Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-06 | -57.26 |
| 2025-10-03 | -56.88 |
| 2025-10-02 | -57.98 |
| 2025-09-30 | -58.23 |
| 2025-09-29 | -58.04 |
| 2025-09-26 | -58.56 |
| 2025-09-25 | -58.30 |
| 2025-09-24 | -57.59 |
| 2025-09-23 | -57.20 |
| 2025-09-22 | -56.81 |
| 2025-09-19 | -55.58 |
| 2025-09-18 | -55.91 |
| 2025-09-17 | -54.74 |
| 2025-09-16 | -55.13 |
| 2025-09-15 | -55.32 |
| 2025-09-12 | -55.39 |
| 2025-09-11 | -55.32 |
| 2025-09-10 | -55.13 |
| 2025-09-09 | -55.32 |
| 2025-09-08 | -55.07 |
| 2025-09-05 | -55.91 |
| 2025-09-04 | -55.84 |
| 2025-09-03 | -55.78 |
| 2025-09-02 | -55.32 |
| 2025-09-01 | -55.07 |
| 2025-08-29 | -54.55 |
| 2025-08-28 | -54.68 |
| 2025-08-27 | -54.10 |
| 2025-08-26 | -53.90 |
| 2025-08-25 | -54.55 |
| 2025-08-22 | -54.29 |
| 2025-08-21 | -54.29 |
| 2025-08-20 | -54.23 |
| 2025-08-19 | -54.23 |
| 2025-08-18 | -54.35 |
| 2025-08-15 | -54.10 |
| 2025-08-14 | -54.23 |
| 2025-08-13 | -54.10 |
| 2025-08-12 | -54.54 |
| 2025-08-11 | -55.04 |
| 2025-08-08 | -55.04 |
| 2025-08-07 | -55.04 |
| 2025-08-06 | -55.48 |
| 2025-08-05 | -55.16 |
| 2025-08-04 | -55.41 |
| 2025-08-01 | -55.04 |
| 2025-07-31 | -54.79 |
| 2025-07-30 | -53.79 |
| 2025-07-29 | -53.60 |
| 2025-07-28 | -52.92 |
| 2025-07-25 | -52.92 |
| 2025-07-24 | -52.73 |
| 2025-07-23 | -52.79 |
| 2025-07-22 | -52.35 |
| 2025-07-21 | -53.29 |
| 2025-07-18 | -53.67 |
| 2025-07-17 | -53.04 |
| 2025-07-16 | -54.35 |
| 2025-07-15 | -54.79 |
| 2025-07-14 | -54.60 |
| 2025-07-11 | -54.41 |
| 2025-07-10 | -54.91 |
| 2025-07-09 | -55.73 |
| 2025-07-08 | -55.41 |
| 2025-07-07 | -54.73 |
| 2025-07-04 | -56.41 |
| 2025-07-03 | -56.35 |
| 2025-07-02 | -55.79 |
| 2025-06-30 | -56.79 |
| 2025-06-27 | -56.29 |
| 2025-06-26 | -56.73 |
| 2025-06-25 | -57.22 |
| 2025-06-24 | -56.97 |
| 2025-06-23 | -57.60 |
| 2025-06-20 | -57.29 |
| 2025-06-19 | -57.10 |
| 2025-06-18 | -56.29 |
| 2025-06-17 | -55.98 |
| 2025-06-16 | -55.60 |
| 2025-06-13 | -54.91 |
| 2025-06-12 | -55.66 |
| 2025-06-11 | -55.41 |
| 2025-06-10 | -55.48 |
| 2025-06-09 | -55.66 |
| 2025-06-06 | -56.54 |
| 2025-06-05 | -56.23 |
| 2025-06-04 | -56.29 |
| 2025-06-03 | -56.60 |
| 2025-06-02 | -56.85 |
| 2025-05-30 | -56.54 |
| 2025-05-29 | -56.35 |
| 2025-05-28 | -56.66 |
| 2025-05-27 | -56.60 |
| 2025-05-26 | -56.66 |
| 2025-05-23 | -56.23 |
| 2025-05-22 | -56.04 |
| 2025-05-21 | -55.66 |
| 2025-05-20 | -55.41 |
| 2025-05-19 | -55.66 |
| 2025-05-16 | -55.66 |
| 2025-05-15 | -55.35 |
| 2025-05-14 | -55.04 |
| 2025-05-13 | -55.04 |
| 2025-05-12 | -54.73 |
| 2025-05-09 | -55.04 |
| 2025-05-08 | -54.98 |
| 2025-05-07 | -55.04 |
| 2025-05-06 | -55.16 |
| 2025-05-02 | -55.29 |
| 2025-04-30 | -55.48 |
| 2025-04-29 | -55.23 |
| 2025-04-28 | -55.48 |
| 2025-04-25 | -55.16 |
| 2025-04-24 | -55.04 |
| 2025-04-23 | -54.91 |
| 2025-04-22 | -55.23 |
| 2025-04-17 | -54.98 |
| 2025-04-16 | -55.66 |
| 2025-04-15 | -55.54 |
| 2025-04-14 | -55.29 |
| 2025-04-11 | -55.23 |
| 2025-04-10 | -55.35 |
| 2025-04-09 | -55.79 |
| 2025-04-08 | -55.16 |
| 2025-04-07 | -55.66 |
| 2025-04-03 | -53.17 |
| 2025-04-02 | -53.23 |
| 2025-04-01 | -53.42 |
| 2025-03-31 | -54.16 |
| 2025-03-28 | -53.29 |
| 2025-03-27 | -52.92 |
| 2025-03-26 | -53.42 |
| 2025-03-25 | -53.17 |
| 2025-03-24 | -52.85 |
| 2025-03-21 | -52.79 |
| 2025-03-20 | -51.98 |
| 2025-03-19 | -51.79 |
| 2025-03-18 | -52.10 |
| 2025-03-17 | -52.54 |
| 2025-03-14 | -53.42 |
| 2025-03-13 | -53.67 |
| 2025-03-12 | -52.85 |
| 2025-03-11 | -52.23 |
| 2025-03-10 | -53.29 |
| 2025-03-07 | -52.98 |
| 2025-03-06 | -53.48 |
| 2025-03-05 | -53.23 |
| 2025-03-04 | -54.91 |
| 2025-03-03 | -54.73 |
| 2025-02-28 | -55.04 |
| 2025-02-27 | -53.73 |
| 2025-02-26 | -54.10 |
| 2025-02-25 | -53.92 |
| 2025-02-24 | -53.42 |
| 2025-02-21 | -53.67 |
| 2025-02-20 | -53.29 |
| 2025-02-19 | -53.42 |
| 2025-02-18 | -53.10 |
| 2025-02-17 | -53.17 |
| 2025-02-14 | -53.04 |
| 2025-02-13 | -53.04 |
| 2025-02-12 | -52.23 |
| 2025-02-11 | -52.73 |
| 2025-02-10 | -53.10 |
| 2025-02-07 | -53.17 |
| 2025-02-06 | -53.17 |
| 2025-02-05 | -53.10 |
| 2025-02-04 | -52.79 |
| 2025-02-03 | -52.85 |
| 2025-01-28 | -52.67 |
| 2025-01-27 | -52.54 |
| 2025-01-24 | -52.85 |
| 2025-01-23 | -52.79 |
| 2025-01-22 | -52.54 |
| 2025-01-21 | -52.04 |
| 2025-01-20 | -52.10 |
| 2025-01-17 | -52.35 |
| 2025-01-16 | -52.79 |
| 2025-01-15 | -53.29 |
| 2025-01-14 | -53.17 |
| 2025-01-13 | -52.79 |
| 2025-01-10 | -53.17 |
| 2025-01-09 | -52.67 |
| 2025-01-08 | -52.60 |
| 2025-01-07 | -52.17 |
| 2025-01-06 | -52.17 |
| 2025-01-03 | -51.98 |
| 2025-01-02 | -52.17 |
| 2024-12-31 | -51.23 |
| 2024-12-30 | -52.04 |
| 2024-12-27 | -52.35 |
| 2024-12-24 | -52.23 |
| 2024-12-23 | -52.29 |
| 2024-12-20 | -51.73 |
| 2024-12-19 | -51.60 |
| 2024-12-18 | -51.85 |
| 2024-12-17 | -51.42 |
| 2024-12-16 | -51.04 |
| 2024-12-13 | -50.42 |
| 2024-12-12 | -50.23 |
| 2024-12-11 | -50.61 |
| 2024-12-10 | -50.98 |
| 2024-12-09 | -51.10 |
| 2024-12-06 | -51.47 |
| 2024-12-05 | -52.02 |
| 2024-12-04 | -51.47 |
| 2024-12-03 | -51.10 |
| 2024-12-02 | -50.98 |
| 2024-11-29 | -51.78 |
| 2024-11-28 | -51.72 |
| 2024-11-27 | -52.45 |
| 2024-11-26 | -53.43 |
| 2024-11-25 | -53.25 |
| 2024-11-22 | -53.98 |
| 2024-11-21 | -54.04 |
| 2024-11-20 | -54.17 |
| 2024-11-19 | -54.04 |
| 2024-11-18 | -54.41 |
| 2024-11-15 | -54.47 |
| 2024-11-14 | -54.53 |
| 2024-11-13 | -54.17 |
| 2024-11-12 | -54.53 |
| 2024-11-11 | -54.11 |
| 2024-11-08 | -52.88 |
| 2024-11-07 | -48.96 |
| 2024-11-06 | -49.08 |
| 2024-11-05 | -48.35 |
| 2024-11-04 | -48.96 |
| 2024-11-01 | -48.41 |
| 2024-10-31 | -48.96 |
| 2024-10-30 | -49.02 |
| 2024-10-29 | -48.77 |
| 2024-10-28 | -48.35 |
| 2024-10-25 | -48.41 |
| 2024-10-24 | -49.33 |
| 2024-10-23 | -48.71 |
| 2024-10-22 | -49.14 |
| 2024-10-21 | -49.14 |
| 2024-10-18 | -47.92 |
| 2024-10-17 | -48.71 |
| 2024-10-16 | -47.86 |
| 2024-10-15 | -48.47 |
| 2024-10-14 | -46.57 |
| 2024-10-10 | -46.32 |
| 2024-10-09 | -48.41 |
| 2024-10-08 | -47.73 |
| 2024-10-07 | -43.38 |
| 2024-10-04 | -46.20 |
| 2024-10-03 | -46.38 |
| 2024-10-02 | -46.32 |
| 2024-09-30 | -46.69 |
| 2024-09-27 | -48.77 |
| 2024-09-26 | -50.74 |
| 2024-09-25 | -51.78 |
| 2024-09-24 | -52.45 |
| 2024-09-23 | -52.63 |
| 2024-09-20 | -52.51 |
| 2024-09-19 | -52.51 |
| 2024-09-17 | -52.45 |
| 2024-09-16 | -53.25 |
| 2024-09-13 | -53.55 |
| 2024-09-12 | -53.74 |
| 2024-09-11 | -53.98 |
| 2024-09-10 | -53.43 |
| 2024-09-09 | -52.33 |
| 2024-09-05 | -52.04 |
| 2024-09-04 | -52.44 |
| 2024-09-03 | -52.62 |
| 2024-09-02 | -52.56 |
| 2024-08-30 | -52.91 |
| 2024-08-29 | -52.50 |
| 2024-08-28 | -52.79 |
| 2024-08-27 | -52.62 |
| 2024-08-26 | -52.56 |
| 2024-08-23 | -53.37 |
| 2024-08-22 | -53.26 |
| 2024-08-21 | -53.61 |
| 2024-08-20 | -53.55 |
| 2024-08-19 | -53.43 |
| 2024-08-16 | -53.61 |
| 2024-08-15 | -54.01 |
| 2024-08-14 | -53.20 |
| 2024-08-13 | -54.42 |
| 2024-08-12 | -54.30 |
| 2024-08-09 | -54.30 |
| 2024-08-08 | -54.36 |
| 2024-08-07 | -54.01 |
| 2024-08-06 | -53.43 |
| 2024-08-05 | -54.25 |
| 2024-08-02 | -53.55 |
| 2024-08-01 | -53.26 |
| 2024-07-31 | -53.14 |
| 2024-07-30 | -53.90 |
| 2024-07-29 | -53.49 |
| 2024-07-26 | -53.43 |
| 2024-07-25 | -54.07 |
| 2024-07-24 | -53.49 |
| 2024-07-23 | -53.43 |
| 2024-07-22 | -53.14 |
| 2024-07-19 | -53.43 |
| 2024-07-18 | -53.26 |
| 2024-07-17 | -52.91 |
| 2024-07-16 | -53.43 |
| 2024-07-15 | -53.32 |
| 2024-07-12 | -52.50 |
| 2024-07-11 | -53.08 |
| 2024-07-10 | -53.43 |
| 2024-07-09 | -53.49 |
| 2024-07-08 | -53.55 |
| 2024-07-05 | -53.20 |
| 2024-07-04 | -53.14 |
| 2024-07-03 | -53.20 |
| 2024-07-02 | -53.37 |
| 2024-06-28 | -53.26 |
| 2024-06-27 | -53.72 |
| 2024-06-26 | -53.37 |
| 2024-06-25 | -53.14 |
| 2024-06-24 | -52.44 |
| 2024-06-21 | -51.51 |
| 2024-06-20 | -50.24 |
| 2024-06-19 | -48.43 |
| 2024-06-18 | -49.65 |
| 2024-06-17 | -49.54 |
| 2024-06-14 | -51.05 |
| 2024-06-13 | -51.17 |
| 2024-06-12 | -51.69 |
| 2024-06-11 | -50.99 |
| 2024-06-07 | -50.12 |
| 2024-06-06 | -51.46 |
| 2024-06-05 | -51.22 |
| 2024-06-04 | -51.40 |
| 2024-06-03 | -51.69 |
| 2024-05-31 | -52.10 |
| 2024-05-30 | -51.69 |
| 2024-05-29 | -50.70 |
| 2024-05-28 | -51.46 |
| 2024-05-27 | -51.17 |
| 2024-05-24 | -50.99 |
| 2024-05-23 | -50.47 |
| 2024-05-22 | -49.19 |
| 2024-05-21 | -49.01 |
| 2024-05-20 | -47.39 |
| 2024-05-17 | -48.20 |
| 2024-05-16 | -48.84 |
| 2024-05-14 | -49.31 |
| 2024-05-13 | -48.84 |
| 2024-05-10 | -49.54 |
| 2024-05-09 | -49.89 |
| 2024-05-08 | -50.64 |
| 2024-05-07 | -49.83 |
| 2024-05-06 | -49.13 |
| 2024-05-03 | -47.91 |
| 2024-05-02 | -50.47 |
| 2024-04-30 | -52.74 |
| 2024-04-29 | -51.86 |
| 2024-04-26 | -52.79 |
| 2024-04-25 | -54.01 |
| 2024-04-24 | -53.78 |
| 2024-04-23 | -53.84 |
| 2024-04-22 | -54.13 |
| 2024-04-19 | -54.77 |
| 2024-04-18 | -53.43 |
| 2024-04-17 | -53.61 |
| 2024-04-16 | -52.56 |
| 2024-04-15 | -51.63 |
| 2024-04-12 | -51.46 |
| 2024-04-11 | -51.22 |
| 2024-04-10 | -51.34 |
| 2024-04-09 | -51.81 |
| 2024-04-08 | -53.03 |
| 2024-04-05 | -52.33 |
| 2024-04-03 | -52.44 |
| 2024-04-02 | -51.86 |
| 2024-03-28 | -53.43 |
| 2024-03-27 | -52.39 |
| 2024-03-26 | -52.56 |
| 2024-03-25 | -52.79 |
| 2024-03-22 | -51.22 |
| 2024-03-21 | -50.70 |
| 2024-03-20 | -51.34 |
| 2024-03-19 | -50.99 |
| 2024-03-18 | -49.54 |
| 2024-03-15 | -48.96 |
| 2024-03-14 | -48.20 |
| 2024-03-13 | -47.85 |
| 2024-03-12 | -47.79 |
| 2024-03-11 | -48.43 |
| 2024-03-08 | -49.07 |
| 2024-03-07 | -49.42 |
| 2024-03-06 | -50.58 |
| 2024-03-05 | -50.82 |
| 2024-03-04 | -50.24 |
| 2024-03-01 | -50.24 |
| 2024-02-29 | -51.75 |
| 2024-02-28 | -50.93 |
| 2024-02-27 | -50.12 |
| 2024-02-26 | -50.58 |
| 2024-02-23 | -50.64 |
| 2024-02-22 | -50.76 |
| 2024-02-21 | -51.34 |
| 2024-02-20 | -52.04 |
| 2024-02-19 | -52.10 |
| 2024-02-16 | -51.17 |
| 2024-02-15 | -51.98 |
| 2024-02-14 | -52.27 |
| 2024-02-09 | -52.68 |
| 2024-02-08 | -52.27 |
| 2024-02-07 | -53.32 |
| 2024-02-06 | -52.56 |
| 2024-02-05 | -53.03 |
| 2024-02-02 | -52.62 |
| 2024-02-01 | -52.79 |
| 2024-01-31 | -54.36 |
| 2024-01-30 | -53.26 |
| 2024-01-29 | -51.05 |
| 2024-01-26 | -51.57 |
| 2024-01-25 | -51.40 |
| 2024-01-24 | -51.81 |
| 2024-01-23 | -52.04 |
| 2024-01-22 | -52.10 |
| 2024-01-19 | -51.40 |
| 2024-01-18 | -49.71 |
| 2024-01-17 | -51.05 |
| 2024-01-16 | -50.70 |
| 2024-01-15 | -48.96 |
| 2024-01-12 | -49.31 |
| 2024-01-11 | -50.00 |
| 2024-01-10 | -50.18 |
| 2024-01-09 | -48.14 |
| 2024-01-08 | -48.20 |
| 2024-01-05 | -47.97 |
| 2024-01-04 | -47.97 |
| 2024-01-03 | -46.75 |
| 2024-01-02 | -47.21 |
| 2023-12-29 | -47.62 |
| 2023-12-28 | -46.57 |
| 2023-12-27 | -48.20 |
| 2023-12-22 | -48.72 |
| 2023-12-21 | -47.68 |
| 2023-12-20 | -47.44 |
| 2023-12-19 | -47.39 |
| 2023-12-18 | -46.05 |
| 2023-12-15 | -46.98 |
| 2023-12-14 | -46.92 |
| 2023-12-13 | -48.08 |
| 2023-12-12 | -46.46 |
| 2023-12-11 | -47.50 |
| 2023-12-08 | -45.53 |
| 2023-12-07 | -45.87 |
| 2023-12-06 | -43.92 |
| 2023-12-05 | -44.73 |
| 2023-12-04 | -43.64 |
| 2023-12-01 | -43.81 |
| 2023-11-30 | -45.07 |
| 2023-11-29 | -43.92 |
| 2023-11-28 | -42.32 |
| 2023-11-27 | -41.64 |
| 2023-11-24 | -43.29 |
| 2023-11-23 | -42.32 |
| 2023-11-22 | -41.98 |
| 2023-11-21 | -41.64 |
| 2023-11-20 | -42.09 |
| 2023-11-17 | -41.64 |
| 2023-11-16 | -41.41 |
| 2023-11-15 | -41.41 |
| 2023-11-14 | -41.98 |
| 2023-11-13 | -42.55 |
| 2023-11-10 | -43.01 |
| 2023-11-09 | -42.21 |
| 2023-11-08 | -43.47 |
| 2023-11-07 | -42.55 |
| 2023-11-06 | -41.75 |
| 2023-11-03 | -40.26 |
| 2023-11-02 | -41.64 |
| 2023-11-01 | -44.44 |
| 2023-10-31 | -43.64 |
| 2023-10-30 | -44.32 |
| 2023-10-27 | -46.38 |
| 2023-10-26 | -50.28 |
| 2023-10-25 | -50.10 |
| 2023-10-24 | -52.96 |
| 2023-10-20 | -54.62 |
| 2023-10-19 | -53.42 |
| 2023-10-18 | -53.08 |
| 2023-10-17 | -52.79 |
| 2023-10-16 | -53.31 |
| 2023-10-13 | -52.11 |
| 2023-10-12 | -50.79 |
| 2023-10-11 | -50.91 |
| 2023-10-10 | -52.56 |
| 2023-10-09 | -52.85 |
| 2023-10-06 | -52.79 |
| 2023-10-05 | -53.31 |
| 2023-10-04 | -53.99 |
| 2023-10-03 | -53.31 |
| 2023-09-29 | -51.53 |
| 2023-09-28 | -51.82 |
| 2023-09-27 | -51.19 |
| 2023-09-26 | -51.59 |
| 2023-09-25 | -49.25 |
| 2023-09-22 | -48.27 |
| 2023-09-21 | -49.07 |
| 2023-09-20 | -48.27 |
| 2023-09-19 | -47.99 |
| 2023-09-18 | -47.70 |
| 2023-09-15 | -45.98 |
| 2023-09-14 | -47.64 |
| 2023-09-13 | -48.96 |
| 2023-09-12 | -49.13 |
| 2023-09-11 | -48.85 |
| 2023-09-07 | -48.01 |
| 2023-09-06 | -47.29 |
| 2023-09-05 | -46.85 |
| 2023-09-04 | -46.18 |
| 2023-08-31 | -47.29 |
| 2023-08-30 | -46.79 |
| 2023-08-29 | -47.01 |
| 2023-08-28 | -47.68 |
| 2023-08-25 | -47.07 |
| 2023-08-24 | -45.68 |
| 2023-08-23 | -45.79 |
| 2023-08-22 | -45.96 |
| 2023-08-21 | -46.46 |
| 2023-08-18 | -46.24 |
| 2023-08-17 | -45.90 |
| 2023-08-16 | -44.96 |
| 2023-08-15 | -44.52 |
| 2023-08-14 | -44.30 |
| 2023-08-11 | -43.30 |
| 2023-08-10 | -43.41 |
| 2023-08-09 | -43.52 |
| 2023-08-08 | -44.07 |
| 2023-08-07 | -43.41 |
| 2023-08-04 | -43.74 |
| 2023-08-03 | -43.96 |
| 2023-08-02 | -44.07 |
| 2023-08-01 | -43.19 |
| 2023-07-31 | -43.30 |
| 2023-07-28 | -43.07 |
| 2023-07-27 | -43.74 |
| 2023-07-26 | -44.52 |
| 2023-07-25 | -45.35 |
| 2023-07-24 | -45.18 |
| 2023-07-21 | -44.57 |
| 2023-07-20 | -44.30 |
| 2023-07-19 | -44.41 |
| 2023-07-18 | -45.07 |
| 2023-07-14 | -43.96 |
| 2023-07-13 | -43.63 |
| 2023-07-12 | -44.18 |
| 2023-07-11 | -43.74 |
| 2023-07-10 | -44.57 |
| 2023-07-07 | -45.41 |
| 2023-07-06 | -45.41 |
| 2023-07-05 | -43.85 |
| 2023-07-04 | -43.74 |
| 2023-07-03 | -44.07 |
| 2023-06-30 | -44.30 |
| 2023-06-29 | -43.96 |
| 2023-06-28 | -42.96 |
| 2023-06-27 | -43.74 |
| 2023-06-26 | -43.19 |
| 2023-06-23 | -43.63 |
| 2023-06-21 | -42.96 |
| 2023-06-20 | -40.97 |
| 2023-06-19 | -39.52 |
| 2023-06-16 | -38.97 |
| 2023-06-15 | -39.63 |
| 2023-06-14 | -41.97 |
| 2023-06-13 | -41.41 |
| 2023-06-12 | -42.63 |
| 2023-06-09 | -42.85 |
| 2023-06-08 | -42.30 |
| 2023-06-07 | -42.96 |
| 2023-06-06 | -44.18 |
| 2023-06-05 | -43.41 |
| 2023-06-02 | -42.85 |
| 2023-06-01 | -44.41 |
| 2023-05-31 | -46.07 |
| 2023-05-30 | -44.52 |
| 2023-05-29 | -43.74 |
| 2023-05-25 | -42.30 |
| 2023-05-24 | -40.97 |
| 2023-05-23 | -39.19 |
| 2023-05-22 | -38.41 |
| 2023-05-19 | -38.30 |
| 2023-05-18 | -38.30 |
| 2023-05-17 | -37.19 |
| 2023-05-16 | -35.64 |
| 2023-05-15 | -37.19 |
| 2023-05-12 | -37.30 |
| 2023-05-11 | -36.86 |
| 2023-05-10 | -36.42 |
| 2023-05-09 | -37.30 |
| 2023-05-08 | -37.19 |
| 2023-05-05 | -38.64 |
| 2023-05-04 | -40.41 |
| 2023-05-03 | -38.41 |
| 2023-05-02 | -38.19 |
| 2023-04-28 | -39.19 |
| 2023-04-27 | -39.30 |
| 2023-04-26 | -38.64 |
| 2023-04-25 | -39.08 |
| 2023-04-24 | -38.53 |
| 2023-04-21 | -39.63 |
| 2023-04-20 | -35.75 |
| 2023-04-19 | -37.19 |
| 2023-04-18 | -36.97 |
| 2023-04-17 | -37.53 |
| 2023-04-14 | -35.31 |
| 2023-04-13 | -35.75 |
| 2023-04-12 | -36.08 |
| 2023-04-11 | -35.09 |
| 2023-04-06 | -40.19 |
| 2023-04-04 | -40.74 |
| 2023-04-03 | -39.52 |
| 2023-03-31 | -42.30 |
| 2023-03-30 | -42.52 |
| 2023-03-29 | -41.41 |
| 2023-03-28 | -43.41 |
| 2023-03-27 | -42.85 |
| 2023-03-24 | -42.08 |
| 2023-03-23 | -43.07 |
| 2023-03-22 | -42.41 |
| 2023-03-21 | -42.19 |
| 2023-03-20 | -42.96 |
| 2023-03-17 | -42.96 |
| 2023-03-16 | -42.19 |
| 2023-03-15 | -40.74 |
| 2023-03-14 | -39.52 |
| 2023-03-13 | -36.42 |
| 2023-03-10 | -36.97 |
| 2023-03-09 | -34.42 |
| 2023-03-08 | -32.76 |
| 2023-03-07 | -32.53 |
| 2023-03-06 | -32.87 |
| 2023-03-03 | -32.31 |
| 2023-03-02 | -32.64 |
| 2023-03-01 | -31.87 |
| 2023-02-28 | -33.09 |
| 2023-02-27 | -33.98 |
| 2023-02-24 | -33.64 |
| 2023-02-23 | -32.53 |
| 2023-02-22 | -33.09 |
| 2023-02-21 | -31.87 |
| 2023-02-20 | -31.31 |
| 2023-02-17 | -30.20 |
| 2023-02-16 | -28.87 |
| 2023-02-15 | -29.32 |
| 2023-02-14 | -27.54 |
| 2023-02-13 | -25.99 |
| 2023-02-10 | -25.21 |
| 2023-02-09 | -24.43 |
| 2023-02-08 | -23.21 |
| 2023-02-07 | -23.88 |
| 2023-02-06 | -25.43 |
| 2023-02-03 | -22.55 |
| 2023-02-02 | -23.10 |
| 2023-02-01 | -23.10 |
| 2023-01-31 | -23.99 |
| 2023-01-30 | -23.55 |
| 2023-01-27 | -20.99 |
| 2023-01-26 | -21.21 |
| 2023-01-20 | -21.55 |
| 2023-01-19 | -22.44 |
| 2023-01-18 | -22.21 |
| 2023-01-17 | -22.44 |
| 2023-01-16 | -21.55 |
| 2023-01-13 | -19.11 |
| 2023-01-12 | -21.10 |
| 2023-01-11 | -19.22 |
| 2023-01-10 | -21.55 |
| 2023-01-09 | -20.88 |
| 2023-01-06 | -20.22 |
| 2023-01-05 | -20.77 |
| 2023-01-04 | -18.00 |
| 2023-01-03 | -17.55 |
| 2022-12-30 | -17.33 |
| 2022-12-29 | -15.78 |
| 2022-12-28 | -16.22 |
| 2022-12-23 | -18.55 |
| 2022-12-22 | -17.77 |
| 2022-12-21 | -19.99 |
| 2022-12-20 | -21.44 |
| 2022-12-19 | -22.88 |
| 2022-12-16 | -20.44 |
| 2022-12-15 | -26.21 |
| 2022-12-14 | -22.44 |
| 2022-12-13 | -22.88 |
| 2022-12-12 | -28.32 |
| 2022-12-09 | -26.21 |
| 2022-12-08 | -28.96 |
| 2022-12-07 | -30.94 |
| 2022-12-06 | -31.94 |
| 2022-12-05 | -29.95 |
| 2022-12-02 | -36.67 |
| 2022-12-01 | -35.02 |
| 2022-11-30 | -37.88 |
| 2022-11-29 | -34.14 |
| 2022-11-28 | -38.21 |
| 2022-11-25 | -37.66 |
| 2022-11-24 | -38.43 |
| 2022-11-23 | -40.09 |
| 2022-11-22 | -40.20 |
| 2022-11-21 | -40.53 |
| 2022-11-18 | -37.66 |
| 2022-11-17 | -36.89 |
| 2022-11-16 | -37.33 |
| 2022-11-15 | -35.13 |
| 2022-11-14 | -37.99 |
| 2022-11-11 | -39.53 |
| 2022-11-10 | -43.61 |
| 2022-11-09 | -43.94 |
| 2022-11-08 | -43.94 |
| 2022-11-07 | -43.94 |
| 2022-11-04 | -46.58 |
| 2022-11-03 | -48.35 |
| 2022-11-02 | -46.31 |
| 2022-11-01 | -47.96 |
| 2022-10-31 | -49.56 |
| 2022-10-28 | -49.34 |
| 2022-10-27 | -49.34 |
| 2022-10-26 | -49.89 |
| 2022-10-25 | -49.56 |
| 2022-10-24 | -48.95 |
| 2022-10-21 | -48.24 |
| 2022-10-20 | -49.72 |
| 2022-10-19 | -49.56 |
| 2022-10-18 | -48.73 |
| 2022-10-17 | -49.45 |
| 2022-10-14 | -48.68 |
| 2022-10-13 | -48.02 |
| 2022-10-12 | -47.68 |
| 2022-10-11 | -46.20 |
| 2022-10-10 | -45.37 |
| 2022-10-07 | -43.72 |
| 2022-10-06 | -42.18 |
| 2022-10-05 | -42.73 |
| 2022-10-03 | -45.65 |
| 2022-09-30 | -46.20 |
| 2022-09-29 | -45.37 |
| 2022-09-28 | -43.72 |
| 2022-09-27 | -44.49 |
| 2022-09-26 | -42.95 |
| 2022-09-23 | -42.07 |
| 2022-09-22 | -40.53 |
| 2022-09-21 | -39.09 |
| 2022-09-20 | -38.87 |
| 2022-09-19 | -38.43 |
| 2022-09-16 | -38.65 |
| 2022-09-15 | -38.98 |
| 2022-09-14 | -39.42 |
| 2022-09-13 | -37.77 |
| 2022-09-09 | -37.33 |
| 2022-09-08 | -36.57 |
| 2022-09-07 | -39.28 |
| 2022-09-06 | -38.74 |
| 2022-09-05 | -39.93 |
| 2022-09-02 | -39.72 |
| 2022-09-01 | -38.85 |
| 2022-08-31 | -38.96 |
| 2022-08-30 | -39.28 |
| 2022-08-29 | -39.72 |
| 2022-08-26 | -38.52 |
| 2022-08-25 | -38.74 |
| 2022-08-24 | -38.96 |
| 2022-08-23 | -39.07 |
| 2022-08-22 | -38.96 |
| 2022-08-19 | -38.85 |
| 2022-08-18 | -39.07 |
| 2022-08-17 | -38.42 |
| 2022-08-16 | -37.44 |
| 2022-08-15 | -36.79 |
| 2022-08-12 | -36.03 |
| 2022-08-11 | -36.25 |
| 2022-08-10 | -36.14 |
| 2022-08-09 | -35.81 |
| 2022-08-08 | -35.49 |
| 2022-08-05 | -34.95 |
| 2022-08-04 | -36.25 |
| 2022-08-03 | -35.49 |
| 2022-08-02 | -36.25 |
| 2022-08-01 | -35.06 |
| 2022-07-29 | -35.06 |
| 2022-07-28 | -34.08 |
| 2022-07-27 | -33.97 |
| 2022-07-26 | -34.08 |
| 2022-07-25 | -33.43 |
| 2022-07-22 | -34.19 |
| 2022-07-21 | -33.54 |
| 2022-07-20 | -34.30 |
| 2022-07-19 | -33.75 |
| 2022-07-18 | -33.32 |
| 2022-07-15 | -33.32 |
| 2022-07-14 | -35.38 |
| 2022-07-13 | -35.49 |
| 2022-07-12 | -34.73 |
| 2022-07-11 | -34.08 |
| 2022-07-08 | -33.86 |
| 2022-07-07 | -33.97 |
| 2022-07-06 | -34.51 |
| 2022-07-05 | -33.86 |
| 2022-07-04 | -34.08 |
| 2022-06-30 | -31.59 |
| 2022-06-29 | -33.32 |
| 2022-06-28 | -34.73 |
| 2022-06-27 | -34.95 |
| 2022-06-24 | -36.57 |
| 2022-06-23 | -37.66 |
| 2022-06-22 | -38.09 |
| 2022-06-21 | -37.01 |
| 2022-06-20 | -36.46 |
| 2022-06-17 | -35.81 |
| 2022-06-16 | -36.25 |
| 2022-06-15 | -36.14 |
| 2022-06-14 | -36.36 |
| 2022-06-13 | -36.36 |
| 2022-06-10 | -35.38 |
| 2022-06-09 | -34.40 |
| 2022-06-08 | -34.30 |
| 2022-06-07 | -34.40 |
| 2022-06-06 | -33.43 |
| 2022-06-02 | -33.86 |
| 2022-06-01 | -34.51 |
| 2022-05-31 | -33.00 |
| 2022-05-30 | -34.51 |
| 2022-05-27 | -35.92 |
| 2022-05-26 | -37.12 |
| 2022-05-25 | -35.38 |
| 2022-05-24 | -34.84 |
| 2022-05-23 | -33.86 |
| 2022-05-20 | -34.08 |
| 2022-05-19 | -34.95 |
| 2022-05-18 | -33.32 |
| 2022-05-17 | -33.75 |
| 2022-05-16 | -33.86 |
| 2022-05-13 | -32.89 |
| 2022-05-12 | -32.78 |
| 2022-05-11 | -32.45 |
| 2022-05-10 | -32.56 |
| 2022-05-06 | -32.24 |
| 2022-05-05 | -30.07 |
| 2022-05-04 | -30.28 |
| 2022-05-03 | -30.83 |
| 2022-04-29 | -32.89 |
| 2022-04-28 | -32.02 |
| 2022-04-27 | -32.67 |
| 2022-04-26 | -33.43 |
| 2022-04-25 | -31.69 |
| 2022-04-22 | -31.80 |
| 2022-04-21 | -30.72 |
| 2022-04-20 | -30.18 |
| 2022-04-19 | -28.55 |
| 2022-04-14 | -28.22 |
| 2022-04-13 | -31.15 |
| 2022-04-12 | -30.83 |
| 2022-04-11 | -31.48 |
| 2022-04-08 | -28.44 |
| 2022-04-07 | -30.07 |
| 2022-04-06 | -25.30 |
| 2022-04-04 | -28.01 |
| 2022-04-01 | -29.63 |
| 2022-03-31 | -28.98 |
| 2022-03-30 | -28.33 |
| 2022-03-29 | -30.50 |
| 2022-03-28 | -32.02 |
| 2022-03-25 | -32.67 |
| 2022-03-24 | -32.34 |
| 2022-03-23 | -33.00 |
| 2022-03-22 | -30.72 |
| 2022-03-21 | -29.53 |
| 2022-03-18 | -33.75 |
| 2022-03-17 | -33.00 |
| 2022-03-16 | -33.75 |
| 2022-03-15 | -41.99 |
| 2022-03-14 | -38.09 |
| 2022-03-11 | -35.71 |
| 2022-03-10 | -35.60 |
| 2022-03-09 | -36.46 |
| 2022-03-08 | -35.81 |
| 2022-03-07 | -35.27 |
| 2022-03-04 | -34.84 |
| 2022-03-03 | -32.56 |
| 2022-03-02 | -33.75 |
| 2022-03-01 | -33.65 |
| 2022-02-28 | -35.06 |
| 2022-02-25 | -30.61 |
| 2022-02-24 | -30.61 |
| 2022-02-23 | -28.55 |
| 2022-02-22 | -29.74 |
| 2022-02-21 | -28.66 |
| 2022-02-18 | -28.55 |
| 2022-02-17 | -28.77 |
| 2022-02-16 | -28.77 |
| 2022-02-15 | -28.98 |
| 2022-02-14 | -29.09 |
| 2022-02-11 | -28.66 |
| 2022-02-10 | -28.55 |
| 2022-02-09 | -27.90 |
| 2022-02-08 | -28.01 |
| 2022-02-07 | -28.44 |
| 2022-02-04 | -27.90 |
| 2022-01-31 | -28.33 |
| 2022-01-28 | -27.90 |
| 2022-01-27 | -27.90 |
| 2022-01-26 | -26.27 |
| 2022-01-25 | -27.03 |
| 2022-01-24 | -26.49 |
| 2022-01-21 | -25.95 |
| 2022-01-20 | -25.95 |
| 2022-01-19 | -26.27 |
| 2022-01-18 | -26.06 |
| 2022-01-17 | -25.84 |
| 2022-01-14 | -25.84 |
| 2022-01-13 | -25.95 |
| 2022-01-12 | -25.73 |
| 2022-01-11 | -25.84 |
| 2022-01-10 | -25.73 |
| 2022-01-07 | -25.95 |
| 2022-01-06 | -25.84 |
| 2022-01-05 | -25.08 |
| 2022-01-04 | -23.56 |
| 2022-01-03 | -25.30 |
| 2021-12-31 | -24.65 |
| 2021-12-30 | -23.89 |
| 2021-12-29 | -24.00 |
| 2021-12-28 | -24.21 |
| 2021-12-24 | -24.97 |
| 2021-12-23 | -25.08 |
| 2021-12-22 | -24.97 |
| 2021-12-21 | -25.51 |
| 2021-12-20 | -26.92 |
| 2021-12-17 | -26.71 |
| 2021-12-16 | -25.51 |
| 2021-12-15 | -24.65 |
| 2021-12-14 | -24.10 |
| 2021-12-13 | -23.45 |
| 2021-12-10 | -24.65 |
| 2021-12-09 | -24.65 |
| 2021-12-08 | -24.43 |
| 2021-12-07 | -26.05 |
| 2021-12-06 | -26.69 |
| 2021-12-03 | -25.72 |
| 2021-12-02 | -27.23 |
| 2021-12-01 | -26.80 |
| 2021-11-30 | -26.48 |
| 2021-11-29 | -24.00 |
| 2021-11-26 | -23.03 |
| 2021-11-25 | -23.14 |
| 2021-11-24 | -25.94 |
| 2021-11-23 | -25.18 |
| 2021-11-22 | -25.29 |
| 2021-11-19 | -24.54 |
| 2021-11-18 | -24.86 |
| 2021-11-17 | -25.18 |
| 2021-11-16 | -25.29 |
| 2021-11-15 | -25.18 |
| 2021-11-12 | -25.08 |
| 2021-11-11 | -24.32 |
| 2021-11-10 | -23.68 |
| 2021-11-09 | -24.22 |
| 2021-11-08 | -23.79 |
| 2021-11-05 | -25.29 |
| 2021-11-04 | -24.75 |
| 2021-11-03 | -24.75 |
| 2021-11-02 | -25.51 |
| 2021-11-01 | -24.97 |
| 2021-10-29 | -23.57 |
| 2021-10-28 | -23.89 |
| 2021-10-27 | -24.54 |
| 2021-10-26 | -24.43 |
| 2021-10-25 | -23.14 |
| 2021-10-22 | -23.03 |
| 2021-10-21 | -23.25 |
| 2021-10-20 | -22.17 |
| 2021-10-19 | -23.57 |
| 2021-10-18 | -23.14 |
| 2021-10-15 | -23.57 |
| 2021-10-12 | -23.35 |
| 2021-10-11 | -23.89 |
| 2021-10-08 | -22.49 |
| 2021-10-07 | -22.92 |
| 2021-10-06 | -22.39 |
| 2021-10-05 | -22.39 |
| 2021-10-04 | -21.96 |
| 2021-09-30 | -23.03 |
| 2021-09-29 | -23.79 |
| 2021-09-28 | -23.46 |
| 2021-09-27 | -23.89 |
| 2021-09-24 | -24.00 |
| 2021-09-23 | -23.57 |
| 2021-09-21 | -24.11 |
| 2021-09-20 | -26.80 |
| 2021-09-17 | -25.18 |
| 2021-09-16 | -26.15 |
| 2021-09-15 | -25.51 |
| 2021-09-14 | -26.26 |
| 2021-09-13 | -24.97 |
| 2021-09-10 | -24.86 |
| 2021-09-09 | -24.65 |
| 2021-09-08 | -24.43 |
| 2021-09-07 | -24.22 |
| 2021-09-06 | -26.12 |
| 2021-09-03 | -25.69 |
| 2021-09-02 | -25.06 |
| 2021-09-01 | -25.69 |
| 2021-08-31 | -25.27 |
| 2021-08-30 | -26.75 |
| 2021-08-27 | -26.43 |
| 2021-08-26 | -25.59 |
| 2021-08-25 | -24.85 |
| 2021-08-24 | -24.74 |
| 2021-08-23 | -24.74 |
| 2021-08-20 | -24.95 |
| 2021-08-19 | -22.42 |
| 2021-08-18 | -21.37 |
| 2021-08-17 | -21.68 |
| 2021-08-16 | -21.89 |
| 2021-08-13 | -20.94 |
| 2021-08-12 | -20.84 |
| 2021-08-11 | -20.42 |
| 2021-08-10 | -20.42 |
| 2021-08-09 | -20.63 |
| 2021-08-06 | -19.99 |
| 2021-08-05 | -20.63 |
| 2021-08-04 | -19.47 |
| 2021-08-03 | -18.83 |
| 2021-08-02 | -17.78 |
| 2021-07-30 | -20.21 |
| 2021-07-29 | -19.57 |
| 2021-07-28 | -19.57 |
| 2021-07-27 | -19.15 |
| 2021-07-26 | -17.99 |
| 2021-07-23 | -17.14 |
| 2021-07-22 | -16.51 |
| 2021-07-21 | -17.04 |
| 2021-07-20 | -16.62 |
| 2021-07-19 | -16.30 |
| 2021-07-16 | -14.51 |
| 2021-07-15 | -14.08 |
| 2021-07-14 | -14.08 |
| 2021-07-13 | -13.45 |
| 2021-07-12 | -14.51 |
| 2021-07-09 | -14.40 |
| 2021-07-08 | -15.56 |
| 2021-07-07 | -16.72 |
| 2021-07-06 | -17.46 |
| 2021-07-05 | -15.88 |
| 2021-07-02 | -16.51 |
| 2021-06-30 | -15.77 |
| 2021-06-29 | -14.51 |
| 2021-06-28 | -15.24 |
| 2021-06-25 | -14.61 |
| 2021-06-24 | -16.62 |
| 2021-06-23 | -16.41 |
| 2021-06-22 | -15.56 |
| 2021-06-21 | -14.82 |
| 2021-06-18 | -14.19 |
| 2021-06-17 | -13.98 |
| 2021-06-16 | -12.61 |
| 2021-06-15 | -11.02 |
| 2021-06-11 | -11.76 |
| 2021-06-10 | -11.76 |
| 2021-06-09 | -11.02 |
| 2021-06-08 | -10.71 |
| 2021-06-07 | -10.71 |
| 2021-06-04 | -10.60 |
| 2021-06-03 | -10.07 |
| 2021-06-02 | -10.07 |
| 2021-06-01 | -9.33 |
| 2021-05-31 | -11.66 |
| 2021-05-28 | -10.71 |
| 2021-05-27 | -10.92 |
| 2021-05-26 | -10.81 |
| 2021-05-25 | -11.66 |
| 2021-05-24 | -12.92 |
| 2021-05-21 | -12.92 |
| 2021-05-20 | -13.03 |
| 2021-05-18 | -12.08 |
| 2021-05-17 | -13.24 |
| 2021-05-14 | -13.45 |
| 2021-05-13 | -13.24 |
| 2021-05-12 | -12.82 |
| 2021-05-11 | -12.61 |
| 2021-05-10 | -11.55 |
| 2021-05-07 | -12.08 |
| 2021-05-06 | -12.61 |
| 2021-05-05 | -11.76 |
| 2021-05-04 | -11.13 |
| 2021-05-03 | -12.08 |
| 2021-04-30 | -11.02 |
| 2021-04-29 | -10.18 |
| 2021-04-28 | -11.23 |
| 2021-04-27 | -9.97 |
| 2021-04-26 | -8.59 |
| 2021-04-23 | -11.87 |
| 2021-04-22 | -11.55 |
| 2021-04-21 | -11.13 |
| 2021-04-20 | -10.39 |
| 2021-04-19 | -11.23 |
| 2021-04-16 | -11.76 |
| 2021-04-15 | -12.18 |
| 2021-04-14 | -11.44 |
| 2021-04-13 | -12.39 |
| 2021-04-12 | -13.45 |
| 2021-04-09 | -11.87 |
| 2021-04-08 | -9.86 |
| 2021-04-07 | -10.71 |
| 2021-04-01 | -10.71 |
| 2021-03-31 | -11.13 |
| 2021-03-30 | -10.60 |
| 2021-03-29 | -10.60 |
| 2021-03-26 | -9.86 |
| 2021-03-25 | -11.76 |
| 2021-03-24 | -11.76 |
| 2021-03-23 | -8.91 |
| 2021-03-22 | -7.54 |
| 2021-03-19 | -9.65 |
| 2021-03-18 | -6.59 |
| 2021-03-17 | -6.17 |
| 2021-03-16 | -6.80 |
| 2021-03-15 | -6.80 |
| 2021-03-12 | -8.17 |
| 2021-03-11 | -6.59 |
| 2021-03-10 | -5.64 |
| 2021-03-09 | -7.75 |
| 2021-03-08 | -9.12 |
| 2021-03-05 | -9.23 |
| 2021-03-04 | -10.81 |
| 2021-03-03 | -10.18 |
| 2021-03-02 | -10.07 |
| 2021-03-01 | -10.49 |
| 2021-02-26 | -9.23 |
| 2021-02-25 | -5.01 |
| 2021-02-24 | -5.32 |
| 2021-02-23 | -5.64 |
| 2021-02-22 | -7.54 |
| 2021-02-19 | -8.17 |
| 2021-02-18 | -7.75 |
| 2021-02-17 | -6.06 |
| 2021-02-16 | -8.17 |
| 2021-02-11 | -10.07 |
| 2021-02-10 | -11.34 |
| 2021-02-09 | -11.34 |
| 2021-02-08 | -12.29 |
| 2021-02-05 | -13.87 |
| 2021-02-04 | -12.18 |
| 2021-02-03 | -11.66 |
| 2021-02-02 | -14.40 |
| 2021-02-01 | -13.66 |
| 2021-01-29 | -15.88 |
| 2021-01-28 | -15.56 |
| 2021-01-27 | -15.46 |
| 2021-01-26 | -15.46 |
| 2021-01-25 | -14.72 |
| 2021-01-22 | -15.03 |
| 2021-01-21 | -13.87 |
| 2021-01-20 | -13.56 |
| 2021-01-19 | -13.66 |
| 2021-01-18 | -14.08 |
| 2021-01-15 | -14.29 |
| 2021-01-14 | -13.98 |
| 2021-01-13 | -12.39 |
| 2021-01-12 | -13.24 |
| 2021-01-11 | -14.29 |
| 2021-01-08 | -12.29 |
| 2021-01-07 | -12.39 |
| 2021-01-06 | -11.02 |
| 2021-01-05 | -9.12 |
| 2021-01-04 | -8.59 |
| 2020-12-31 | -11.87 |
| 2020-12-30 | -11.23 |
| 2020-12-29 | -11.87 |
| 2020-12-28 | -12.50 |
| 2020-12-24 | -11.02 |
| 2020-12-23 | -10.07 |
| 2020-12-22 | -12.82 |
| 2020-12-21 | -11.55 |
| 2020-12-18 | -7.75 |
| 2020-12-17 | -7.54 |
| 2020-12-16 | -8.91 |
| 2020-12-15 | -8.49 |
| 2020-12-14 | -5.22 |
| 2020-12-11 | -6.17 |
| 2020-12-10 | -7.64 |
| 2020-12-09 | -7.32 |
| 2020-12-08 | -9.11 |
| 2020-12-07 | -8.16 |
| 2020-12-04 | -8.58 |
| 2020-12-03 | -10.37 |
| 2020-12-02 | -10.37 |
| 2020-12-01 | -10.89 |
| 2020-11-30 | -12.36 |
| 2020-11-27 | -10.16 |
| 2020-11-26 | -10.16 |
| 2020-11-25 | -8.69 |
| 2020-11-24 | -10.37 |
| 2020-11-23 | -11.52 |
| 2020-11-20 | -7.22 |
| 2020-11-19 | -7.22 |
| 2020-11-18 | -7.64 |
| 2020-11-17 | -6.80 |
| 2020-11-16 | -6.90 |
| 2020-11-13 | -9.21 |
| 2020-11-12 | -8.79 |
| 2020-11-11 | -9.11 |
| 2020-11-10 | -8.58 |
| 2020-11-09 | -13.72 |
| 2020-11-06 | -13.93 |
| 2020-11-05 | -13.62 |
| 2020-11-04 | -14.98 |
| 2020-11-03 | -15.51 |
| 2020-11-02 | -16.03 |
| 2020-10-30 | -16.03 |
| 2020-10-29 | -16.98 |
| 2020-10-28 | -16.03 |
| 2020-10-27 | -13.83 |
| 2020-10-23 | -14.77 |
| 2020-10-22 | -18.24 |
| 2020-10-21 | -16.87 |
| 2020-10-20 | -17.40 |
| 2020-10-19 | -16.56 |
| 2020-10-16 | -16.35 |
| 2020-10-15 | -16.66 |
| 2020-10-14 | -15.72 |
| 2020-10-12 | -15.19 |
| 2020-10-09 | -14.14 |
| 2020-10-08 | -15.51 |
| 2020-10-07 | -15.40 |
| 2020-10-06 | -12.78 |
| 2020-10-05 | -12.15 |
| 2020-09-30 | -14.35 |
| 2020-09-29 | -16.98 |
| 2020-09-28 | -18.24 |
| 2020-09-25 | -17.71 |
| 2020-09-24 | -16.66 |
| 2020-09-23 | -15.40 |
| 2020-09-22 | -13.09 |
| 2020-09-21 | -12.78 |
| 2020-09-18 | -12.88 |
| 2020-09-17 | -12.36 |
| 2020-09-16 | -11.42 |
| 2020-09-15 | -7.43 |
| 2020-09-14 | -9.84 |
| 2020-09-11 | -10.89 |
| 2020-09-10 | -11.21 |
| 2020-09-09 | -11.00 |
| 2020-09-08 | -10.26 |
| 2020-09-07 | -9.74 |
| 2020-09-04 | -7.64 |
| 2020-09-03 | -4.59 |
| 2020-09-02 | -4.59 |
| 2020-09-01 | -5.96 |
| 2020-08-31 | -6.06 |
| 2020-08-28 | -5.12 |
| 2020-08-27 | -6.59 |
| 2020-08-26 | -7.43 |
| 2020-08-25 | -5.22 |
| 2020-08-24 | -5.12 |
| 2020-08-21 | -8.79 |
| 2020-08-20 | -10.68 |
| 2020-08-19 | -11.42 |
| 2020-08-18 | -9.53 |
| 2020-08-17 | -9.42 |
| 2020-08-14 | -11.00 |
| 2020-08-13 | -10.89 |
| 2020-08-12 | -11.94 |
| 2020-08-11 | -12.04 |
| 2020-08-10 | -14.25 |
| 2020-08-07 | -15.51 |
| 2020-08-06 | -14.56 |
| 2020-08-05 | -15.19 |
| 2020-08-04 | -15.61 |
| 2020-08-03 | -16.87 |
| 2020-07-31 | -18.55 |
| 2020-07-30 | -19.08 |
| 2020-07-29 | -21.28 |
| 2020-07-28 | -20.34 |
| 2020-07-27 | -20.97 |
| 2020-07-24 | -21.28 |
| 2020-07-23 | -20.97 |
| 2020-07-22 | -20.86 |
| 2020-07-21 | -20.76 |
| 2020-07-20 | -24.53 |
| 2020-07-17 | -22.33 |
| 2020-07-16 | -24.74 |
| 2020-07-15 | -24.95 |
| 2020-07-14 | -23.91 |
| 2020-07-13 | -21.70 |
| 2020-07-10 | -22.33 |
| 2020-07-09 | -21.28 |
| 2020-07-08 | -17.50 |
| 2020-07-07 | -17.08 |
| 2020-07-06 | -14.04 |
| 2020-07-03 | -15.72 |
| 2020-07-02 | -16.14 |
| 2020-06-30 | -15.82 |
| 2020-06-29 | -18.03 |
| 2020-06-26 | -16.56 |
| 2020-06-24 | -14.88 |
| 2020-06-23 | -11.42 |
| 2020-06-22 | -11.84 |
| 2020-06-19 | -15.61 |
| 2020-06-18 | -16.45 |
| 2020-06-17 | -16.03 |
| 2020-06-16 | -21.28 |
| 2020-06-15 | -20.76 |
| 2020-06-12 | -18.03 |
| 2020-06-11 | -20.23 |
| 2020-06-10 | -17.61 |
| 2020-06-09 | -15.72 |
| 2020-06-08 | -18.45 |
| 2020-06-05 | -21.28 |
| 2020-06-04 | -23.07 |
| 2020-06-03 | -23.91 |
| 2020-06-02 | -25.37 |
| 2020-06-01 | -23.91 |
| 2020-05-29 | -26.74 |
| 2020-05-28 | -27.58 |
| 2020-05-27 | -28.10 |
| 2020-05-26 | -26.00 |
| 2020-05-25 | -26.53 |
| 2020-05-22 | -25.48 |
| 2020-05-21 | -18.66 |
| 2020-05-20 | -17.08 |
| 2020-05-19 | -16.03 |
| 2020-05-18 | -17.61 |
| 2020-05-15 | -17.40 |
| 2020-05-14 | -16.45 |
| 2020-05-13 | -16.66 |
| 2020-05-12 | -16.87 |
| 2020-05-11 | -15.19 |
| 2020-05-08 | -15.09 |
| 2020-05-07 | -16.66 |
| 2020-05-06 | -14.67 |
| 2020-05-05 | -13.83 |
| 2020-05-04 | -19.18 |
| 2020-04-29 | -16.03 |
| 2020-04-28 | -16.03 |
| 2020-04-27 | -18.66 |
| 2020-04-24 | -22.54 |
| 2020-04-23 | -22.33 |
| 2020-04-22 | -23.28 |
| 2020-04-21 | -22.86 |
| 2020-04-20 | -20.76 |
| 2020-04-17 | -19.50 |
| 2020-04-16 | -22.02 |
| 2020-04-15 | -20.65 |
| 2020-04-14 | -17.50 |
| 2020-04-09 | -16.24 |
| 2020-04-08 | -21.07 |
| 2020-04-07 | -25.27 |
| 2020-04-06 | -26.00 |
| 2020-04-03 | -26.84 |
| 2020-04-02 | -29.26 |
| 2020-04-01 | -29.15 |
| 2020-03-31 | -33.25 |
| 2020-03-30 | -32.41 |
| 2020-03-27 | -29.68 |
| 2020-03-26 | -30.73 |
| 2020-03-25 | -29.47 |
| 2020-03-24 | -31.15 |
| 2020-03-23 | -31.25 |
| 2020-03-20 | -23.70 |
| 2020-03-19 | -28.84 |
| 2020-03-18 | -23.80 |
| 2020-03-17 | -21.39 |
| 2020-03-16 | -23.70 |
| 2020-03-13 | -19.08 |
| 2020-03-12 | -17.19 |
| 2020-03-11 | -13.93 |
| 2020-03-10 | -12.78 |
| 2020-03-09 | -13.83 |
| 2020-03-06 | -10.58 |
| 2020-03-05 | -9.53 |
| 2020-03-04 | -10.58 |
| 2020-03-03 | -10.26 |
| 2020-03-02 | -9.21 |
| 2020-02-28 | -10.37 |
| 2020-02-27 | -9.00 |
| 2020-02-26 | -7.95 |
| 2020-02-25 | -9.53 |
| 2020-02-24 | -9.11 |
| 2020-02-21 | -7.85 |
| 2020-02-20 | -7.11 |
| 2020-02-19 | -6.17 |
| 2020-02-18 | -5.54 |
| 2020-02-17 | -4.28 |
| 2020-02-14 | -7.01 |
| 2020-02-13 | -7.95 |
| 2020-02-12 | -6.27 |
| 2020-02-11 | -9.63 |
| 2020-02-10 | -9.32 |
| 2020-02-07 | -7.64 |
| 2020-02-06 | -6.69 |
| 2020-02-05 | -9.63 |
| 2020-02-04 | -8.06 |
| 2020-02-03 | -9.53 |
| 2020-01-31 | -8.27 |
| 2020-01-30 | -8.48 |
| 2020-01-29 | -5.01 |
| 2020-01-24 | -2.49 |
| 2020-01-23 | -1.86 |
| 2020-01-22 | 0.34 |
| 2020-01-21 | 2.12 |
| 2020-01-20 | 4.22 |
| 2020-01-17 | 3.07 |
| 2020-01-16 | 3.07 |
| 2020-01-15 | 3.38 |
| 2020-01-14 | 2.86 |
| 2020-01-13 | 5.48 |
| 2020-01-10 | 0.76 |
| 2020-01-09 | 0.03 |
| 2020-01-08 | -1.86 |
| 2020-01-07 | -1.34 |
| 2020-01-06 | -2.18 |
| 2020-01-03 | -1.97 |
| 2020-01-02 | -1.97 |
| 2019-12-31 | -3.12 |
| 2019-12-30 | -2.28 |
| 2019-12-27 | -1.76 |
| 2019-12-24 | -2.70 |
| 2019-12-23 | -2.81 |
| 2019-12-20 | -3.12 |
| 2019-12-19 | -1.86 |
| 2019-12-18 | -3.02 |
| 2019-12-17 | -1.34 |
| 2019-12-16 | 0.24 |
| 2019-12-13 | 0.34 |
| 2019-12-12 | 1.07 |
| 2019-12-11 | -0.24 |
| 2019-12-10 | -0.76 |
| 2019-12-09 | -0.55 |
| 2019-12-06 | 0.49 |
| 2019-12-05 | -0.86 |
| 2019-12-04 | -0.34 |
| 2019-12-03 | -0.65 |
| 2019-12-02 | 0.49 |
| 2019-11-29 | 1.84 |
| 2019-11-28 | 1.43 |
| 2019-11-27 | 0.28 |
| 2019-11-26 | 1.84 |
| 2019-11-25 | 3.92 |
| 2019-11-22 | 1.22 |
| 2019-11-21 | 1.74 |
| 2019-11-20 | 2.57 |
| 2019-11-19 | 3.19 |
| 2019-11-18 | 1.95 |
| 2019-11-15 | 0.80 |
| 2019-11-14 | 1.11 |
| 2019-11-13 | 1.32 |
| 2019-11-12 | 4.18 |
| 2019-11-11 | 5.74 |
| 2019-11-08 | 11.19 |
| 2019-11-07 | 12.49 |
| 2019-11-06 | 12.75 |
| 2019-11-05 | 14.05 |
| 2019-11-04 | 12.23 |
| 2019-11-01 | 8.86 |
| 2019-10-31 | 11.19 |
| 2019-10-30 | 11.45 |
| 2019-10-29 | 12.49 |
| 2019-10-28 | 9.38 |
| 2019-10-25 | 6.78 |
| 2019-10-24 | 12.23 |
| 2019-10-23 | 11.71 |
| 2019-10-22 | 11.71 |
| 2019-10-21 | 11.71 |
| 2019-10-18 | 11.97 |
| 2019-10-17 | 12.23 |
| 2019-10-16 | 13.01 |
| 2019-10-15 | 11.97 |
| 2019-10-14 | 12.75 |
| 2019-10-11 | 13.27 |
| 2019-10-10 | 10.15 |
| 2019-10-09 | 12.23 |
| 2019-10-08 | 12.23 |
| 2019-10-04 | 12.23 |
| 2019-10-03 | 13.27 |
| 2019-10-02 | 7.82 |
| 2019-09-30 | 9.12 |
| 2019-09-27 | 9.90 |
| 2019-09-26 | 11.19 |
| 2019-09-25 | 10.41 |
| 2019-09-24 | 14.05 |
| 2019-09-23 | 12.23 |
| 2019-09-20 | 14.05 |
| 2019-09-19 | 13.27 |
| 2019-09-18 | 16.65 |
| 2019-09-17 | 17.69 |
| 2019-09-16 | 24.96 |
| 2019-09-13 | 28.86 |
| 2019-09-12 | 27.30 |
| 2019-09-11 | 27.04 |
| 2019-09-10 | 27.56 |
| 2019-09-09 | 27.30 |
| 2019-09-06 | 30.94 |
| 2019-09-05 | 32.24 |
| 2019-09-04 | 30.94 |
| 2019-09-03 | 25.11 |
| 2019-09-02 | 26.13 |
| 2019-08-30 | 26.63 |
| 2019-08-29 | 24.86 |
| 2019-08-28 | 25.37 |
| 2019-08-27 | 26.89 |
| 2019-08-26 | 27.14 |
| 2019-08-23 | 28.91 |
| 2019-08-22 | 31.19 |
| 2019-08-21 | 32.71 |
| 2019-08-20 | 32.96 |
| 2019-08-19 | 31.45 |
| 2019-08-16 | 25.37 |
| 2019-08-15 | 21.82 |
| 2019-08-14 | 22.58 |
| 2019-08-13 | 25.37 |
| 2019-08-12 | 25.87 |
| 2019-08-09 | 29.42 |
| 2019-08-08 | 30.69 |
| 2019-08-07 | 28.15 |
| 2019-08-06 | 24.35 |
| 2019-08-05 | 22.33 |
| 2019-08-02 | 28.91 |
| 2019-08-01 | 29.42 |
| 2019-07-31 | 32.21 |
| 2019-07-30 | 31.19 |
| 2019-07-29 | 30.69 |
| 2019-07-26 | 35.50 |
| 2019-07-25 | 33.47 |
| 2019-07-24 | 32.96 |
| 2019-07-23 | 31.45 |
| 2019-07-22 | 27.90 |
| 2019-07-19 | 31.70 |
| 2019-07-18 | 31.70 |
| 2019-07-17 | 32.46 |
| 2019-07-16 | 33.22 |
| 2019-07-15 | 28.41 |
| 2019-07-12 | 27.39 |
| 2019-07-11 | 27.39 |
| 2019-07-10 | 22.83 |
| 2019-07-09 | 19.80 |
| 2019-07-08 | 18.53 |
| 2019-07-05 | 18.53 |
| 2019-07-04 | 19.04 |
| 2019-07-03 | 19.04 |
| 2019-07-02 | 19.29 |
| 2019-06-28 | 17.77 |
| 2019-06-27 | 18.28 |
| 2019-06-26 | 19.29 |
| 2019-06-25 | 19.04 |
| 2019-06-24 | 19.80 |
| 2019-06-21 | 20.05 |
| 2019-06-20 | 15.24 |
| 2019-06-19 | 12.45 |
| 2019-06-18 | 12.96 |
| 2019-06-17 | 7.89 |
| 2019-06-14 | 6.63 |
| 2019-06-13 | 5.11 |
| 2019-06-12 | 2.83 |
| 2019-06-11 | 1.81 |
| 2019-06-10 | 1.81 |
| 2019-06-06 | 1.56 |
| 2019-06-05 | 0.80 |
| 2019-06-04 | 0.29 |
| 2019-06-03 | -1.43 |
| 2019-05-31 | -2.44 |
| 2019-05-30 | -2.54 |
| 2019-05-29 | -3.76 |
| 2019-05-28 | -3.76 |
| 2019-05-27 | -1.94 |
| 2019-05-24 | -1.43 |
| 2019-05-23 | -1.02 |
| 2019-05-22 | -0.72 |
| 2019-05-21 | -1.33 |
| 2019-05-20 | -0.72 |
| 2019-05-17 | -0.72 |
| 2019-05-16 | -0.62 |
| 2019-05-15 | -1.12 |
| 2019-05-14 | -1.73 |
| 2019-05-10 | -1.43 |
| 2019-05-09 | -2.24 |
| 2019-05-08 | 0.70 |
| 2019-05-07 | 2.32 |
| 2019-05-06 | -0.42 |
| 2019-05-03 | -1.33 |
| 2019-05-02 | -2.04 |
| 2019-04-30 | -2.14 |
| 2019-04-29 | -1.73 |
| 2019-04-26 | -1.73 |
| 2019-04-25 | -2.44 |
| 2019-04-24 | -2.54 |
| 2019-04-23 | -2.44 |
| 2019-04-18 | -2.04 |
| 2019-04-17 | -3.35 |
| 2019-04-16 | -1.83 |
| 2019-04-15 | -2.14 |
| 2019-04-12 | -1.33 |
| 2019-04-11 | -1.23 |
| 2019-04-10 | -1.63 |
| 2019-04-09 | -1.33 |
| 2019-04-08 | -1.43 |
| 2019-04-04 | -0.72 |
| 2019-04-03 | -0.42 |
| 2019-04-02 | -0.31 |
| 2019-04-01 | 0.09 |
| 2019-03-29 | 1.21 |
| 2019-03-28 | 1.10 |
| 2019-03-27 | 1.10 |
| 2019-03-26 | 0.80 |
| 2019-03-25 | 2.32 |
| 2019-03-22 | 0.29 |
| 2019-03-21 | 1.56 |
| 2019-03-20 | 1.56 |
| 2019-03-19 | 1.56 |
| 2019-03-18 | 1.31 |
| 2019-03-15 | 1.56 |
| 2019-03-14 | 3.08 |
| 2019-03-13 | 3.33 |
| 2019-03-12 | 3.84 |
| 2019-03-11 | 4.35 |
| 2019-03-08 | 4.85 |
| 2019-03-07 | 4.85 |
| 2019-03-06 | 3.84 |
| 2019-03-05 | 3.59 |
| 2019-03-04 | 2.57 |
| 2019-03-01 | 3.84 |
| 2019-02-28 | 5.36 |
| 2019-02-27 | 4.85 |
| 2019-02-26 | 5.87 |
| 2019-02-25 | 5.36 |
| 2019-02-22 | 7.64 |
| 2019-02-21 | 8.14 |
| 2019-02-20 | 9.66 |
| 2019-02-19 | 6.37 |
| 2019-02-18 | 6.63 |
| 2019-02-15 | 4.09 |
| 2019-02-14 | 5.61 |
| 2019-02-13 | 6.63 |
| 2019-02-12 | 7.64 |
| 2019-02-11 | 7.13 |
| 2019-02-08 | 7.64 |
| 2019-02-04 | 7.13 |
| 2019-02-01 | 7.39 |
| 2019-01-31 | 7.13 |
| 2019-01-30 | 5.61 |
| 2019-01-29 | 6.63 |
| 2019-01-28 | 7.13 |
| 2019-01-25 | 6.12 |
| 2019-01-24 | 5.61 |
| 2019-01-23 | 2.83 |
| 2019-01-22 | 2.07 |
| 2019-01-21 | 2.32 |
| 2019-01-18 | 1.31 |
| 2019-01-17 | 2.57 |
| 2019-01-16 | 2.83 |
| 2019-01-15 | 2.07 |
| 2019-01-14 | 2.32 |
| 2019-01-11 | 1.21 |
| 2019-01-10 | 2.83 |
| 2019-01-09 | 2.32 |
| 2019-01-08 | 0.70 |
| 2019-01-07 | -0.01 |
| 2019-01-04 | -2.75 |
| 2019-01-03 | -3.35 |
| 2019-01-02 | -3.76 |
| 2018-12-31 | -3.86 |
| 2018-12-28 | -4.16 |
| 2018-12-27 | -3.76 |
| 2018-12-24 | -3.86 |
| 2018-12-21 | -3.96 |
| 2018-12-20 | -3.56 |
| 2018-12-19 | -3.05 |
| 2018-12-18 | -3.25 |
| 2018-12-17 | -3.15 |
| 2018-12-14 | -3.96 |
| 2018-12-13 | -2.24 |
| 2018-12-12 | -3.45 |
| 2018-12-11 | -4.21 |
| 2018-12-10 | -4.21 |
| 2018-12-07 | -4.82 |
| 2018-12-06 | -5.42 |
| 2018-12-05 | -4.62 |
| 2018-12-04 | -4.01 |
| 2018-12-03 | -2.31 |
| 2018-11-30 | -3.31 |
| 2018-11-29 | -4.31 |
| 2018-11-28 | -4.72 |
| 2018-11-27 | -7.42 |
| 2018-11-26 | -8.43 |
| 2018-11-23 | -13.64 |
| 2018-11-22 | -14.04 |
| 2018-11-21 | -14.14 |
| 2018-11-20 | -13.84 |
| 2018-11-19 | -13.54 |
| 2018-11-16 | -14.24 |
| 2018-11-15 | -14.75 |
| 2018-11-14 | -14.85 |
| 2018-11-13 | -14.75 |
| 2018-11-12 | -14.24 |
| 2018-11-09 | -15.35 |
| 2018-11-08 | -14.34 |
| 2018-11-07 | -12.34 |
| 2018-11-06 | -13.94 |
| 2018-11-05 | -14.24 |
| 2018-11-02 | -13.84 |
| 2018-11-01 | -14.75 |
| 2018-10-31 | -14.75 |
| 2018-10-30 | -15.85 |
| 2018-10-29 | -15.25 |
| 2018-10-26 | -15.25 |
| 2018-10-25 | -16.15 |
| 2018-10-24 | -14.75 |
| 2018-10-23 | -14.24 |
| 2018-10-22 | -14.45 |
| 2018-10-19 | -15.05 |
| 2018-10-18 | -14.75 |
| 2018-10-16 | -16.05 |
| 2018-10-15 | -15.85 |
| 2018-10-12 | -14.75 |
| 2018-10-11 | -14.14 |
| 2018-10-10 | -12.84 |
| 2018-10-09 | -12.14 |
| 2018-10-08 | -12.24 |
| 2018-10-05 | -11.94 |
| 2018-10-04 | -11.74 |
| 2018-10-03 | -10.13 |
| 2018-10-02 | -9.93 |
| 2018-09-28 | -10.23 |
| 2018-09-27 | -9.13 |
| 2018-09-26 | -9.33 |
| 2018-09-24 | -9.63 |
| 2018-09-21 | -9.93 |
| 2018-09-20 | -10.53 |
| 2018-09-19 | -10.33 |
| 2018-09-18 | -10.13 |
| 2018-09-17 | -9.53 |
| 2018-09-14 | -9.83 |
| 2018-09-13 | -9.83 |
| 2018-09-12 | -10.43 |
| 2018-09-11 | -10.23 |
| 2018-09-10 | -9.23 |
| 2018-09-07 | -8.18 |
| 2018-09-06 | -9.04 |
| 2018-09-05 | -8.28 |
| 2018-09-04 | -7.99 |
| 2018-09-03 | -7.99 |
| 2018-08-31 | -9.04 |
| 2018-08-30 | -8.47 |
| 2018-08-29 | -8.09 |
| 2018-08-28 | -8.66 |
| 2018-08-27 | -7.99 |
| 2018-08-24 | -8.66 |
| 2018-08-23 | -10.09 |
| 2018-08-22 | -9.99 |
| 2018-08-21 | -9.61 |
| 2018-08-20 | -10.09 |
| 2018-08-17 | -9.80 |
| 2018-08-16 | -9.90 |
| 2018-08-15 | -8.94 |
| 2018-08-14 | -8.66 |
| 2018-08-13 | -8.18 |
| 2018-08-10 | -6.85 |
| 2018-08-09 | -6.57 |
| 2018-08-08 | -6.38 |
| 2018-08-07 | -6.76 |
| 2018-08-06 | -6.09 |
| 2018-08-03 | -5.90 |
| 2018-08-02 | -5.80 |
| 2018-08-01 | -5.80 |
| 2018-07-31 | -5.90 |
| 2018-07-30 | -5.52 |
| 2018-07-27 | -5.71 |
| 2018-07-26 | -5.42 |
| 2018-07-25 | -5.52 |
| 2018-07-24 | -4.61 |
| 2018-07-23 | -6.76 |
| 2018-07-20 | -7.99 |
| 2018-07-19 | -6.95 |
| 2018-07-18 | -6.66 |
| 2018-07-17 | -8.28 |
| 2018-07-16 | -8.94 |
| 2018-07-13 | -8.28 |
| 2018-07-12 | -8.09 |
| 2018-07-11 | -10.66 |
| 2018-07-10 | -10.94 |
| 2018-07-09 | -10.75 |
| 2018-07-06 | -13.32 |
| 2018-07-05 | -12.08 |
| 2018-07-04 | -10.18 |
| 2018-07-03 | -9.61 |
| 2018-06-29 | -9.61 |
| 2018-06-28 | -9.80 |
| 2018-06-27 | -8.56 |
| 2018-06-26 | -6.76 |
| 2018-06-25 | -5.33 |
| 2018-06-22 | -7.14 |
| 2018-06-21 | -9.51 |
| 2018-06-20 | -6.76 |
| 2018-06-19 | -7.52 |
| 2018-06-15 | -6.28 |
| 2018-06-14 | -5.14 |
| 2018-06-13 | -3.90 |
| 2018-06-12 | -2.95 |
| 2018-06-11 | -4.14 |
| 2018-06-08 | -4.85 |
| 2018-06-07 | -3.90 |
| 2018-06-06 | -2.24 |
| 2018-06-05 | -1.05 |
| 2018-06-04 | -2.00 |
| 2018-06-01 | -1.76 |
| 2018-05-31 | -3.90 |
| 2018-05-30 | -5.52 |
| 2018-05-29 | -5.52 |
| 2018-05-28 | -5.52 |
| 2018-05-25 | -6.09 |
| 2018-05-24 | -5.80 |
| 2018-05-23 | -7.61 |
| 2018-05-21 | -8.18 |
| 2018-05-18 | -6.57 |
| 2018-05-17 | -8.18 |
| 2018-05-16 | -6.76 |
| 2018-05-15 | -5.04 |
| 2018-05-14 | -3.90 |
| 2018-05-11 | -6.95 |
| 2018-05-10 | -9.71 |
| 2018-05-09 | -12.94 |
| 2018-05-08 | -14.18 |
| 2018-05-07 | -14.94 |
| 2018-05-04 | -12.27 |
| 2018-05-03 | -9.99 |
| 2018-05-02 | -9.13 |
| 2018-04-30 | -8.18 |
| 2018-04-27 | -9.04 |
| 2018-04-26 | -9.51 |
| 2018-04-25 | -10.09 |
| 2018-04-24 | -9.42 |
| 2018-04-23 | -8.94 |
| 2018-04-20 | -7.14 |
| 2018-04-19 | -8.66 |
| 2018-04-18 | -9.51 |
| 2018-04-17 | -9.13 |
| 2018-04-16 | -8.94 |
| 2018-04-13 | -7.99 |
| 2018-04-12 | -7.42 |
| 2018-04-11 | -7.04 |
| 2018-04-10 | -6.28 |
| 2018-04-09 | -6.28 |
| 2018-04-06 | -5.90 |
| 2018-04-04 | -5.52 |
| 2018-04-03 | -7.14 |
| 2018-03-29 | -6.76 |
| 2018-03-28 | -7.23 |
| 2018-03-27 | -7.23 |
| 2018-03-26 | -6.95 |
| 2018-03-23 | -6.76 |
| 2018-03-22 | -5.61 |
| 2018-03-21 | -5.80 |
| 2018-03-20 | -5.90 |
| 2018-03-19 | -6.28 |
| 2018-03-16 | -5.90 |
| 2018-03-15 | -5.80 |
| 2018-03-14 | -5.80 |
| 2018-03-13 | -5.71 |
| 2018-03-12 | -5.42 |
| 2018-03-09 | -5.23 |
| 2018-03-08 | -5.33 |
| 2018-03-07 | -5.52 |
| 2018-03-06 | -5.61 |
| 2018-03-05 | -5.80 |
| 2018-03-02 | -5.90 |
| 2018-03-01 | -5.52 |
| 2018-02-28 | -5.52 |
| 2018-02-27 | -5.04 |
| 2018-02-26 | -4.85 |
| 2018-02-23 | -4.85 |
| 2018-02-22 | -5.33 |
| 2018-02-21 | -4.85 |
| 2018-02-20 | -4.95 |
| 2018-02-15 | -4.85 |
| 2018-02-14 | -5.14 |
| 2018-02-13 | -4.95 |
| 2018-02-12 | -5.52 |
| 2018-02-09 | -4.95 |
| 2018-02-08 | -1.52 |
| 2018-02-07 | -1.05 |
| 2018-02-06 | -4.61 |
| 2018-02-05 | -2.00 |
| 2018-02-02 | -1.52 |
| 2018-02-01 | -1.52 |
| 2018-01-31 | -1.52 |
| 2018-01-30 | -1.52 |
| 2018-01-29 | -1.52 |
| 2018-01-26 | -1.76 |
| 2018-01-25 | -1.05 |
| 2018-01-24 | -1.52 |
| 2018-01-23 | -1.52 |
| 2018-01-22 | -2.00 |
| 2018-01-19 | -2.47 |
| 2018-01-18 | -2.47 |
| 2018-01-17 | -1.28 |
| 2018-01-16 | -1.05 |
| 2018-01-15 | -1.05 |
| 2018-01-12 | -1.05 |
| 2018-01-11 | -1.05 |
| 2018-01-10 | -1.28 |
| 2018-01-09 | 0.62 |
| 2018-01-08 | 2.05 |
| 2018-01-05 | 1.33 |
| 2018-01-04 | -0.10 |
| 2018-01-03 | -1.05 |
| 2018-01-02 | 1.57 |
| 2017-12-29 | 2.05 |
| 2017-12-28 | 1.09 |
| 2017-12-27 | 1.57 |
| 2017-12-22 | 2.76 |
| 2017-12-21 | -0.33 |
| 2017-12-20 | -1.52 |
| 2017-12-19 | -1.52 |
| 2017-12-18 | -0.81 |
| 2017-12-15 | -0.57 |
| 2017-12-14 | -0.81 |
| 2017-12-13 | -1.52 |
| 2017-12-12 | -1.67 |
| 2017-12-11 | -0.49 |
| 2017-12-08 | -0.72 |
| 2017-12-07 | -2.61 |
| 2017-12-06 | -0.49 |
| 2017-12-05 | 2.11 |
| 2017-12-04 | 2.58 |
| 2017-12-01 | 4.47 |
| 2017-11-30 | 4.23 |
| 2017-11-29 | 5.41 |
| 2017-11-28 | 6.59 |
| 2017-11-27 | 5.88 |
| 2017-11-24 | 8.00 |
| 2017-11-23 | 7.30 |
| 2017-11-22 | 4.23 |
| 2017-11-21 | 4.70 |
| 2017-11-20 | 7.30 |
| 2017-11-17 | 9.42 |
| 2017-11-16 | 9.89 |
| 2017-11-15 | 11.07 |
| 2017-11-14 | 11.78 |
| 2017-11-13 | 11.78 |
| 2017-11-10 | 12.25 |
| 2017-11-09 | 13.19 |
| 2017-11-08 | 13.19 |
| 2017-11-07 | 12.96 |
| 2017-11-06 | 12.72 |
| 2017-11-03 | 12.48 |
| 2017-11-02 | 12.25 |
| 2017-11-01 | 12.01 |
| 2017-10-31 | 13.19 |
| 2017-10-30 | 12.48 |
| 2017-10-27 | 12.25 |
| 2017-10-26 | 12.72 |
| 2017-10-25 | 13.19 |
| 2017-10-24 | 12.96 |
| 2017-10-23 | 13.90 |
| 2017-10-20 | 14.37 |
| 2017-10-19 | 13.90 |
| 2017-10-18 | 14.61 |
| 2017-10-17 | 13.19 |
| 2017-10-16 | 13.19 |
| 2017-10-13 | 13.19 |
| 2017-10-12 | 14.13 |
| 2017-10-11 | 14.13 |
| 2017-10-10 | 14.13 |
| 2017-10-09 | 15.08 |
| 2017-10-06 | 14.61 |
| 2017-10-04 | 14.84 |
| 2017-10-03 | 14.61 |
| 2017-09-29 | 14.61 |
| 2017-09-28 | 14.61 |
| 2017-09-27 | 14.13 |
| 2017-09-26 | 14.61 |
| 2017-09-25 | 14.61 |
| 2017-09-22 | 15.31 |
| 2017-09-21 | 14.37 |
| 2017-09-20 | 15.55 |
| 2017-09-19 | 15.31 |
| 2017-09-18 | 15.78 |
| 2017-09-15 | 14.84 |
| 2017-09-14 | 16.49 |
| 2017-09-13 | 15.64 |
| 2017-09-12 | 14.95 |
| 2017-09-11 | 17.25 |
| 2017-09-08 | 16.79 |
| 2017-09-07 | 16.10 |
| 2017-09-06 | 17.25 |
| 2017-09-05 | 16.79 |
| 2017-09-04 | 16.33 |
| 2017-09-01 | 15.41 |
| 2017-08-31 | 14.49 |
| 2017-08-30 | 15.18 |
| 2017-08-29 | 14.95 |
| 2017-08-28 | 14.72 |
| 2017-08-25 | 15.41 |
| 2017-08-24 | 15.18 |
| 2017-08-22 | 14.72 |
| 2017-08-21 | 14.72 |
| 2017-08-18 | 15.18 |
| 2017-08-17 | 15.64 |
| 2017-08-16 | 15.64 |
| 2017-08-15 | 15.87 |
| 2017-08-14 | 14.95 |
| 2017-08-11 | 15.41 |
| 2017-08-10 | 15.41 |
| 2017-08-09 | 16.33 |
| 2017-08-08 | 15.64 |
| 2017-08-07 | 15.64 |
| 2017-08-04 | 16.33 |
| 2017-08-03 | 15.87 |
| 2017-08-02 | 16.10 |
| 2017-08-01 | 15.41 |
| 2017-07-31 | 15.64 |
| 2017-07-28 | 15.41 |
| 2017-07-27 | 15.18 |
| 2017-07-26 | 14.03 |
| 2017-07-25 | 14.03 |
| 2017-07-24 | 14.49 |
| 2017-07-21 | 13.57 |
| 2017-07-20 | 12.65 |
| 2017-07-19 | 13.34 |
| 2017-07-18 | 13.11 |
| 2017-07-17 | 13.11 |
| 2017-07-14 | 14.26 |
| 2017-07-13 | 13.57 |
| 2017-07-12 | 13.80 |
| 2017-07-11 | 14.03 |
| 2017-07-10 | 13.34 |
| 2017-07-07 | 13.80 |
| 2017-07-06 | 13.80 |
| 2017-07-05 | 14.49 |
| 2017-07-04 | 15.18 |
| 2017-07-03 | 15.87 |
| 2017-06-30 | 16.33 |
| 2017-06-29 | 17.02 |
| 2017-06-28 | 17.48 |
| 2017-06-27 | 17.71 |
| 2017-06-26 | 18.40 |
| 2017-06-23 | 20.01 |
| 2017-06-22 | 20.70 |
| 2017-06-21 | 20.01 |
| 2017-06-20 | 19.55 |
| 2017-06-19 | 19.55 |
| 2017-06-16 | 20.01 |
| 2017-06-15 | 17.94 |
| 2017-06-14 | 17.48 |
| 2017-06-13 | 18.40 |
| 2017-06-12 | 19.55 |
| 2017-06-09 | 20.01 |
| 2017-06-08 | 18.86 |
| 2017-06-07 | 19.32 |
| 2017-06-06 | 18.40 |
| 2017-06-05 | 18.40 |
| 2017-06-02 | 16.79 |
| 2017-06-01 | 17.48 |
| 2017-05-31 | 17.48 |
| 2017-05-29 | 19.32 |
| 2017-05-26 | 18.40 |
| 2017-05-25 | 20.47 |
| 2017-05-24 | 22.77 |
| 2017-05-23 | 22.54 |
| 2017-05-22 | 22.77 |
| 2017-05-19 | 21.85 |
| 2017-05-18 | 20.47 |
| 2017-05-17 | 20.47 |
| 2017-05-16 | 20.93 |
| 2017-05-15 | 19.78 |
| 2017-05-12 | 19.78 |
| 2017-05-11 | 20.01 |
| 2017-05-10 | 19.78 |
| 2017-05-09 | 20.01 |
| 2017-05-08 | 17.71 |
| 2017-05-05 | 16.79 |
| 2017-05-04 | 16.10 |
| 2017-05-02 | 16.56 |
| 2017-04-28 | 16.33 |
| 2017-04-27 | 18.17 |
| 2017-04-26 | 18.63 |
| 2017-04-25 | 20.01 |
| 2017-04-24 | 19.32 |
| 2017-04-21 | 18.17 |
| 2017-04-20 | 17.71 |
| 2017-04-19 | 17.02 |
| 2017-04-18 | 18.40 |
| 2017-04-13 | 18.86 |
| 2017-04-12 | 19.32 |
| 2017-04-11 | 19.09 |
| 2017-04-10 | 18.40 |
| 2017-04-07 | 18.63 |
| 2017-04-06 | 19.09 |
| 2017-04-05 | 18.86 |
| 2017-04-03 | 18.40 |
| 2017-03-31 | 17.02 |
| 2017-03-30 | 16.33 |
| 2017-03-29 | 15.41 |
| 2017-03-28 | 15.87 |
| 2017-03-27 | 17.25 |
| 2017-03-24 | 17.71 |
| 2017-03-23 | 17.48 |
| 2017-03-22 | 17.25 |
| 2017-03-21 | 17.94 |
| 2017-03-20 | 17.25 |
| 2017-03-17 | 17.02 |
| 2017-03-16 | 17.48 |
| 2017-03-15 | 17.25 |
| 2017-03-14 | 18.40 |
| 2017-03-13 | 18.63 |
| 2017-03-10 | 18.63 |
| 2017-03-09 | 18.86 |
| 2017-03-08 | 20.01 |
| 2017-03-07 | 19.55 |
| 2017-03-06 | 19.55 |
| 2017-03-03 | 19.55 |
| 2017-03-02 | 19.55 |
| 2017-03-01 | 20.93 |
| 2017-02-28 | 18.63 |
| 2017-02-27 | 20.47 |
| 2017-02-24 | 20.24 |
| 2017-02-23 | 20.70 |
| 2017-02-22 | 20.93 |
| 2017-02-21 | 23.00 |
| 2017-02-20 | 23.46 |
| 2017-02-17 | 23.23 |
| 2017-02-16 | 25.99 |
| 2017-02-15 | 23.46 |
| 2017-02-14 | 25.76 |
| 2017-02-13 | 24.61 |
| 2017-02-10 | 24.61 |
| 2017-02-09 | 24.38 |
| 2017-02-08 | 24.38 |
| 2017-02-07 | 23.92 |
| 2017-02-06 | 24.38 |
| 2017-02-03 | 24.15 |
| 2017-02-02 | 24.15 |
| 2017-02-01 | 22.08 |
| 2017-01-27 | 18.63 |
| 2017-01-26 | 18.17 |
| 2017-01-25 | 17.71 |
| 2017-01-24 | 18.17 |
| 2017-01-23 | 18.63 |
| 2017-01-20 | 17.02 |
| 2017-01-19 | 18.40 |
| 2017-01-18 | 18.86 |
| 2017-01-17 | 19.55 |
| 2017-01-16 | 19.55 |
| 2017-01-13 | 18.63 |
| 2017-01-12 | 19.55 |
| 2017-01-11 | 20.24 |
| 2017-01-10 | 20.47 |
| 2017-01-09 | 19.09 |
| 2017-01-06 | 18.40 |
| 2017-01-05 | 17.71 |
| 2017-01-04 | 14.95 |
| 2017-01-03 | 15.64 |
| 2016-12-30 | 15.64 |
| 2016-12-29 | 14.49 |
| 2016-12-28 | 14.03 |
| 2016-12-23 | 14.26 |
| 2016-12-22 | 14.49 |
| 2016-12-21 | 17.25 |
| 2016-12-20 | 16.79 |
| 2016-12-19 | 19.09 |
| 2016-12-16 | 18.63 |
| 2016-12-15 | 19.09 |
| 2016-12-14 | 20.47 |
| 2016-12-13 | 20.79 |
| 2016-12-12 | 20.34 |
| 2016-12-09 | 22.62 |
| 2016-12-08 | 24.90 |
| 2016-12-07 | 25.59 |
| 2016-12-06 | 27.64 |
| 2016-12-05 | 27.42 |
| 2016-12-02 | 26.50 |
| 2016-12-01 | 26.50 |
| 2016-11-30 | 27.42 |
| 2016-11-29 | 26.73 |
| 2016-11-28 | 26.73 |
| 2016-11-25 | 22.39 |
| 2016-11-24 | 22.16 |
| 2016-11-23 | 21.71 |
| 2016-11-22 | 21.71 |
| 2016-11-21 | 21.48 |
| 2016-11-18 | 20.79 |
| 2016-11-17 | 20.79 |
| 2016-11-16 | 21.71 |
| 2016-11-15 | 20.11 |
| 2016-11-14 | 21.94 |
| 2016-11-11 | 22.62 |
| 2016-11-10 | 23.76 |
| 2016-11-09 | 21.48 |
| 2016-11-08 | 23.53 |
| 2016-11-07 | 24.22 |
| 2016-11-04 | 23.31 |
| 2016-11-03 | 23.31 |
| 2016-11-02 | 24.22 |
| 2016-11-01 | 24.45 |
| 2016-10-31 | 25.13 |
| 2016-10-28 | 24.68 |
| 2016-10-27 | 25.13 |
| 2016-10-26 | 26.05 |
| 2016-10-25 | 26.27 |
| 2016-10-24 | 26.27 |
| 2016-10-20 | 26.27 |
| 2016-10-19 | 24.68 |
| 2016-10-18 | 23.53 |
| 2016-10-17 | 23.76 |
| 2016-10-14 | 22.85 |
| 2016-10-13 | 22.62 |
| 2016-10-12 | 23.31 |
| 2016-10-11 | 23.76 |
| 2016-10-07 | 23.08 |
| 2016-10-06 | 24.22 |
| 2016-10-05 | 24.68 |
| 2016-10-04 | 22.39 |
| 2016-10-03 | 21.48 |
| 2016-09-30 | 17.82 |
| 2016-09-29 | 18.74 |
| 2016-09-28 | 18.05 |
| 2016-09-27 | 16.91 |
| 2016-09-26 | 14.40 |
| 2016-09-23 | 13.49 |
| 2016-09-22 | 14.63 |
| 2016-09-21 | 16.00 |
| 2016-09-20 | 16.23 |
| 2016-09-19 | 16.68 |
| 2016-09-15 | 17.37 |
| 2016-09-14 | 16.23 |
| 2016-09-13 | 18.97 |
| 2016-09-12 | 22.03 |
| 2016-09-09 | 24.01 |
| 2016-09-08 | 24.01 |
| 2016-09-07 | 23.79 |
| 2016-09-06 | 23.57 |
| 2016-09-05 | 21.37 |
| 2016-09-02 | 21.59 |
| 2016-09-01 | 19.82 |
| 2016-08-31 | 19.60 |
| 2016-08-30 | 20.04 |
| 2016-08-29 | 18.94 |
| 2016-08-26 | 20.26 |
| 2016-08-25 | 20.93 |
| 2016-08-24 | 19.38 |
| 2016-08-23 | 21.15 |
| 2016-08-22 | 20.26 |
| 2016-08-19 | 21.15 |
| 2016-08-18 | 21.37 |
| 2016-08-17 | 22.03 |
| 2016-08-16 | 22.69 |
| 2016-08-15 | 21.59 |
| 2016-08-12 | 16.74 |
| 2016-08-11 | 15.20 |
| 2016-08-10 | 14.54 |
| 2016-08-09 | 14.98 |
| 2016-08-08 | 14.54 |
| 2016-08-05 | 14.76 |
| 2016-08-04 | 15.20 |
| 2016-08-03 | 14.32 |
| 2016-08-01 | 15.20 |
| 2016-07-29 | 14.98 |
| 2016-07-28 | 16.74 |
| 2016-07-27 | 17.40 |
| 2016-07-26 | 16.96 |
| 2016-07-25 | 14.98 |
| 2016-07-22 | 13.44 |
| 2016-07-21 | 13.88 |
| 2016-07-20 | 13.88 |
| 2016-07-19 | 13.44 |
| 2016-07-18 | 14.32 |
| 2016-07-15 | 14.32 |
| 2016-07-14 | 13.44 |
| 2016-07-13 | 13.00 |
| 2016-07-12 | 13.44 |
| 2016-07-11 | 12.33 |
| 2016-07-08 | 9.69 |
| 2016-07-07 | 10.13 |
| 2016-07-06 | 10.13 |
| 2016-07-05 | 9.91 |
| 2016-07-04 | 9.03 |
| 2016-06-30 | 7.05 |
| 2016-06-29 | 6.17 |
| 2016-06-28 | 5.73 |
| 2016-06-27 | 5.51 |
| 2016-06-24 | 2.64 |
| 2016-06-23 | 2.20 |
| 2016-06-22 | 2.86 |
| 2016-06-21 | -0.22 |
| 2016-06-20 | -0.22 |
| 2016-06-17 | -1.98 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.22 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 3.08 |
| 2016-06-08 | 2.42 |
| 2016-06-07 | 2.64 |
| 2016-06-06 | 3.08 |
| 2016-06-03 | -0.88 |
| 2016-06-02 | -0.66 |
| 2016-06-01 | -2.86 |
| 2016-05-31 | -4.63 |
| 2016-05-30 | -4.85 |
| 2016-05-27 | -4.63 |
| 2016-05-26 | -4.85 |
| 2016-05-25 | -5.29 |
| 2016-05-24 | -4.41 |
| 2016-05-23 | -4.63 |
| 2016-05-20 | -4.63 |
| 2016-05-19 | -4.63 |
| 2016-05-18 | -4.63 |
| 2016-05-17 | -3.96 |
| 2016-05-16 | -2.86 |
| 2016-05-13 | -1.54 |
| 2016-05-12 | 0.44 |
| 2016-05-11 | -0.22 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.66 |
| 2016-05-06 | 1.32 |
| 2016-05-05 | 1.32 |
| 2016-05-04 | 2.64 |
| 2016-05-03 | 2.42 |
| 2016-04-29 | 3.30 |
| 2016-04-28 | 3.08 |
| 2016-04-27 | 1.76 |
| 2016-04-26 | 2.20 |
| 2016-04-25 | 1.98 |
| 2016-04-22 | 2.86 |
| 2016-04-21 | 3.08 |
| 2016-04-20 | 3.08 |
| 2016-04-19 | 3.96 |
| 2016-04-18 | 4.63 |
| 2016-04-15 | 5.29 |
| 2016-04-14 | 5.29 |
| 2016-04-13 | 5.51 |
| 2016-04-12 | 4.63 |
| 2016-04-11 | 5.95 |
| 2016-04-08 | 6.17 |
| 2016-04-07 | 3.52 |
| 2016-04-06 | 1.32 |
| 2016-04-05 | 1.10 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy