Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02200 | 2011-12-16 | 2018-08-31 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2200 % |
|---|---|
| 2020-03-20 | -86.03 |
| 2020-03-19 | -86.03 |
| 2020-03-18 | -86.03 |
| 2020-03-17 | -86.03 |
| 2020-03-16 | -86.03 |
| 2020-03-13 | -86.03 |
| 2020-03-12 | -86.03 |
| 2020-03-11 | -86.03 |
| 2020-03-10 | -86.03 |
| 2020-03-09 | -86.03 |
| 2020-03-06 | -86.03 |
| 2020-03-05 | -86.03 |
| 2020-03-04 | -86.03 |
| 2020-03-03 | -86.03 |
| 2020-03-02 | -86.03 |
| 2020-02-28 | -86.03 |
| 2020-02-27 | -86.03 |
| 2020-02-26 | -86.03 |
| 2020-02-25 | -86.03 |
| 2020-02-24 | -86.03 |
| 2020-02-21 | -86.03 |
| 2020-02-20 | -86.03 |
| 2020-02-19 | -86.03 |
| 2020-02-18 | -86.03 |
| 2020-02-17 | -86.03 |
| 2020-02-14 | -86.03 |
| 2020-02-13 | -86.03 |
| 2020-02-12 | -86.03 |
| 2020-02-11 | -86.03 |
| 2020-02-10 | -86.03 |
| 2020-02-07 | -86.03 |
| 2020-02-06 | -86.03 |
| 2020-02-05 | -86.03 |
| 2020-02-04 | -86.03 |
| 2020-02-03 | -86.03 |
| 2020-01-31 | -86.03 |
| 2020-01-30 | -86.03 |
| 2020-01-29 | -86.03 |
| 2020-01-24 | -86.03 |
| 2020-01-23 | -86.03 |
| 2020-01-22 | -86.03 |
| 2020-01-21 | -86.03 |
| 2020-01-20 | -86.03 |
| 2020-01-17 | -86.03 |
| 2020-01-16 | -86.03 |
| 2020-01-15 | -86.03 |
| 2020-01-14 | -86.03 |
| 2020-01-13 | -86.03 |
| 2020-01-10 | -86.03 |
| 2020-01-09 | -86.03 |
| 2020-01-08 | -86.03 |
| 2020-01-07 | -86.03 |
| 2020-01-06 | -86.03 |
| 2020-01-03 | -86.03 |
| 2020-01-02 | -86.03 |
| 2019-12-31 | -86.03 |
| 2019-12-30 | -86.03 |
| 2019-12-27 | -86.03 |
| 2019-12-24 | -86.03 |
| 2019-12-23 | -86.03 |
| 2019-12-20 | -86.03 |
| 2019-12-19 | -86.03 |
| 2019-12-18 | -86.03 |
| 2019-12-17 | -86.03 |
| 2019-12-16 | -86.03 |
| 2019-12-13 | -86.03 |
| 2019-12-12 | -86.03 |
| 2019-12-11 | -86.03 |
| 2019-12-10 | -86.03 |
| 2019-12-09 | -86.03 |
| 2019-12-06 | -86.03 |
| 2019-12-05 | -86.03 |
| 2019-12-04 | -86.03 |
| 2019-12-03 | -86.03 |
| 2019-12-02 | -86.03 |
| 2019-11-29 | -86.03 |
| 2019-11-28 | -86.03 |
| 2019-11-27 | -86.03 |
| 2019-11-26 | -86.03 |
| 2019-11-25 | -86.03 |
| 2019-11-22 | -86.03 |
| 2019-11-21 | -86.03 |
| 2019-11-20 | -86.03 |
| 2019-11-19 | -86.03 |
| 2019-11-18 | -86.03 |
| 2019-11-15 | -86.03 |
| 2019-11-14 | -86.03 |
| 2019-11-13 | -86.03 |
| 2019-11-12 | -86.03 |
| 2019-11-11 | -86.03 |
| 2019-11-08 | -86.03 |
| 2019-11-07 | -86.03 |
| 2019-11-06 | -86.03 |
| 2019-11-05 | -86.03 |
| 2019-11-04 | -86.03 |
| 2019-11-01 | -86.03 |
| 2019-10-31 | -86.03 |
| 2019-10-30 | -86.03 |
| 2019-10-29 | -86.03 |
| 2019-10-28 | -86.03 |
| 2019-10-25 | -86.03 |
| 2019-10-24 | -86.03 |
| 2019-10-23 | -86.03 |
| 2019-10-22 | -86.03 |
| 2019-10-21 | -86.03 |
| 2019-10-18 | -86.03 |
| 2019-10-17 | -86.03 |
| 2019-10-16 | -86.03 |
| 2019-10-15 | -86.03 |
| 2019-10-14 | -86.03 |
| 2019-10-11 | -86.03 |
| 2019-10-10 | -86.03 |
| 2019-10-09 | -86.03 |
| 2019-10-08 | -86.03 |
| 2019-10-04 | -86.03 |
| 2019-10-03 | -86.03 |
| 2019-10-02 | -86.03 |
| 2019-09-30 | -86.03 |
| 2019-09-27 | -86.03 |
| 2019-09-26 | -86.03 |
| 2019-09-25 | -86.03 |
| 2019-09-24 | -86.03 |
| 2019-09-23 | -86.03 |
| 2019-09-20 | -86.03 |
| 2019-09-19 | -86.03 |
| 2019-09-18 | -86.03 |
| 2019-09-17 | -86.03 |
| 2019-09-16 | -86.03 |
| 2019-09-13 | -86.03 |
| 2019-09-12 | -86.03 |
| 2019-09-11 | -86.03 |
| 2019-09-10 | -86.03 |
| 2019-09-09 | -86.03 |
| 2019-09-06 | -86.03 |
| 2019-09-05 | -86.03 |
| 2019-09-04 | -86.03 |
| 2019-09-03 | -86.03 |
| 2019-09-02 | -86.03 |
| 2019-08-30 | -86.03 |
| 2019-08-29 | -86.03 |
| 2019-08-28 | -86.03 |
| 2019-08-27 | -86.03 |
| 2019-08-26 | -86.03 |
| 2019-08-23 | -86.03 |
| 2019-08-22 | -86.03 |
| 2019-08-21 | -86.03 |
| 2019-08-20 | -86.03 |
| 2019-08-19 | -86.03 |
| 2019-08-16 | -86.03 |
| 2019-08-15 | -86.03 |
| 2019-08-14 | -86.03 |
| 2019-08-13 | -86.03 |
| 2019-08-12 | -86.03 |
| 2019-08-09 | -86.03 |
| 2019-08-08 | -86.03 |
| 2019-08-07 | -86.03 |
| 2019-08-06 | -86.03 |
| 2019-08-05 | -86.03 |
| 2019-08-02 | -86.03 |
| 2019-08-01 | -86.03 |
| 2019-07-31 | -86.03 |
| 2019-07-30 | -86.03 |
| 2019-07-29 | -86.03 |
| 2019-07-26 | -86.03 |
| 2019-07-25 | -86.03 |
| 2019-07-24 | -86.03 |
| 2019-07-23 | -86.03 |
| 2019-07-22 | -86.03 |
| 2019-07-19 | -86.03 |
| 2019-07-18 | -86.03 |
| 2019-07-17 | -86.03 |
| 2019-07-16 | -86.03 |
| 2019-07-15 | -86.03 |
| 2019-07-12 | -86.03 |
| 2019-07-11 | -86.03 |
| 2019-07-10 | -86.03 |
| 2019-07-09 | -86.03 |
| 2019-07-08 | -86.03 |
| 2019-07-05 | -86.03 |
| 2019-07-04 | -86.03 |
| 2019-07-03 | -86.03 |
| 2019-07-02 | -86.03 |
| 2019-06-28 | -86.03 |
| 2019-06-27 | -86.03 |
| 2019-06-26 | -86.03 |
| 2019-06-25 | -86.03 |
| 2019-06-24 | -86.03 |
| 2019-06-21 | -86.03 |
| 2019-06-20 | -86.03 |
| 2019-06-19 | -86.03 |
| 2019-06-18 | -86.03 |
| 2019-06-17 | -86.03 |
| 2019-06-14 | -86.03 |
| 2019-06-13 | -86.03 |
| 2019-06-12 | -86.03 |
| 2019-06-11 | -86.03 |
| 2019-06-10 | -86.03 |
| 2019-06-06 | -86.03 |
| 2019-06-05 | -86.03 |
| 2019-06-04 | -86.03 |
| 2019-06-03 | -86.03 |
| 2019-05-31 | -86.03 |
| 2019-05-30 | -86.03 |
| 2019-05-29 | -86.03 |
| 2019-05-28 | -86.03 |
| 2019-05-27 | -86.03 |
| 2019-05-24 | -86.03 |
| 2019-05-23 | -86.03 |
| 2019-05-22 | -86.03 |
| 2019-05-21 | -86.03 |
| 2019-05-20 | -86.03 |
| 2019-05-17 | -86.03 |
| 2019-05-16 | -86.03 |
| 2019-05-15 | -86.03 |
| 2019-05-14 | -86.03 |
| 2019-05-10 | -86.03 |
| 2019-05-09 | -86.03 |
| 2019-05-08 | -86.03 |
| 2019-05-07 | -86.03 |
| 2019-05-06 | -86.03 |
| 2019-05-03 | -86.03 |
| 2019-05-02 | -86.03 |
| 2019-04-30 | -86.03 |
| 2019-04-29 | -86.03 |
| 2019-04-26 | -86.03 |
| 2019-04-25 | -86.03 |
| 2019-04-24 | -86.03 |
| 2019-04-23 | -86.03 |
| 2019-04-18 | -86.03 |
| 2019-04-17 | -86.03 |
| 2019-04-16 | -86.03 |
| 2019-04-15 | -86.03 |
| 2019-04-12 | -86.03 |
| 2019-04-11 | -86.03 |
| 2019-04-10 | -86.03 |
| 2019-04-09 | -86.03 |
| 2019-04-08 | -86.03 |
| 2019-04-04 | -86.03 |
| 2019-04-03 | -86.03 |
| 2019-04-02 | -86.03 |
| 2019-04-01 | -86.03 |
| 2019-03-29 | -86.03 |
| 2019-03-28 | -86.03 |
| 2019-03-27 | -86.03 |
| 2019-03-26 | -86.03 |
| 2019-03-25 | -86.03 |
| 2019-03-22 | -86.03 |
| 2019-03-21 | -86.03 |
| 2019-03-20 | -86.03 |
| 2019-03-19 | -86.03 |
| 2019-03-18 | -86.03 |
| 2019-03-15 | -86.03 |
| 2019-03-14 | -86.03 |
| 2019-03-13 | -86.03 |
| 2019-03-12 | -86.03 |
| 2019-03-11 | -86.03 |
| 2019-03-08 | -86.03 |
| 2019-03-07 | -86.03 |
| 2019-03-06 | -86.03 |
| 2019-03-05 | -86.03 |
| 2019-03-04 | -86.03 |
| 2019-03-01 | -86.03 |
| 2019-02-28 | -86.03 |
| 2019-02-27 | -86.03 |
| 2019-02-26 | -86.03 |
| 2019-02-25 | -86.03 |
| 2019-02-22 | -86.03 |
| 2019-02-21 | -86.03 |
| 2019-02-20 | -86.03 |
| 2019-02-19 | -86.03 |
| 2019-02-18 | -86.03 |
| 2019-02-15 | -86.03 |
| 2019-02-14 | -86.03 |
| 2019-02-13 | -86.03 |
| 2019-02-12 | -86.03 |
| 2019-02-11 | -86.03 |
| 2019-02-08 | -86.03 |
| 2019-02-04 | -86.03 |
| 2019-02-01 | -86.03 |
| 2019-01-31 | -86.03 |
| 2019-01-30 | -86.03 |
| 2019-01-29 | -86.03 |
| 2019-01-28 | -86.03 |
| 2019-01-25 | -86.03 |
| 2019-01-24 | -86.03 |
| 2019-01-23 | -86.03 |
| 2019-01-22 | -86.03 |
| 2019-01-21 | -86.03 |
| 2019-01-18 | -86.03 |
| 2019-01-17 | -86.03 |
| 2019-01-16 | -86.03 |
| 2019-01-15 | -86.03 |
| 2019-01-14 | -86.03 |
| 2019-01-11 | -86.03 |
| 2019-01-10 | -86.03 |
| 2019-01-09 | -86.03 |
| 2019-01-08 | -86.03 |
| 2019-01-07 | -86.03 |
| 2019-01-04 | -86.03 |
| 2019-01-03 | -86.03 |
| 2019-01-02 | -86.03 |
| 2018-12-31 | -86.03 |
| 2018-12-28 | -86.03 |
| 2018-12-27 | -86.03 |
| 2018-12-24 | -86.03 |
| 2018-12-21 | -86.03 |
| 2018-12-20 | -86.03 |
| 2018-12-19 | -86.03 |
| 2018-12-18 | -86.03 |
| 2018-12-17 | -86.03 |
| 2018-12-14 | -86.03 |
| 2018-12-13 | -86.03 |
| 2018-12-12 | -86.03 |
| 2018-12-11 | -86.03 |
| 2018-12-10 | -86.03 |
| 2018-12-07 | -86.03 |
| 2018-12-06 | -86.03 |
| 2018-12-05 | -86.03 |
| 2018-12-04 | -86.03 |
| 2018-12-03 | -86.03 |
| 2018-11-30 | -86.03 |
| 2018-11-29 | -86.03 |
| 2018-11-28 | -86.03 |
| 2018-11-27 | -86.03 |
| 2018-11-26 | -86.03 |
| 2018-11-23 | -86.03 |
| 2018-11-22 | -86.03 |
| 2018-11-21 | -86.03 |
| 2018-11-20 | -86.03 |
| 2018-11-19 | -86.03 |
| 2018-11-16 | -86.03 |
| 2018-11-15 | -86.03 |
| 2018-11-14 | -86.03 |
| 2018-11-13 | -86.03 |
| 2018-11-12 | -86.03 |
| 2018-11-09 | -86.03 |
| 2018-11-08 | -86.03 |
| 2018-11-07 | -86.03 |
| 2018-11-06 | -86.03 |
| 2018-11-05 | -86.03 |
| 2018-11-02 | -86.03 |
| 2018-11-01 | -86.03 |
| 2018-10-31 | -86.03 |
| 2018-10-30 | -86.03 |
| 2018-10-29 | -86.03 |
| 2018-10-26 | -86.03 |
| 2018-10-25 | -86.03 |
| 2018-10-24 | -86.03 |
| 2018-10-23 | -86.03 |
| 2018-10-22 | -86.03 |
| 2018-10-19 | -86.03 |
| 2018-10-18 | -86.03 |
| 2018-10-16 | -86.03 |
| 2018-10-15 | -86.03 |
| 2018-10-12 | -86.03 |
| 2018-10-11 | -86.03 |
| 2018-10-10 | -86.03 |
| 2018-10-09 | -86.03 |
| 2018-10-08 | -86.03 |
| 2018-10-05 | -86.03 |
| 2018-10-04 | -86.03 |
| 2018-10-03 | -86.03 |
| 2018-10-02 | -86.03 |
| 2018-09-28 | -86.03 |
| 2018-09-27 | -86.03 |
| 2018-09-26 | -86.03 |
| 2018-09-24 | -86.03 |
| 2018-09-21 | -86.03 |
| 2018-09-20 | -86.03 |
| 2018-09-19 | -86.03 |
| 2018-09-18 | -86.03 |
| 2018-09-17 | -86.03 |
| 2018-09-14 | -86.03 |
| 2018-09-13 | -86.03 |
| 2018-09-12 | -86.03 |
| 2018-09-11 | -86.03 |
| 2018-09-10 | -86.03 |
| 2018-09-07 | -86.03 |
| 2018-09-06 | -86.03 |
| 2018-09-05 | -86.03 |
| 2018-09-04 | -86.03 |
| 2018-09-03 | -86.03 |
| 2018-08-31 | -86.03 |
| 2018-08-30 | -86.03 |
| 2018-08-29 | -86.27 |
| 2018-08-28 | -86.03 |
| 2018-08-27 | -86.03 |
| 2018-08-24 | -86.75 |
| 2018-08-23 | -86.51 |
| 2018-08-22 | -86.27 |
| 2018-08-21 | -86.27 |
| 2018-08-20 | -86.27 |
| 2018-08-17 | -86.27 |
| 2018-08-16 | -86.03 |
| 2018-08-15 | -86.27 |
| 2018-08-14 | -82.89 |
| 2018-08-13 | -87.47 |
| 2018-08-10 | -87.23 |
| 2018-08-09 | -87.47 |
| 2018-08-08 | -87.47 |
| 2018-08-07 | -88.53 |
| 2018-08-06 | -87.95 |
| 2018-08-03 | -88.24 |
| 2018-08-02 | -86.27 |
| 2018-08-01 | -85.54 |
| 2018-07-31 | -85.06 |
| 2018-07-30 | -85.06 |
| 2018-07-27 | -85.06 |
| 2018-07-26 | -84.82 |
| 2018-07-25 | -84.58 |
| 2018-07-24 | -83.62 |
| 2018-07-23 | -83.62 |
| 2018-07-20 | -83.86 |
| 2018-07-19 | -83.86 |
| 2018-07-18 | -81.45 |
| 2018-07-17 | -80.48 |
| 2018-07-16 | -83.62 |
| 2018-07-13 | -86.51 |
| 2018-07-12 | -83.13 |
| 2018-07-11 | -82.41 |
| 2018-07-10 | -86.03 |
| 2018-07-09 | -86.03 |
| 2018-07-06 | -86.03 |
| 2018-07-05 | -86.03 |
| 2018-07-04 | -86.03 |
| 2018-07-03 | -86.03 |
| 2018-06-29 | -86.03 |
| 2018-06-28 | 1.20 |
| 2018-06-27 | 8.42 |
| 2018-06-26 | 11.80 |
| 2018-06-25 | 12.28 |
| 2018-06-22 | 11.80 |
| 2018-06-21 | 12.28 |
| 2018-06-20 | 11.31 |
| 2018-06-19 | 10.83 |
| 2018-06-15 | 12.76 |
| 2018-06-14 | 14.69 |
| 2018-06-13 | 18.06 |
| 2018-06-12 | 17.58 |
| 2018-06-11 | 19.02 |
| 2018-06-08 | 17.58 |
| 2018-06-07 | 16.62 |
| 2018-06-06 | 16.62 |
| 2018-06-05 | 19.99 |
| 2018-06-04 | 23.84 |
| 2018-06-01 | 27.70 |
| 2018-05-31 | 25.29 |
| 2018-05-30 | 26.73 |
| 2018-05-29 | 24.81 |
| 2018-05-28 | 31.07 |
| 2018-05-25 | 29.14 |
| 2018-05-24 | 31.55 |
| 2018-05-23 | 33.48 |
| 2018-05-21 | 39.26 |
| 2018-05-18 | 36.85 |
| 2018-05-17 | 34.93 |
| 2018-05-16 | 32.52 |
| 2018-05-15 | 34.93 |
| 2018-05-14 | 45.53 |
| 2018-05-11 | 43.60 |
| 2018-05-10 | 43.12 |
| 2018-05-09 | 40.71 |
| 2018-05-08 | 39.26 |
| 2018-05-07 | 44.08 |
| 2018-05-04 | 41.67 |
| 2018-05-03 | 44.08 |
| 2018-05-02 | 37.72 |
| 2018-04-30 | 35.81 |
| 2018-04-27 | 32.46 |
| 2018-04-26 | 32.94 |
| 2018-04-25 | 33.42 |
| 2018-04-24 | 25.77 |
| 2018-04-23 | 28.64 |
| 2018-04-20 | 27.20 |
| 2018-04-19 | 28.16 |
| 2018-04-18 | 30.55 |
| 2018-04-17 | 32.46 |
| 2018-04-16 | 34.85 |
| 2018-04-13 | 31.51 |
| 2018-04-12 | 31.51 |
| 2018-04-11 | 37.24 |
| 2018-04-10 | 33.90 |
| 2018-04-09 | 30.07 |
| 2018-04-06 | 31.51 |
| 2018-04-04 | 31.98 |
| 2018-04-03 | 32.46 |
| 2018-03-29 | 32.94 |
| 2018-03-28 | 35.81 |
| 2018-03-27 | 36.29 |
| 2018-03-26 | 33.90 |
| 2018-03-23 | 34.85 |
| 2018-03-22 | 36.29 |
| 2018-03-21 | 37.24 |
| 2018-03-20 | 35.33 |
| 2018-03-19 | 35.33 |
| 2018-03-16 | 36.29 |
| 2018-03-15 | 34.85 |
| 2018-03-14 | 37.72 |
| 2018-03-13 | 38.20 |
| 2018-03-12 | 37.72 |
| 2018-03-09 | 37.24 |
| 2018-03-08 | 36.29 |
| 2018-03-07 | 38.20 |
| 2018-03-06 | 39.63 |
| 2018-03-05 | 39.16 |
| 2018-03-02 | 39.16 |
| 2018-03-01 | 39.16 |
| 2018-02-28 | 38.68 |
| 2018-02-27 | 38.68 |
| 2018-02-26 | 38.68 |
| 2018-02-23 | 38.68 |
| 2018-02-22 | 38.68 |
| 2018-02-21 | 38.68 |
| 2018-02-20 | 39.16 |
| 2018-02-15 | 39.63 |
| 2018-02-14 | 37.24 |
| 2018-02-13 | 36.29 |
| 2018-02-12 | 36.77 |
| 2018-02-09 | 36.77 |
| 2018-02-08 | 39.63 |
| 2018-02-07 | 41.07 |
| 2018-02-06 | 37.24 |
| 2018-02-05 | 41.55 |
| 2018-02-02 | 42.98 |
| 2018-02-01 | 39.63 |
| 2018-01-31 | 35.33 |
| 2018-01-30 | 35.33 |
| 2018-01-29 | 29.11 |
| 2018-01-26 | 31.98 |
| 2018-01-25 | 32.94 |
| 2018-01-24 | 38.20 |
| 2018-01-23 | 38.20 |
| 2018-01-22 | 43.94 |
| 2018-01-19 | 45.85 |
| 2018-01-18 | 51.59 |
| 2018-01-17 | 43.94 |
| 2018-01-16 | 44.42 |
| 2018-01-15 | 44.42 |
| 2018-01-12 | 44.89 |
| 2018-01-11 | 45.85 |
| 2018-01-10 | 43.46 |
| 2018-01-09 | 39.63 |
| 2018-01-08 | 38.68 |
| 2018-01-05 | 39.16 |
| 2018-01-04 | 35.33 |
| 2018-01-03 | 29.11 |
| 2018-01-02 | 29.11 |
| 2017-12-29 | 26.25 |
| 2017-12-28 | 25.77 |
| 2017-12-27 | 27.20 |
| 2017-12-22 | 22.90 |
| 2017-12-21 | 20.51 |
| 2017-12-20 | 16.20 |
| 2017-12-19 | 16.20 |
| 2017-12-18 | 17.64 |
| 2017-12-15 | 18.59 |
| 2017-12-14 | 13.33 |
| 2017-12-13 | 13.81 |
| 2017-12-12 | 11.90 |
| 2017-12-11 | 11.90 |
| 2017-12-08 | 11.90 |
| 2017-12-07 | 10.94 |
| 2017-12-06 | 9.99 |
| 2017-12-05 | 9.99 |
| 2017-12-04 | 9.99 |
| 2017-12-01 | 10.46 |
| 2017-11-30 | 10.94 |
| 2017-11-29 | 10.46 |
| 2017-11-28 | 9.99 |
| 2017-11-27 | 9.99 |
| 2017-11-24 | 10.46 |
| 2017-11-23 | 9.99 |
| 2017-11-22 | 10.46 |
| 2017-11-21 | 9.99 |
| 2017-11-20 | 10.94 |
| 2017-11-17 | 12.86 |
| 2017-11-16 | 11.42 |
| 2017-11-15 | 9.08 |
| 2017-11-14 | 9.55 |
| 2017-11-13 | 9.55 |
| 2017-11-10 | 9.55 |
| 2017-11-09 | 8.61 |
| 2017-11-08 | 8.14 |
| 2017-11-07 | 8.61 |
| 2017-11-06 | 8.61 |
| 2017-11-03 | 8.61 |
| 2017-11-02 | 8.14 |
| 2017-11-01 | 8.14 |
| 2017-10-31 | 8.14 |
| 2017-10-30 | 9.55 |
| 2017-10-27 | 8.61 |
| 2017-10-26 | 8.14 |
| 2017-10-25 | 8.14 |
| 2017-10-24 | 9.55 |
| 2017-10-23 | 8.14 |
| 2017-10-20 | 9.55 |
| 2017-10-19 | 9.55 |
| 2017-10-18 | 10.96 |
| 2017-10-17 | 10.49 |
| 2017-10-16 | 11.43 |
| 2017-10-13 | 12.37 |
| 2017-10-12 | 11.90 |
| 2017-10-11 | 11.90 |
| 2017-10-10 | 11.90 |
| 2017-10-09 | 10.49 |
| 2017-10-06 | 10.49 |
| 2017-10-04 | 10.49 |
| 2017-10-03 | 10.49 |
| 2017-09-29 | 10.02 |
| 2017-09-28 | 10.02 |
| 2017-09-27 | 8.61 |
| 2017-09-26 | 8.61 |
| 2017-09-25 | 8.61 |
| 2017-09-22 | 8.61 |
| 2017-09-21 | 10.49 |
| 2017-09-20 | 9.55 |
| 2017-09-19 | 10.02 |
| 2017-09-18 | 9.08 |
| 2017-09-15 | 10.02 |
| 2017-09-14 | 9.08 |
| 2017-09-13 | 10.49 |
| 2017-09-12 | 9.08 |
| 2017-09-11 | 9.55 |
| 2017-09-08 | 9.55 |
| 2017-09-07 | 10.96 |
| 2017-09-06 | 9.55 |
| 2017-09-05 | 9.55 |
| 2017-09-04 | 9.55 |
| 2017-09-01 | 10.49 |
| 2017-08-31 | 11.43 |
| 2017-08-30 | 11.43 |
| 2017-08-29 | 10.49 |
| 2017-08-28 | 10.96 |
| 2017-08-25 | 11.43 |
| 2017-08-24 | 11.43 |
| 2017-08-22 | 11.43 |
| 2017-08-21 | 11.43 |
| 2017-08-18 | 11.43 |
| 2017-08-17 | 11.90 |
| 2017-08-16 | 12.37 |
| 2017-08-15 | 12.37 |
| 2017-08-14 | 11.90 |
| 2017-08-11 | 13.78 |
| 2017-08-10 | 12.37 |
| 2017-08-09 | 12.37 |
| 2017-08-08 | 14.72 |
| 2017-08-07 | 14.25 |
| 2017-08-04 | 14.25 |
| 2017-08-03 | 13.31 |
| 2017-08-02 | 15.66 |
| 2017-08-01 | 15.19 |
| 2017-07-31 | 13.78 |
| 2017-07-28 | 14.72 |
| 2017-07-27 | 15.19 |
| 2017-07-26 | 12.84 |
| 2017-07-25 | 13.31 |
| 2017-07-24 | 13.31 |
| 2017-07-21 | 13.31 |
| 2017-07-20 | 12.84 |
| 2017-07-19 | 13.78 |
| 2017-07-18 | 13.31 |
| 2017-07-17 | 13.31 |
| 2017-07-14 | 13.78 |
| 2017-07-13 | 15.66 |
| 2017-07-12 | 14.72 |
| 2017-07-11 | 16.13 |
| 2017-07-10 | 17.07 |
| 2017-07-07 | 15.19 |
| 2017-07-06 | 14.72 |
| 2017-07-05 | 14.72 |
| 2017-07-04 | 14.72 |
| 2017-07-03 | 14.25 |
| 2017-06-30 | 14.72 |
| 2017-06-29 | 13.78 |
| 2017-06-28 | 13.31 |
| 2017-06-27 | 13.78 |
| 2017-06-26 | 13.78 |
| 2017-06-23 | 14.25 |
| 2017-06-22 | 13.78 |
| 2017-06-21 | 14.25 |
| 2017-06-20 | 14.25 |
| 2017-06-19 | 14.72 |
| 2017-06-16 | 14.25 |
| 2017-06-15 | 14.72 |
| 2017-06-14 | 14.72 |
| 2017-06-13 | 14.25 |
| 2017-06-12 | 14.25 |
| 2017-06-09 | 15.19 |
| 2017-06-08 | 14.72 |
| 2017-06-07 | 14.72 |
| 2017-06-06 | 14.72 |
| 2017-06-05 | 14.72 |
| 2017-06-02 | 14.72 |
| 2017-06-01 | 15.19 |
| 2017-05-31 | 15.19 |
| 2017-05-29 | 15.19 |
| 2017-05-26 | 15.19 |
| 2017-05-25 | 15.19 |
| 2017-05-24 | 14.72 |
| 2017-05-23 | 15.66 |
| 2017-05-22 | 14.72 |
| 2017-05-19 | 15.19 |
| 2017-05-18 | 13.78 |
| 2017-05-17 | 13.78 |
| 2017-05-16 | 15.19 |
| 2017-05-15 | 16.13 |
| 2017-05-12 | 16.13 |
| 2017-05-11 | 16.60 |
| 2017-05-10 | 15.19 |
| 2017-05-09 | 15.19 |
| 2017-05-08 | 17.07 |
| 2017-05-05 | 15.66 |
| 2017-05-04 | 15.19 |
| 2017-05-02 | 14.58 |
| 2017-04-28 | 14.11 |
| 2017-04-27 | 14.58 |
| 2017-04-26 | 15.51 |
| 2017-04-25 | 16.44 |
| 2017-04-24 | 14.11 |
| 2017-04-21 | 15.51 |
| 2017-04-20 | 15.98 |
| 2017-04-19 | 14.58 |
| 2017-04-18 | 15.98 |
| 2017-04-13 | 15.98 |
| 2017-04-12 | 16.44 |
| 2017-04-11 | 15.51 |
| 2017-04-10 | 16.44 |
| 2017-04-07 | 16.44 |
| 2017-04-06 | 15.98 |
| 2017-04-05 | 15.98 |
| 2017-04-03 | 15.98 |
| 2017-03-31 | 15.51 |
| 2017-03-30 | 15.51 |
| 2017-03-29 | 15.98 |
| 2017-03-28 | 15.98 |
| 2017-03-27 | 15.98 |
| 2017-03-24 | 17.37 |
| 2017-03-23 | 17.84 |
| 2017-03-22 | 18.77 |
| 2017-03-21 | 19.70 |
| 2017-03-20 | 16.91 |
| 2017-03-17 | 16.91 |
| 2017-03-16 | 14.11 |
| 2017-03-15 | 16.91 |
| 2017-03-14 | 16.91 |
| 2017-03-13 | 17.37 |
| 2017-03-10 | 16.91 |
| 2017-03-09 | 17.37 |
| 2017-03-08 | 17.84 |
| 2017-03-07 | 19.70 |
| 2017-03-06 | 18.77 |
| 2017-03-03 | 16.44 |
| 2017-03-02 | 18.77 |
| 2017-03-01 | 19.24 |
| 2017-02-28 | 19.70 |
| 2017-02-27 | 18.77 |
| 2017-02-24 | 19.70 |
| 2017-02-23 | 19.24 |
| 2017-02-22 | 21.57 |
| 2017-02-21 | 19.24 |
| 2017-02-20 | 20.17 |
| 2017-02-17 | 20.17 |
| 2017-02-16 | 21.10 |
| 2017-02-15 | 21.10 |
| 2017-02-14 | 18.77 |
| 2017-02-13 | 20.17 |
| 2017-02-10 | 19.24 |
| 2017-02-09 | 20.63 |
| 2017-02-08 | 21.10 |
| 2017-02-07 | 22.96 |
| 2017-02-06 | 22.50 |
| 2017-02-03 | 22.03 |
| 2017-02-02 | 23.43 |
| 2017-02-01 | 22.96 |
| 2017-01-27 | 24.36 |
| 2017-01-26 | 22.96 |
| 2017-01-25 | 21.10 |
| 2017-01-24 | 19.24 |
| 2017-01-23 | 20.17 |
| 2017-01-20 | 19.70 |
| 2017-01-19 | 19.70 |
| 2017-01-18 | 21.10 |
| 2017-01-17 | 21.10 |
| 2017-01-16 | 20.63 |
| 2017-01-13 | 21.10 |
| 2017-01-12 | 20.17 |
| 2017-01-11 | 16.44 |
| 2017-01-10 | 14.58 |
| 2017-01-09 | 15.04 |
| 2017-01-06 | 16.91 |
| 2017-01-05 | 21.10 |
| 2017-01-04 | 22.03 |
| 2017-01-03 | 23.89 |
| 2016-12-30 | 23.43 |
| 2016-12-29 | 24.36 |
| 2016-12-28 | 23.43 |
| 2016-12-23 | 15.51 |
| 2016-12-22 | 15.04 |
| 2016-12-21 | 15.04 |
| 2016-12-20 | 17.37 |
| 2016-12-19 | 15.98 |
| 2016-12-16 | 18.30 |
| 2016-12-15 | 16.44 |
| 2016-12-14 | 16.91 |
| 2016-12-13 | 18.77 |
| 2016-12-12 | 21.10 |
| 2016-12-09 | 21.57 |
| 2016-12-08 | 21.10 |
| 2016-12-07 | 21.57 |
| 2016-12-06 | 21.10 |
| 2016-12-05 | 23.43 |
| 2016-12-02 | 20.63 |
| 2016-12-01 | 22.03 |
| 2016-11-30 | 22.96 |
| 2016-11-29 | 18.77 |
| 2016-11-28 | 20.17 |
| 2016-11-25 | 17.37 |
| 2016-11-24 | 18.30 |
| 2016-11-23 | 22.03 |
| 2016-11-22 | 23.43 |
| 2016-11-21 | 24.36 |
| 2016-11-18 | 22.50 |
| 2016-11-17 | 22.50 |
| 2016-11-16 | 23.89 |
| 2016-11-15 | 23.43 |
| 2016-11-14 | 22.50 |
| 2016-11-11 | 22.03 |
| 2016-11-10 | 23.43 |
| 2016-11-09 | 21.57 |
| 2016-11-08 | 21.10 |
| 2016-11-07 | 21.10 |
| 2016-11-04 | 20.17 |
| 2016-11-03 | 18.30 |
| 2016-11-02 | 20.63 |
| 2016-11-01 | 24.36 |
| 2016-10-31 | 22.03 |
| 2016-10-28 | 22.03 |
| 2016-10-27 | 21.10 |
| 2016-10-26 | 18.30 |
| 2016-10-25 | 15.51 |
| 2016-10-24 | 12.25 |
| 2016-10-20 | 9.46 |
| 2016-10-19 | 18.77 |
| 2016-10-18 | 18.77 |
| 2016-10-17 | 19.70 |
| 2016-10-14 | 19.14 |
| 2016-10-13 | 22.35 |
| 2016-10-12 | 22.81 |
| 2016-10-11 | 22.81 |
| 2016-10-07 | 22.81 |
| 2016-10-06 | 24.64 |
| 2016-10-05 | 22.35 |
| 2016-10-04 | 21.89 |
| 2016-10-03 | 25.10 |
| 2016-09-30 | 23.73 |
| 2016-09-29 | 23.27 |
| 2016-09-28 | 21.89 |
| 2016-09-27 | 23.27 |
| 2016-09-26 | 22.35 |
| 2016-09-23 | 23.73 |
| 2016-09-22 | 23.73 |
| 2016-09-21 | 22.81 |
| 2016-09-20 | 23.73 |
| 2016-09-19 | 22.35 |
| 2016-09-15 | 23.73 |
| 2016-09-14 | 24.64 |
| 2016-09-13 | 26.02 |
| 2016-09-12 | 21.89 |
| 2016-09-09 | 26.02 |
| 2016-09-08 | 23.73 |
| 2016-09-07 | 26.02 |
| 2016-09-06 | 28.31 |
| 2016-09-05 | 25.10 |
| 2016-09-02 | 23.27 |
| 2016-09-01 | 22.35 |
| 2016-08-31 | 20.52 |
| 2016-08-30 | 20.06 |
| 2016-08-29 | 20.98 |
| 2016-08-26 | 16.39 |
| 2016-08-25 | 15.94 |
| 2016-08-24 | 17.77 |
| 2016-08-23 | 16.85 |
| 2016-08-22 | 20.06 |
| 2016-08-19 | 20.52 |
| 2016-08-18 | 19.60 |
| 2016-08-17 | 19.14 |
| 2016-08-16 | 17.77 |
| 2016-08-15 | 18.68 |
| 2016-08-12 | 20.06 |
| 2016-08-11 | 20.06 |
| 2016-08-10 | 19.60 |
| 2016-08-09 | 19.14 |
| 2016-08-08 | 19.60 |
| 2016-08-05 | 20.52 |
| 2016-08-04 | 17.77 |
| 2016-08-03 | 19.14 |
| 2016-08-01 | 21.43 |
| 2016-07-29 | 20.52 |
| 2016-07-28 | 20.06 |
| 2016-07-27 | 19.60 |
| 2016-07-26 | 18.68 |
| 2016-07-25 | 22.35 |
| 2016-07-22 | 22.81 |
| 2016-07-21 | 25.10 |
| 2016-07-20 | 23.27 |
| 2016-07-19 | 24.18 |
| 2016-07-18 | 18.68 |
| 2016-07-15 | 18.23 |
| 2016-07-14 | 19.60 |
| 2016-07-13 | 19.14 |
| 2016-07-12 | 20.06 |
| 2016-07-11 | 19.14 |
| 2016-07-08 | 19.14 |
| 2016-07-07 | 19.60 |
| 2016-07-06 | 19.14 |
| 2016-07-05 | 19.14 |
| 2016-07-04 | 20.52 |
| 2016-06-30 | 20.52 |
| 2016-06-29 | 20.98 |
| 2016-06-28 | 20.98 |
| 2016-06-27 | 18.68 |
| 2016-06-24 | 17.31 |
| 2016-06-23 | 17.31 |
| 2016-06-22 | 17.77 |
| 2016-06-21 | 17.77 |
| 2016-06-20 | 18.23 |
| 2016-06-17 | 16.39 |
| 2016-06-16 | 16.85 |
| 2016-06-15 | 17.77 |
| 2016-06-14 | 16.85 |
| 2016-06-13 | 17.31 |
| 2016-06-10 | 17.31 |
| 2016-06-08 | 16.85 |
| 2016-06-07 | 17.77 |
| 2016-06-06 | 17.77 |
| 2016-06-03 | 16.39 |
| 2016-06-02 | 17.31 |
| 2016-06-01 | 16.85 |
| 2016-05-31 | 17.77 |
| 2016-05-30 | 14.56 |
| 2016-05-27 | 15.48 |
| 2016-05-26 | 17.31 |
| 2016-05-25 | 18.23 |
| 2016-05-24 | 17.31 |
| 2016-05-23 | 15.48 |
| 2016-05-20 | 15.02 |
| 2016-05-19 | 14.10 |
| 2016-05-18 | 17.31 |
| 2016-05-17 | 17.31 |
| 2016-05-16 | 17.31 |
| 2016-05-13 | 12.73 |
| 2016-05-12 | 12.27 |
| 2016-05-11 | 15.02 |
| 2016-05-10 | 14.56 |
| 2016-05-09 | 13.19 |
| 2016-05-06 | 12.73 |
| 2016-05-05 | 14.56 |
| 2016-05-04 | 11.26 |
| 2016-05-03 | 15.32 |
| 2016-04-29 | 11.71 |
| 2016-04-28 | 13.51 |
| 2016-04-27 | 17.12 |
| 2016-04-26 | 12.61 |
| 2016-04-25 | 12.61 |
| 2016-04-22 | 10.81 |
| 2016-04-21 | 11.26 |
| 2016-04-20 | 8.56 |
| 2016-04-19 | 7.66 |
| 2016-04-18 | 10.36 |
| 2016-04-15 | 10.36 |
| 2016-04-14 | 8.56 |
| 2016-04-13 | 6.31 |
| 2016-04-12 | 3.15 |
| 2016-04-11 | 5.41 |
| 2016-04-08 | 2.70 |
| 2016-04-07 | 0.90 |
| 2016-04-06 | -0.90 |
| 2016-04-05 | -0.90 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy