy