Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-09-01 | -93.46 |
| 2025-08-29 | -93.46 |
| 2025-08-28 | -93.46 |
| 2025-08-27 | -93.46 |
| 2025-08-26 | -93.46 |
| 2025-08-25 | -93.46 |
| 2025-08-22 | -93.46 |
| 2025-08-21 | -93.46 |
| 2025-08-20 | -93.46 |
| 2025-08-19 | -93.46 |
| 2025-08-18 | -93.46 |
| 2025-08-15 | -93.46 |
| 2025-08-14 | -93.46 |
| 2025-08-13 | -93.46 |
| 2025-08-12 | -93.46 |
| 2025-08-11 | -93.46 |
| 2025-08-08 | -93.46 |
| 2025-08-07 | -93.46 |
| 2025-08-06 | -93.46 |
| 2025-08-05 | -93.46 |
| 2025-08-04 | -93.46 |
| 2025-08-01 | -93.46 |
| 2025-07-31 | -93.46 |
| 2025-07-30 | -93.46 |
| 2025-07-29 | -93.46 |
| 2025-07-28 | -93.46 |
| 2025-07-25 | -93.46 |
| 2025-07-24 | -93.46 |
| 2025-07-23 | -93.46 |
| 2025-07-22 | -93.46 |
| 2025-07-21 | -93.46 |
| 2025-07-18 | -93.46 |
| 2025-07-17 | -93.46 |
| 2025-07-16 | -93.46 |
| 2025-07-15 | -93.46 |
| 2025-07-14 | -93.46 |
| 2025-07-11 | -93.46 |
| 2025-07-10 | -93.46 |
| 2025-07-09 | -93.46 |
| 2025-07-08 | -93.46 |
| 2025-07-07 | -93.46 |
| 2025-07-04 | -93.46 |
| 2025-07-03 | -93.46 |
| 2025-07-02 | -93.46 |
| 2025-06-30 | -93.46 |
| 2025-06-27 | -93.46 |
| 2025-06-26 | -93.46 |
| 2025-06-25 | -93.46 |
| 2025-06-24 | -93.46 |
| 2025-06-23 | -93.46 |
| 2025-06-20 | -93.46 |
| 2025-06-19 | -93.46 |
| 2025-06-18 | -93.46 |
| 2025-06-17 | -93.46 |
| 2025-06-16 | -93.46 |
| 2025-06-13 | -93.46 |
| 2025-06-12 | -93.46 |
| 2025-06-11 | -93.46 |
| 2025-06-10 | -93.46 |
| 2025-06-09 | -93.46 |
| 2025-06-06 | -93.46 |
| 2025-06-05 | -93.46 |
| 2025-06-04 | -93.46 |
| 2025-06-03 | -93.46 |
| 2025-06-02 | -93.46 |
| 2025-05-30 | -93.46 |
| 2025-05-29 | -93.46 |
| 2025-05-28 | -93.46 |
| 2025-05-27 | -93.46 |
| 2025-05-26 | -93.46 |
| 2025-05-23 | -93.46 |
| 2025-05-22 | -93.46 |
| 2025-05-21 | -93.46 |
| 2025-05-20 | -93.46 |
| 2025-05-19 | -93.46 |
| 2025-05-16 | -93.46 |
| 2025-05-15 | -93.46 |
| 2025-05-14 | -93.46 |
| 2025-05-13 | -93.46 |
| 2025-05-12 | -93.46 |
| 2025-05-09 | -93.46 |
| 2025-05-08 | -93.46 |
| 2025-05-07 | -93.46 |
| 2025-05-06 | -93.46 |
| 2025-05-02 | -93.46 |
| 2025-04-30 | -93.46 |
| 2025-04-29 | -93.46 |
| 2025-04-28 | -93.46 |
| 2025-04-25 | -93.46 |
| 2025-04-24 | -93.46 |
| 2025-04-23 | -93.46 |
| 2025-04-22 | -93.46 |
| 2025-04-17 | -93.46 |
| 2025-04-16 | -93.46 |
| 2025-04-15 | -93.46 |
| 2025-04-14 | -93.46 |
| 2025-04-11 | -93.46 |
| 2025-04-10 | -93.46 |
| 2025-04-09 | -93.46 |
| 2025-04-08 | -93.46 |
| 2025-04-07 | -93.46 |
| 2025-04-03 | -93.46 |
| 2025-04-02 | -93.46 |
| 2025-04-01 | -93.46 |
| 2025-03-31 | -93.46 |
| 2025-03-28 | -93.46 |
| 2025-03-27 | -93.46 |
| 2025-03-26 | -93.46 |
| 2025-03-25 | -93.46 |
| 2025-03-24 | -93.46 |
| 2025-03-21 | -93.46 |
| 2025-03-20 | -93.46 |
| 2025-03-19 | -93.46 |
| 2025-03-18 | -93.46 |
| 2025-03-17 | -93.46 |
| 2025-03-14 | -93.46 |
| 2025-03-13 | -93.46 |
| 2025-03-12 | -93.46 |
| 2025-03-11 | -93.46 |
| 2025-03-10 | -93.46 |
| 2025-03-07 | -93.46 |
| 2025-03-06 | -93.46 |
| 2025-03-05 | -93.46 |
| 2025-03-04 | -93.46 |
| 2025-03-03 | -93.46 |
| 2025-02-28 | -93.46 |
| 2025-02-27 | -93.46 |
| 2025-02-26 | -93.46 |
| 2025-02-25 | -93.46 |
| 2025-02-24 | -93.46 |
| 2025-02-21 | -93.46 |
| 2025-02-20 | -93.46 |
| 2025-02-19 | -93.46 |
| 2025-02-18 | -93.46 |
| 2025-02-17 | -93.46 |
| 2025-02-14 | -93.46 |
| 2025-02-13 | -93.46 |
| 2025-02-12 | -93.46 |
| 2025-02-11 | -93.46 |
| 2025-02-10 | -93.46 |
| 2025-02-07 | -93.46 |
| 2025-02-06 | -93.46 |
| 2025-02-05 | -93.46 |
| 2025-02-04 | -93.46 |
| 2025-02-03 | -93.46 |
| 2025-01-28 | -93.46 |
| 2025-01-27 | -93.46 |
| 2025-01-24 | -93.46 |
| 2025-01-23 | -93.46 |
| 2025-01-22 | -93.46 |
| 2025-01-21 | -93.46 |
| 2025-01-20 | -93.46 |
| 2025-01-17 | -93.46 |
| 2025-01-16 | -93.46 |
| 2025-01-15 | -93.46 |
| 2025-01-14 | -93.46 |
| 2025-01-13 | -93.46 |
| 2025-01-10 | -93.46 |
| 2025-01-09 | -93.46 |
| 2025-01-08 | -93.46 |
| 2025-01-07 | -93.46 |
| 2025-01-06 | -93.46 |
| 2025-01-03 | -93.46 |
| 2025-01-02 | -93.46 |
| 2024-12-31 | -93.46 |
| 2024-12-30 | -93.46 |
| 2024-12-27 | -93.46 |
| 2024-12-24 | -93.46 |
| 2024-12-23 | -93.46 |
| 2024-12-20 | -93.46 |
| 2024-12-19 | -93.46 |
| 2024-12-18 | -93.46 |
| 2024-12-17 | -93.46 |
| 2024-12-16 | -93.46 |
| 2024-12-13 | -93.46 |
| 2024-12-12 | -93.46 |
| 2024-12-11 | -93.46 |
| 2024-12-10 | -93.46 |
| 2024-12-09 | -93.46 |
| 2024-12-06 | -93.46 |
| 2024-12-05 | -93.46 |
| 2024-12-04 | -93.46 |
| 2024-12-03 | -93.46 |
| 2024-12-02 | -93.46 |
| 2024-11-29 | -93.46 |
| 2024-11-28 | -93.46 |
| 2024-11-27 | -93.46 |
| 2024-11-26 | -93.46 |
| 2024-11-25 | -93.46 |
| 2024-11-22 | -93.46 |
| 2024-11-21 | -93.46 |
| 2024-11-20 | -93.46 |
| 2024-11-19 | -93.46 |
| 2024-11-18 | -93.46 |
| 2024-11-15 | -93.46 |
| 2024-11-14 | -93.46 |
| 2024-11-13 | -93.46 |
| 2024-11-12 | -93.46 |
| 2024-11-11 | -93.46 |
| 2024-11-08 | -93.46 |
| 2024-11-07 | -93.46 |
| 2024-11-06 | -93.46 |
| 2024-11-05 | -93.46 |
| 2024-11-04 | -93.46 |
| 2024-11-01 | -93.46 |
| 2024-10-31 | -93.46 |
| 2024-10-30 | -93.46 |
| 2024-10-29 | -93.46 |
| 2024-10-28 | -93.46 |
| 2024-10-25 | -93.46 |
| 2024-10-24 | -93.46 |
| 2024-10-23 | -93.46 |
| 2024-10-22 | -93.46 |
| 2024-10-21 | -93.46 |
| 2024-10-18 | -93.46 |
| 2024-10-17 | -93.46 |
| 2024-10-16 | -93.46 |
| 2024-10-15 | -93.46 |
| 2024-10-14 | -93.46 |
| 2024-10-10 | -93.46 |
| 2024-10-09 | -93.46 |
| 2024-10-08 | -93.46 |
| 2024-10-07 | -93.46 |
| 2024-10-04 | -93.46 |
| 2024-10-03 | -93.46 |
| 2024-10-02 | -93.46 |
| 2024-09-30 | -93.46 |
| 2024-09-27 | -93.46 |
| 2024-09-26 | -93.46 |
| 2024-09-25 | -93.46 |
| 2024-09-24 | -93.46 |
| 2024-09-23 | -93.46 |
| 2024-09-20 | -93.46 |
| 2024-09-19 | -93.46 |
| 2024-09-17 | -93.46 |
| 2024-09-16 | -93.46 |
| 2024-09-13 | -93.46 |
| 2024-09-12 | -93.46 |
| 2024-09-11 | -93.46 |
| 2024-09-10 | -93.46 |
| 2024-09-09 | -93.46 |
| 2024-09-05 | -93.46 |
| 2024-09-04 | -93.46 |
| 2024-09-03 | -93.46 |
| 2024-09-02 | -93.46 |
| 2024-08-30 | -93.46 |
| 2024-08-29 | -93.46 |
| 2024-08-28 | -93.46 |
| 2024-08-27 | -93.46 |
| 2024-08-26 | -93.46 |
| 2024-08-23 | -93.46 |
| 2024-08-22 | -93.46 |
| 2024-08-21 | -93.46 |
| 2024-08-20 | -93.46 |
| 2024-08-19 | -93.46 |
| 2024-08-16 | -93.46 |
| 2024-08-15 | -93.46 |
| 2024-08-14 | -93.46 |
| 2024-08-13 | -93.46 |
| 2024-08-12 | -93.46 |
| 2024-08-09 | -93.46 |
| 2024-08-08 | -93.46 |
| 2024-08-07 | -93.46 |
| 2024-08-06 | -93.46 |
| 2024-08-05 | -93.46 |
| 2024-08-02 | -93.46 |
| 2024-08-01 | -93.46 |
| 2024-07-31 | -93.46 |
| 2024-07-30 | -93.46 |
| 2024-07-29 | -93.46 |
| 2024-07-26 | -93.46 |
| 2024-07-25 | -93.46 |
| 2024-07-24 | -93.46 |
| 2024-07-23 | -93.46 |
| 2024-07-22 | -93.46 |
| 2024-07-19 | -93.46 |
| 2024-07-18 | -93.46 |
| 2024-07-17 | -93.46 |
| 2024-07-16 | -93.46 |
| 2024-07-15 | -93.46 |
| 2024-07-12 | -93.46 |
| 2024-07-11 | -93.46 |
| 2024-07-10 | -93.46 |
| 2024-07-09 | -93.46 |
| 2024-07-08 | -93.46 |
| 2024-07-05 | -93.46 |
| 2024-07-04 | -93.46 |
| 2024-07-03 | -93.46 |
| 2024-07-02 | -93.46 |
| 2024-06-28 | -93.46 |
| 2024-06-27 | -93.46 |
| 2024-06-26 | -93.46 |
| 2024-06-25 | -93.46 |
| 2024-06-24 | -93.46 |
| 2024-06-21 | -93.46 |
| 2024-06-20 | -93.46 |
| 2024-06-19 | -93.46 |
| 2024-06-18 | -93.46 |
| 2024-06-17 | -93.46 |
| 2024-06-14 | -93.46 |
| 2024-06-13 | -93.46 |
| 2024-06-12 | -93.46 |
| 2024-06-11 | -93.46 |
| 2024-06-07 | -93.46 |
| 2024-06-06 | -93.46 |
| 2024-06-05 | -93.46 |
| 2024-06-04 | -93.46 |
| 2024-06-03 | -93.46 |
| 2024-05-31 | -93.46 |
| 2024-05-30 | -93.46 |
| 2024-05-29 | -93.46 |
| 2024-05-28 | -93.46 |
| 2024-05-27 | -93.46 |
| 2024-05-24 | -93.46 |
| 2024-05-23 | -93.46 |
| 2024-05-22 | -93.46 |
| 2024-05-21 | -93.46 |
| 2024-05-20 | -93.46 |
| 2024-05-17 | -93.46 |
| 2024-05-16 | -93.46 |
| 2024-05-14 | -93.46 |
| 2024-05-13 | -93.46 |
| 2024-05-10 | -93.46 |
| 2024-05-09 | -93.46 |
| 2024-05-08 | -93.46 |
| 2024-05-07 | -93.46 |
| 2024-05-06 | -93.46 |
| 2024-05-03 | -93.46 |
| 2024-05-02 | -93.46 |
| 2024-04-30 | -93.46 |
| 2024-04-29 | -93.46 |
| 2024-04-26 | -93.46 |
| 2024-04-25 | -93.46 |
| 2024-04-24 | -93.46 |
| 2024-04-23 | -93.46 |
| 2024-04-22 | -93.46 |
| 2024-04-19 | -93.46 |
| 2024-04-18 | -93.46 |
| 2024-04-17 | -93.46 |
| 2024-04-16 | -93.46 |
| 2024-04-15 | -93.46 |
| 2024-04-12 | -93.46 |
| 2024-04-11 | -93.46 |
| 2024-04-10 | -93.46 |
| 2024-04-09 | -93.46 |
| 2024-04-08 | -93.46 |
| 2024-04-05 | -93.46 |
| 2024-04-03 | -93.46 |
| 2024-04-02 | -93.46 |
| 2024-03-28 | -93.46 |
| 2024-03-27 | -93.66 |
| 2024-03-26 | -93.85 |
| 2024-03-25 | -92.88 |
| 2024-03-22 | -92.93 |
| 2024-03-21 | -92.93 |
| 2024-03-20 | -93.22 |
| 2024-03-19 | -92.73 |
| 2024-03-18 | -90.24 |
| 2024-03-15 | -90.39 |
| 2024-03-14 | -90.39 |
| 2024-03-13 | -90.15 |
| 2024-03-12 | -90.15 |
| 2024-03-11 | -87.85 |
| 2024-03-08 | -90.10 |
| 2024-03-07 | -90.98 |
| 2024-03-06 | -90.73 |
| 2024-03-05 | -90.73 |
| 2024-03-04 | -91.07 |
| 2024-03-01 | -91.07 |
| 2024-02-29 | -91.07 |
| 2024-02-28 | -90.49 |
| 2024-02-27 | -89.71 |
| 2024-02-26 | -89.07 |
| 2024-02-23 | -87.32 |
| 2024-02-22 | -87.80 |
| 2024-02-21 | -89.76 |
| 2024-02-20 | -91.02 |
| 2024-02-19 | -92.00 |
| 2024-02-16 | -91.95 |
| 2024-02-15 | -90.93 |
| 2024-02-14 | -91.02 |
| 2024-02-09 | -90.24 |
| 2024-02-08 | -90.24 |
| 2024-02-07 | -90.49 |
| 2024-02-06 | -89.46 |
| 2024-02-05 | -89.46 |
| 2024-02-02 | -89.27 |
| 2024-02-01 | -88.63 |
| 2024-01-31 | -87.80 |
| 2024-01-30 | -87.80 |
| 2024-01-29 | -86.83 |
| 2024-01-26 | -88.93 |
| 2024-01-25 | -89.27 |
| 2024-01-24 | -88.15 |
| 2024-01-23 | -88.15 |
| 2024-01-22 | -88.05 |
| 2024-01-19 | -88.29 |
| 2024-01-18 | -88.29 |
| 2024-01-17 | -87.80 |
| 2024-01-16 | -86.34 |
| 2024-01-15 | -86.34 |
| 2024-01-12 | -86.10 |
| 2024-01-11 | -85.85 |
| 2024-01-10 | -84.39 |
| 2024-01-09 | -83.90 |
| 2024-01-08 | -82.68 |
| 2024-01-05 | -81.71 |
| 2024-01-04 | -81.22 |
| 2024-01-03 | -81.22 |
| 2024-01-02 | -78.05 |
| 2023-12-29 | -77.56 |
| 2023-12-28 | -75.85 |
| 2023-12-27 | -79.76 |
| 2023-12-22 | -77.07 |
| 2023-12-21 | -76.10 |
| 2023-12-20 | -75.12 |
| 2023-12-19 | -73.17 |
| 2023-12-18 | -73.66 |
| 2023-12-15 | -73.17 |
| 2023-12-14 | -69.27 |
| 2023-12-13 | -70.73 |
| 2023-12-12 | -73.66 |
| 2023-12-11 | -74.15 |
| 2023-12-08 | -71.71 |
| 2023-12-07 | -70.73 |
| 2023-12-06 | -73.17 |
| 2023-12-05 | -77.56 |
| 2023-12-04 | -79.02 |
| 2023-12-01 | -77.56 |
| 2023-11-30 | -78.54 |
| 2023-11-29 | -78.54 |
| 2023-11-28 | -78.54 |
| 2023-11-27 | -78.05 |
| 2023-11-24 | -78.05 |
| 2023-11-23 | -78.05 |
| 2023-11-22 | -78.54 |
| 2023-11-21 | -75.85 |
| 2023-11-20 | -75.85 |
| 2023-11-17 | -75.85 |
| 2023-11-16 | -75.85 |
| 2023-11-15 | -75.85 |
| 2023-11-14 | -77.56 |
| 2023-11-13 | -76.34 |
| 2023-11-10 | -75.61 |
| 2023-11-09 | -75.61 |
| 2023-11-08 | -74.63 |
| 2023-11-07 | -76.34 |
| 2023-11-06 | -76.34 |
| 2023-11-03 | -73.17 |
| 2023-11-02 | -72.68 |
| 2023-11-01 | -74.63 |
| 2023-10-31 | -75.61 |
| 2023-10-30 | -75.61 |
| 2023-10-27 | -69.27 |
| 2023-10-26 | -69.27 |
| 2023-10-25 | -72.68 |
| 2023-10-24 | -73.66 |
| 2023-10-20 | -73.66 |
| 2023-10-19 | -72.20 |
| 2023-10-18 | -75.12 |
| 2023-10-17 | -78.29 |
| 2023-10-16 | -76.59 |
| 2023-10-13 | -74.63 |
| 2023-10-12 | -79.02 |
| 2023-10-11 | -79.02 |
| 2023-10-10 | -79.02 |
| 2023-10-09 | -79.02 |
| 2023-10-06 | -78.78 |
| 2023-10-05 | -78.54 |
| 2023-10-04 | -78.29 |
| 2023-10-03 | -76.34 |
| 2023-09-29 | -75.61 |
| 2023-09-28 | -73.66 |
| 2023-09-27 | -73.17 |
| 2023-09-26 | -73.17 |
| 2023-09-25 | -75.85 |
| 2023-09-22 | -76.10 |
| 2023-09-21 | -79.27 |
| 2023-09-20 | -80.49 |
| 2023-09-19 | -80.00 |
| 2023-09-18 | -79.27 |
| 2023-09-15 | -64.39 |
| 2023-09-14 | -64.39 |
| 2023-09-13 | -61.46 |
| 2023-09-12 | -65.85 |
| 2023-09-11 | -62.44 |
| 2023-09-07 | -68.29 |
| 2023-09-06 | -68.78 |
| 2023-09-05 | -71.22 |
| 2023-09-04 | -71.71 |
| 2023-08-31 | -72.68 |
| 2023-08-30 | -72.20 |
| 2023-08-29 | -77.07 |
| 2023-08-28 | -72.68 |
| 2023-08-25 | -73.66 |
| 2023-08-24 | -73.66 |
| 2023-08-23 | -74.63 |
| 2023-08-22 | -75.61 |
| 2023-08-21 | -77.80 |
| 2023-08-18 | -78.05 |
| 2023-08-17 | -78.05 |
| 2023-08-16 | -78.05 |
| 2023-08-15 | -78.29 |
| 2023-08-14 | -78.29 |
| 2023-08-11 | -77.07 |
| 2023-08-10 | -76.83 |
| 2023-08-09 | -80.98 |
| 2023-08-08 | -81.71 |
| 2023-08-07 | -78.78 |
| 2023-08-04 | -80.49 |
| 2023-08-03 | -80.49 |
| 2023-08-02 | -85.85 |
| 2023-08-01 | -87.07 |
| 2023-07-31 | -87.07 |
| 2023-07-28 | -86.59 |
| 2023-07-27 | -86.83 |
| 2023-07-26 | -86.83 |
| 2023-07-25 | -86.83 |
| 2023-07-24 | -84.88 |
| 2023-07-21 | -84.88 |
| 2023-07-20 | -85.12 |
| 2023-07-19 | -85.37 |
| 2023-07-18 | -85.37 |
| 2023-07-14 | -85.37 |
| 2023-07-13 | -85.37 |
| 2023-07-12 | -85.37 |
| 2023-07-11 | -83.17 |
| 2023-07-10 | -85.37 |
| 2023-07-07 | -85.37 |
| 2023-07-06 | -85.37 |
| 2023-07-05 | -85.37 |
| 2023-07-04 | -85.37 |
| 2023-07-03 | -85.37 |
| 2023-06-30 | -85.37 |
| 2023-06-29 | -85.61 |
| 2023-06-28 | -85.61 |
| 2023-06-27 | -85.61 |
| 2023-06-26 | -85.61 |
| 2023-06-23 | -85.85 |
| 2023-06-21 | -85.85 |
| 2023-06-20 | -84.63 |
| 2023-06-19 | -84.63 |
| 2023-06-16 | -84.63 |
| 2023-06-15 | -84.63 |
| 2023-06-14 | -84.63 |
| 2023-06-13 | -84.63 |
| 2023-06-12 | -84.63 |
| 2023-06-09 | -84.88 |
| 2023-06-08 | -83.90 |
| 2023-06-07 | -83.90 |
| 2023-06-06 | -83.41 |
| 2023-06-05 | -83.41 |
| 2023-06-02 | -83.41 |
| 2023-06-01 | -83.41 |
| 2023-05-31 | -86.34 |
| 2023-05-30 | -86.34 |
| 2023-05-29 | -86.10 |
| 2023-05-25 | -86.10 |
| 2023-05-24 | -86.10 |
| 2023-05-23 | -86.10 |
| 2023-05-22 | -86.34 |
| 2023-05-19 | -86.34 |
| 2023-05-18 | -86.34 |
| 2023-05-17 | -86.83 |
| 2023-05-16 | -86.83 |
| 2023-05-15 | -86.83 |
| 2023-05-12 | -85.85 |
| 2023-05-11 | -85.85 |
| 2023-05-10 | -85.85 |
| 2023-05-09 | -85.85 |
| 2023-05-08 | -85.85 |
| 2023-05-05 | -81.95 |
| 2023-05-04 | -81.95 |
| 2023-05-03 | -81.95 |
| 2023-05-02 | -81.46 |
| 2023-04-28 | -80.00 |
| 2023-04-27 | -77.80 |
| 2023-04-26 | -77.80 |
| 2023-04-25 | -80.00 |
| 2023-04-24 | -80.00 |
| 2023-04-21 | -80.00 |
| 2023-04-20 | -80.49 |
| 2023-04-19 | -80.49 |
| 2023-04-18 | -80.49 |
| 2023-04-17 | -80.49 |
| 2023-04-14 | -80.49 |
| 2023-04-13 | -80.49 |
| 2023-04-12 | -80.49 |
| 2023-04-11 | -80.49 |
| 2023-04-06 | -80.49 |
| 2023-04-04 | -80.49 |
| 2023-04-03 | -80.49 |
| 2023-03-31 | -81.46 |
| 2023-03-30 | -81.46 |
| 2023-03-29 | -81.46 |
| 2023-03-28 | -80.73 |
| 2023-03-27 | -80.49 |
| 2023-03-24 | -77.56 |
| 2023-03-23 | -77.56 |
| 2023-03-22 | -77.56 |
| 2023-03-21 | -78.54 |
| 2023-03-20 | -78.54 |
| 2023-03-17 | -78.54 |
| 2023-03-16 | -78.54 |
| 2023-03-15 | -78.54 |
| 2023-03-14 | -78.54 |
| 2023-03-13 | -78.54 |
| 2023-03-10 | -78.54 |
| 2023-03-09 | -78.54 |
| 2023-03-08 | -78.29 |
| 2023-03-07 | -78.29 |
| 2023-03-06 | -78.29 |
| 2023-03-03 | -78.29 |
| 2023-03-02 | -78.29 |
| 2023-03-01 | -78.29 |
| 2023-02-28 | -78.29 |
| 2023-02-27 | -78.29 |
| 2023-02-24 | -78.29 |
| 2023-02-23 | -78.29 |
| 2023-02-22 | -78.05 |
| 2023-02-21 | -78.05 |
| 2023-02-20 | -80.49 |
| 2023-02-17 | -80.49 |
| 2023-02-16 | -79.02 |
| 2023-02-15 | -79.02 |
| 2023-02-14 | -79.02 |
| 2023-02-13 | -74.63 |
| 2023-02-10 | -78.05 |
| 2023-02-09 | -78.05 |
| 2023-02-08 | -70.73 |
| 2023-02-07 | -76.10 |
| 2023-02-06 | -79.27 |
| 2023-02-03 | -79.51 |
| 2023-02-02 | -79.51 |
| 2023-02-01 | -78.78 |
| 2023-01-31 | -78.78 |
| 2023-01-30 | -78.78 |
| 2023-01-27 | -79.51 |
| 2023-01-26 | -78.05 |
| 2023-01-20 | -80.00 |
| 2023-01-19 | -80.49 |
| 2023-01-18 | -80.49 |
| 2023-01-17 | -80.49 |
| 2023-01-16 | -80.24 |
| 2023-01-13 | -79.76 |
| 2023-01-12 | -80.00 |
| 2023-01-11 | -80.00 |
| 2023-01-10 | -80.24 |
| 2023-01-09 | -80.24 |
| 2023-01-06 | -80.24 |
| 2023-01-05 | -82.44 |
| 2023-01-04 | -81.71 |
| 2023-01-03 | -83.17 |
| 2022-12-30 | -82.93 |
| 2022-12-29 | -85.37 |
| 2022-12-28 | -87.80 |
| 2022-12-23 | -89.17 |
| 2022-12-22 | -89.17 |
| 2022-12-21 | -90.15 |
| 2022-12-20 | -91.07 |
| 2022-12-19 | -91.07 |
| 2022-12-16 | -91.07 |
| 2022-12-15 | -91.07 |
| 2022-12-14 | -91.07 |
| 2022-12-13 | -91.07 |
| 2022-12-12 | -91.07 |
| 2022-12-09 | -91.07 |
| 2022-12-08 | -91.12 |
| 2022-12-07 | -91.12 |
| 2022-12-06 | -91.12 |
| 2022-12-05 | -91.12 |
| 2022-12-02 | -91.12 |
| 2022-12-01 | -91.12 |
| 2022-11-30 | -91.12 |
| 2022-11-29 | -91.12 |
| 2022-11-28 | -91.12 |
| 2022-11-25 | -91.32 |
| 2022-11-24 | -91.37 |
| 2022-11-23 | -91.37 |
| 2022-11-22 | -91.41 |
| 2022-11-21 | -90.44 |
| 2022-11-18 | -90.44 |
| 2022-11-17 | -90.44 |
| 2022-11-16 | -90.00 |
| 2022-11-15 | -90.00 |
| 2022-11-14 | -90.00 |
| 2022-11-11 | -88.98 |
| 2022-11-10 | -88.98 |
| 2022-11-09 | -88.98 |
| 2022-11-08 | -88.98 |
| 2022-11-07 | -88.98 |
| 2022-11-04 | -88.98 |
| 2022-11-03 | -91.17 |
| 2022-11-02 | -91.17 |
| 2022-11-01 | -91.17 |
| 2022-10-31 | -90.24 |
| 2022-10-28 | -89.95 |
| 2022-10-27 | -89.46 |
| 2022-10-26 | -89.46 |
| 2022-10-25 | -89.46 |
| 2022-10-24 | -89.46 |
| 2022-10-21 | -89.46 |
| 2022-10-20 | -89.46 |
| 2022-10-19 | -89.46 |
| 2022-10-18 | -89.46 |
| 2022-10-17 | -89.41 |
| 2022-10-14 | -89.37 |
| 2022-10-13 | -89.37 |
| 2022-10-12 | -89.17 |
| 2022-10-11 | -89.17 |
| 2022-10-10 | -89.17 |
| 2022-10-07 | -89.17 |
| 2022-10-06 | -89.27 |
| 2022-10-05 | -89.71 |
| 2022-10-03 | -89.71 |
| 2022-09-30 | -89.71 |
| 2022-09-29 | -89.71 |
| 2022-09-28 | -89.71 |
| 2022-09-27 | -89.71 |
| 2022-09-26 | -89.71 |
| 2022-09-23 | -89.71 |
| 2022-09-22 | -89.71 |
| 2022-09-21 | -89.71 |
| 2022-09-20 | -89.71 |
| 2022-09-19 | -89.71 |
| 2022-09-16 | -89.71 |
| 2022-09-15 | -89.71 |
| 2022-09-14 | -88.29 |
| 2022-09-13 | -88.29 |
| 2022-09-09 | -85.85 |
| 2022-09-08 | -85.85 |
| 2022-09-07 | -85.85 |
| 2022-09-06 | -85.85 |
| 2022-09-05 | -85.85 |
| 2022-09-02 | -85.85 |
| 2022-09-01 | -85.85 |
| 2022-08-31 | -85.85 |
| 2022-08-30 | -88.20 |
| 2022-08-29 | -88.20 |
| 2022-08-26 | -88.20 |
| 2022-08-25 | -88.20 |
| 2022-08-24 | -88.20 |
| 2022-08-23 | -88.20 |
| 2022-08-22 | -88.20 |
| 2022-08-19 | -88.20 |
| 2022-08-18 | -88.20 |
| 2022-08-17 | -88.05 |
| 2022-08-16 | -86.10 |
| 2022-08-15 | -85.85 |
| 2022-08-12 | -85.85 |
| 2022-08-11 | -85.85 |
| 2022-08-10 | -88.10 |
| 2022-08-09 | -86.83 |
| 2022-08-08 | -88.20 |
| 2022-08-05 | -86.83 |
| 2022-08-04 | -86.34 |
| 2022-08-03 | -86.34 |
| 2022-08-02 | -86.34 |
| 2022-08-01 | -86.34 |
| 2022-07-29 | -86.34 |
| 2022-07-28 | -86.34 |
| 2022-07-27 | -86.34 |
| 2022-07-26 | -86.34 |
| 2022-07-25 | -86.34 |
| 2022-07-22 | -86.34 |
| 2022-07-21 | -87.07 |
| 2022-07-20 | -87.07 |
| 2022-07-19 | -87.07 |
| 2022-07-18 | -87.07 |
| 2022-07-15 | -82.93 |
| 2022-07-14 | -82.93 |
| 2022-07-13 | -82.93 |
| 2022-07-12 | -82.93 |
| 2022-07-11 | -82.93 |
| 2022-07-08 | -82.93 |
| 2022-07-07 | -82.93 |
| 2022-07-06 | -85.61 |
| 2022-07-05 | -85.61 |
| 2022-07-04 | -85.61 |
| 2022-06-30 | -85.61 |
| 2022-06-29 | -85.61 |
| 2022-06-28 | -85.61 |
| 2022-06-27 | -85.61 |
| 2022-06-24 | -85.61 |
| 2022-06-23 | -85.61 |
| 2022-06-22 | -85.61 |
| 2022-06-21 | -85.61 |
| 2022-06-20 | -85.61 |
| 2022-06-17 | -85.61 |
| 2022-06-16 | -85.61 |
| 2022-06-15 | -85.61 |
| 2022-06-14 | -85.61 |
| 2022-06-13 | -85.61 |
| 2022-06-10 | -85.61 |
| 2022-06-09 | -85.61 |
| 2022-06-08 | -86.34 |
| 2022-06-07 | -83.41 |
| 2022-06-06 | -83.41 |
| 2022-06-02 | -83.41 |
| 2022-06-01 | -83.41 |
| 2022-05-31 | -83.41 |
| 2022-05-30 | -83.41 |
| 2022-05-27 | -83.41 |
| 2022-05-26 | -83.41 |
| 2022-05-25 | -82.93 |
| 2022-05-24 | -82.93 |
| 2022-05-23 | -82.44 |
| 2022-05-20 | -82.44 |
| 2022-05-19 | -82.44 |
| 2022-05-18 | -82.44 |
| 2022-05-17 | -82.44 |
| 2022-05-16 | -82.44 |
| 2022-05-13 | -84.39 |
| 2022-05-12 | -81.71 |
| 2022-05-11 | -81.71 |
| 2022-05-10 | -81.71 |
| 2022-05-06 | -81.71 |
| 2022-05-05 | -81.71 |
| 2022-05-04 | -81.71 |
| 2022-05-03 | -81.46 |
| 2022-04-29 | -81.46 |
| 2022-04-28 | -81.46 |
| 2022-04-27 | -81.46 |
| 2022-04-26 | -81.46 |
| 2022-04-25 | -81.46 |
| 2022-04-22 | -81.46 |
| 2022-04-21 | -81.95 |
| 2022-04-20 | -81.95 |
| 2022-04-19 | -81.95 |
| 2022-04-14 | -81.95 |
| 2022-04-13 | -84.39 |
| 2022-04-12 | -84.39 |
| 2022-04-11 | -84.39 |
| 2022-04-08 | -84.39 |
| 2022-04-07 | -85.37 |
| 2022-04-06 | -85.37 |
| 2022-04-04 | -85.37 |
| 2022-04-01 | -85.37 |
| 2022-03-31 | -83.66 |
| 2022-03-30 | -83.66 |
| 2022-03-29 | -83.66 |
| 2022-03-28 | -82.93 |
| 2022-03-25 | -82.93 |
| 2022-03-24 | -82.93 |
| 2022-03-23 | -82.93 |
| 2022-03-22 | -87.32 |
| 2022-03-21 | -87.32 |
| 2022-03-18 | -87.32 |
| 2022-03-17 | -87.32 |
| 2022-03-16 | -87.32 |
| 2022-03-15 | -86.34 |
| 2022-03-14 | -86.34 |
| 2022-03-11 | -86.10 |
| 2022-03-10 | -86.10 |
| 2022-03-09 | -86.10 |
| 2022-03-08 | -86.34 |
| 2022-03-07 | -86.34 |
| 2022-03-04 | -85.37 |
| 2022-03-03 | -85.37 |
| 2022-03-02 | -84.88 |
| 2022-03-01 | -84.39 |
| 2022-02-28 | -84.39 |
| 2022-02-25 | -83.90 |
| 2022-02-24 | -83.90 |
| 2022-02-23 | -83.90 |
| 2022-02-22 | -83.90 |
| 2022-02-21 | -83.90 |
| 2022-02-18 | -83.90 |
| 2022-02-17 | -83.90 |
| 2022-02-16 | -83.90 |
| 2022-02-15 | -83.90 |
| 2022-02-14 | -83.90 |
| 2022-02-11 | -83.90 |
| 2022-02-10 | -83.17 |
| 2022-02-09 | -84.39 |
| 2022-02-08 | -85.37 |
| 2022-02-07 | -77.56 |
| 2022-02-04 | -80.24 |
| 2022-01-31 | -80.24 |
| 2022-01-28 | -80.24 |
| 2022-01-27 | -82.44 |
| 2022-01-26 | -82.44 |
| 2022-01-25 | -82.44 |
| 2022-01-24 | -82.44 |
| 2022-01-21 | -82.44 |
| 2022-01-20 | -82.44 |
| 2022-01-19 | -82.44 |
| 2022-01-18 | -82.44 |
| 2022-01-17 | -82.44 |
| 2022-01-14 | -82.44 |
| 2022-01-13 | -82.44 |
| 2022-01-12 | -82.20 |
| 2022-01-11 | -82.20 |
| 2022-01-10 | -82.20 |
| 2022-01-07 | -82.44 |
| 2022-01-06 | -82.20 |
| 2022-01-05 | -82.20 |
| 2022-01-04 | -82.93 |
| 2022-01-03 | -82.93 |
| 2021-12-31 | -82.44 |
| 2021-12-30 | -82.20 |
| 2021-12-29 | -82.20 |
| 2021-12-28 | -82.20 |
| 2021-12-24 | -80.00 |
| 2021-12-23 | -80.00 |
| 2021-12-22 | -80.00 |
| 2021-12-21 | -80.00 |
| 2021-12-20 | -80.00 |
| 2021-12-17 | -80.00 |
| 2021-12-16 | -80.00 |
| 2021-12-15 | -80.00 |
| 2021-12-14 | -80.00 |
| 2021-12-13 | -80.00 |
| 2021-12-10 | -79.51 |
| 2021-12-09 | -75.61 |
| 2021-12-08 | -75.61 |
| 2021-12-07 | -75.61 |
| 2021-12-06 | -79.51 |
| 2021-12-03 | -80.98 |
| 2021-12-02 | -80.98 |
| 2021-12-01 | -80.98 |
| 2021-11-30 | -80.98 |
| 2021-11-29 | -81.22 |
| 2021-11-26 | -79.76 |
| 2021-11-25 | -79.76 |
| 2021-11-24 | -81.22 |
| 2021-11-23 | -80.73 |
| 2021-11-22 | -80.49 |
| 2021-11-19 | -80.24 |
| 2021-11-18 | -79.76 |
| 2021-11-17 | -78.78 |
| 2021-11-16 | -78.78 |
| 2021-11-15 | -78.78 |
| 2021-11-12 | -78.29 |
| 2021-11-11 | -80.98 |
| 2021-11-10 | -80.49 |
| 2021-11-09 | -80.00 |
| 2021-11-08 | -79.51 |
| 2021-11-05 | -79.02 |
| 2021-11-04 | -79.02 |
| 2021-11-03 | -77.07 |
| 2021-11-02 | -77.32 |
| 2021-11-01 | -74.63 |
| 2021-10-29 | -73.66 |
| 2021-10-28 | -81.46 |
| 2021-10-27 | -81.46 |
| 2021-10-26 | -81.46 |
| 2021-10-25 | -81.46 |
| 2021-10-22 | -81.46 |
| 2021-10-21 | -81.46 |
| 2021-10-20 | -81.46 |
| 2021-10-19 | -80.49 |
| 2021-10-18 | -80.49 |
| 2021-10-15 | -80.49 |
| 2021-10-12 | -80.49 |
| 2021-10-11 | -78.78 |
| 2021-10-08 | -78.78 |
| 2021-10-07 | -78.78 |
| 2021-10-06 | -78.54 |
| 2021-10-05 | -78.54 |
| 2021-10-04 | -78.54 |
| 2021-09-30 | -78.54 |
| 2021-09-29 | -78.54 |
| 2021-09-28 | -76.59 |
| 2021-09-27 | -76.34 |
| 2021-09-24 | -76.34 |
| 2021-09-23 | -76.34 |
| 2021-09-21 | -76.34 |
| 2021-09-20 | -76.34 |
| 2021-09-17 | -75.85 |
| 2021-09-16 | -78.05 |
| 2021-09-15 | -76.10 |
| 2021-09-14 | -73.66 |
| 2021-09-13 | -73.66 |
| 2021-09-10 | -71.22 |
| 2021-09-09 | -71.22 |
| 2021-09-08 | -70.73 |
| 2021-09-07 | -71.22 |
| 2021-09-06 | -71.22 |
| 2021-09-03 | -69.27 |
| 2021-09-02 | -68.29 |
| 2021-09-01 | -68.29 |
| 2021-08-31 | -66.83 |
| 2021-08-30 | -66.83 |
| 2021-08-27 | -66.34 |
| 2021-08-26 | -65.85 |
| 2021-08-25 | -65.85 |
| 2021-08-24 | -66.83 |
| 2021-08-23 | -66.83 |
| 2021-08-20 | -68.78 |
| 2021-08-19 | -68.78 |
| 2021-08-18 | -68.29 |
| 2021-08-17 | -65.85 |
| 2021-08-16 | -65.85 |
| 2021-08-13 | -65.85 |
| 2021-08-12 | -65.85 |
| 2021-08-11 | -65.85 |
| 2021-08-10 | -69.76 |
| 2021-08-09 | -70.24 |
| 2021-08-06 | -70.24 |
| 2021-08-05 | -70.24 |
| 2021-08-04 | -70.24 |
| 2021-08-03 | -70.24 |
| 2021-08-02 | -68.29 |
| 2021-07-30 | -66.83 |
| 2021-07-29 | -66.83 |
| 2021-07-28 | -65.85 |
| 2021-07-27 | -65.85 |
| 2021-07-26 | -65.37 |
| 2021-07-23 | -67.32 |
| 2021-07-22 | -65.85 |
| 2021-07-21 | -68.29 |
| 2021-07-20 | -64.39 |
| 2021-07-19 | -64.39 |
| 2021-07-16 | -64.39 |
| 2021-07-15 | -64.88 |
| 2021-07-14 | -67.80 |
| 2021-07-13 | -66.83 |
| 2021-07-12 | -66.83 |
| 2021-07-09 | -66.83 |
| 2021-07-08 | -69.76 |
| 2021-07-07 | -68.29 |
| 2021-07-06 | -67.32 |
| 2021-07-05 | -65.85 |
| 2021-07-02 | -60.98 |
| 2021-06-30 | -58.05 |
| 2021-06-29 | -54.63 |
| 2021-06-28 | -52.68 |
| 2021-06-25 | -52.68 |
| 2021-06-24 | -54.15 |
| 2021-06-23 | -56.59 |
| 2021-06-22 | -58.54 |
| 2021-06-21 | -55.12 |
| 2021-06-18 | -50.24 |
| 2021-06-17 | -46.83 |
| 2021-06-16 | -45.85 |
| 2021-06-15 | -45.37 |
| 2021-06-11 | -48.29 |
| 2021-06-10 | -44.39 |
| 2021-06-09 | -44.39 |
| 2021-06-08 | -43.90 |
| 2021-06-07 | -44.39 |
| 2021-06-04 | -42.93 |
| 2021-06-03 | -41.95 |
| 2021-06-02 | -42.93 |
| 2021-06-01 | -40.49 |
| 2021-05-31 | -42.93 |
| 2021-05-28 | -39.51 |
| 2021-05-27 | -37.07 |
| 2021-05-26 | -36.10 |
| 2021-05-25 | -23.41 |
| 2021-05-24 | -35.61 |
| 2021-05-21 | -31.71 |
| 2021-05-20 | -48.78 |
| 2021-05-18 | -54.15 |
| 2021-05-17 | -71.22 |
| 2021-05-14 | -73.66 |
| 2021-05-13 | -73.66 |
| 2021-05-12 | -73.66 |
| 2021-05-11 | -76.10 |
| 2021-05-10 | -70.24 |
| 2021-05-07 | -66.34 |
| 2021-05-06 | -66.34 |
| 2021-05-05 | -66.34 |
| 2021-05-04 | -66.34 |
| 2021-05-03 | -66.34 |
| 2021-04-30 | -72.68 |
| 2021-04-29 | -66.83 |
| 2021-04-28 | -66.83 |
| 2021-04-27 | -67.32 |
| 2021-04-26 | -67.32 |
| 2021-04-23 | -67.32 |
| 2021-04-22 | -67.32 |
| 2021-04-21 | -67.32 |
| 2021-04-20 | -67.32 |
| 2021-04-19 | -73.66 |
| 2021-04-16 | -77.56 |
| 2021-04-15 | -77.56 |
| 2021-04-14 | -77.56 |
| 2021-04-13 | -77.56 |
| 2021-04-12 | -77.56 |
| 2021-04-09 | -77.56 |
| 2021-04-08 | -77.56 |
| 2021-04-07 | -74.63 |
| 2021-04-01 | -74.63 |
| 2021-03-31 | -70.73 |
| 2021-03-30 | -70.73 |
| 2021-03-29 | -70.73 |
| 2021-03-26 | -73.17 |
| 2021-03-25 | -73.17 |
| 2021-03-24 | -73.17 |
| 2021-03-23 | -73.17 |
| 2021-03-22 | -73.17 |
| 2021-03-19 | -70.73 |
| 2021-03-18 | -70.73 |
| 2021-03-17 | -66.34 |
| 2021-03-16 | -69.76 |
| 2021-03-15 | -73.17 |
| 2021-03-12 | -75.61 |
| 2021-03-11 | -75.61 |
| 2021-03-10 | -76.59 |
| 2021-03-09 | -76.59 |
| 2021-03-08 | -76.34 |
| 2021-03-05 | -80.49 |
| 2021-03-04 | -80.49 |
| 2021-03-03 | -80.49 |
| 2021-03-02 | -80.49 |
| 2021-03-01 | -83.41 |
| 2021-02-26 | -83.90 |
| 2021-02-25 | -83.66 |
| 2021-02-24 | -83.66 |
| 2021-02-23 | -83.41 |
| 2021-02-22 | -82.93 |
| 2021-02-19 | -83.90 |
| 2021-02-18 | -83.90 |
| 2021-02-17 | -83.90 |
| 2021-02-16 | -83.90 |
| 2021-02-11 | -83.90 |
| 2021-02-10 | -84.15 |
| 2021-02-09 | -83.66 |
| 2021-02-08 | -82.20 |
| 2021-02-05 | -80.49 |
| 2021-02-04 | -80.49 |
| 2021-02-03 | -78.29 |
| 2021-02-02 | -75.12 |
| 2021-02-01 | -73.17 |
| 2021-01-29 | -73.17 |
| 2021-01-28 | -78.54 |
| 2021-01-27 | -79.51 |
| 2021-01-26 | -79.51 |
| 2021-01-25 | -79.51 |
| 2021-01-22 | -81.46 |
| 2021-01-21 | -81.46 |
| 2021-01-20 | -81.46 |
| 2021-01-19 | -81.46 |
| 2021-01-18 | -81.46 |
| 2021-01-15 | -81.46 |
| 2021-01-14 | -81.46 |
| 2021-01-13 | -81.46 |
| 2021-01-12 | -81.46 |
| 2021-01-11 | -81.46 |
| 2021-01-08 | -81.46 |
| 2021-01-07 | -81.46 |
| 2021-01-06 | -81.46 |
| 2021-01-05 | -81.46 |
| 2021-01-04 | -81.46 |
| 2020-12-31 | -81.46 |
| 2020-12-30 | -81.46 |
| 2020-12-29 | -81.46 |
| 2020-12-28 | -81.46 |
| 2020-12-24 | -81.46 |
| 2020-12-23 | -79.76 |
| 2020-12-22 | -79.76 |
| 2020-12-21 | -80.49 |
| 2020-12-18 | -80.49 |
| 2020-12-17 | -80.49 |
| 2020-12-16 | -79.51 |
| 2020-12-15 | -79.51 |
| 2020-12-14 | -75.85 |
| 2020-12-11 | -75.85 |
| 2020-12-10 | -76.59 |
| 2020-12-09 | -78.05 |
| 2020-12-08 | -79.02 |
| 2020-12-07 | -80.49 |
| 2020-12-04 | -83.41 |
| 2020-12-03 | -83.41 |
| 2020-12-02 | -83.41 |
| 2020-12-01 | -83.41 |
| 2020-11-30 | -83.41 |
| 2020-11-27 | -83.41 |
| 2020-11-26 | -83.41 |
| 2020-11-25 | -83.41 |
| 2020-11-24 | -83.41 |
| 2020-11-23 | -83.41 |
| 2020-11-20 | -83.41 |
| 2020-11-19 | -83.41 |
| 2020-11-18 | -83.41 |
| 2020-11-17 | -83.41 |
| 2020-11-16 | -83.41 |
| 2020-11-13 | -83.41 |
| 2020-11-12 | -83.41 |
| 2020-11-11 | -83.41 |
| 2020-11-10 | -83.41 |
| 2020-11-09 | -83.41 |
| 2020-11-06 | -80.49 |
| 2020-11-05 | -79.76 |
| 2020-11-04 | -81.46 |
| 2020-11-03 | -81.46 |
| 2020-11-02 | -81.46 |
| 2020-10-30 | -81.46 |
| 2020-10-29 | -81.46 |
| 2020-10-28 | -81.46 |
| 2020-10-27 | -81.46 |
| 2020-10-23 | -81.46 |
| 2020-10-22 | -80.49 |
| 2020-10-21 | -80.49 |
| 2020-10-20 | -80.49 |
| 2020-10-19 | -80.00 |
| 2020-10-16 | -80.00 |
| 2020-10-15 | -80.00 |
| 2020-10-14 | -80.00 |
| 2020-10-12 | -80.00 |
| 2020-10-09 | -80.00 |
| 2020-10-08 | -80.98 |
| 2020-10-07 | -80.98 |
| 2020-10-06 | -80.98 |
| 2020-10-05 | -80.98 |
| 2020-09-30 | -80.98 |
| 2020-09-29 | -80.98 |
| 2020-09-28 | -80.98 |
| 2020-09-25 | -81.71 |
| 2020-09-24 | -81.71 |
| 2020-09-23 | -81.71 |
| 2020-09-22 | -81.71 |
| 2020-09-21 | -82.44 |
| 2020-09-18 | -83.17 |
| 2020-09-17 | -83.17 |
| 2020-09-16 | -83.17 |
| 2020-09-15 | -85.37 |
| 2020-09-14 | -82.93 |
| 2020-09-11 | -83.17 |
| 2020-09-10 | -83.17 |
| 2020-09-09 | -83.17 |
| 2020-09-08 | -82.68 |
| 2020-09-07 | -82.68 |
| 2020-09-04 | -80.24 |
| 2020-09-03 | -80.00 |
| 2020-09-02 | -80.00 |
| 2020-09-01 | -80.49 |
| 2020-08-31 | -80.49 |
| 2020-08-28 | -80.49 |
| 2020-08-27 | -80.49 |
| 2020-08-26 | -78.05 |
| 2020-08-25 | -78.05 |
| 2020-08-24 | -78.05 |
| 2020-08-21 | -78.05 |
| 2020-08-20 | -77.80 |
| 2020-08-19 | -74.15 |
| 2020-08-18 | -74.15 |
| 2020-08-17 | -74.15 |
| 2020-08-14 | -74.15 |
| 2020-08-13 | -73.66 |
| 2020-08-12 | -72.20 |
| 2020-08-11 | -71.22 |
| 2020-08-10 | -74.15 |
| 2020-08-07 | -78.54 |
| 2020-08-06 | -77.80 |
| 2020-08-05 | -77.56 |
| 2020-08-04 | -75.85 |
| 2020-08-03 | -73.66 |
| 2020-07-31 | -73.66 |
| 2020-07-30 | -73.66 |
| 2020-07-29 | -70.73 |
| 2020-07-28 | -71.22 |
| 2020-07-27 | -71.22 |
| 2020-07-24 | -71.22 |
| 2020-07-23 | -72.20 |
| 2020-07-22 | -72.20 |
| 2020-07-21 | -72.20 |
| 2020-07-20 | -72.20 |
| 2020-07-17 | -72.20 |
| 2020-07-16 | -71.71 |
| 2020-07-15 | -74.63 |
| 2020-07-14 | -72.68 |
| 2020-07-13 | -72.68 |
| 2020-07-10 | -72.20 |
| 2020-07-09 | -72.20 |
| 2020-07-08 | -71.22 |
| 2020-07-07 | -73.17 |
| 2020-07-06 | -73.66 |
| 2020-07-03 | -71.22 |
| 2020-07-02 | -71.22 |
| 2020-06-30 | -67.80 |
| 2020-06-29 | -68.29 |
| 2020-06-26 | -70.24 |
| 2020-06-24 | -71.71 |
| 2020-06-23 | -71.71 |
| 2020-06-22 | -70.73 |
| 2020-06-19 | -71.22 |
| 2020-06-18 | -71.22 |
| 2020-06-17 | -71.22 |
| 2020-06-16 | -71.22 |
| 2020-06-15 | -71.22 |
| 2020-06-12 | -70.73 |
| 2020-06-11 | -70.73 |
| 2020-06-10 | -70.73 |
| 2020-06-09 | -70.73 |
| 2020-06-08 | -70.73 |
| 2020-06-05 | -73.17 |
| 2020-06-04 | -73.17 |
| 2020-06-03 | -72.68 |
| 2020-06-02 | -65.37 |
| 2020-06-01 | -69.76 |
| 2020-05-29 | -69.76 |
| 2020-05-28 | -69.76 |
| 2020-05-27 | -69.76 |
| 2020-05-26 | -63.41 |
| 2020-05-25 | -61.46 |
| 2020-05-22 | -61.46 |
| 2020-05-21 | -61.46 |
| 2020-05-20 | -61.46 |
| 2020-05-19 | -61.46 |
| 2020-05-18 | -61.46 |
| 2020-05-15 | -61.46 |
| 2020-05-14 | -61.46 |
| 2020-05-13 | -61.46 |
| 2020-05-12 | -61.46 |
| 2020-05-11 | -61.46 |
| 2020-05-08 | -61.46 |
| 2020-05-07 | -61.46 |
| 2020-05-06 | -61.46 |
| 2020-05-05 | -61.46 |
| 2020-05-04 | -61.46 |
| 2020-04-29 | -61.46 |
| 2020-04-28 | -61.46 |
| 2020-04-27 | -60.98 |
| 2020-04-24 | -60.98 |
| 2020-04-23 | -60.98 |
| 2020-04-22 | -60.98 |
| 2020-04-21 | -60.98 |
| 2020-04-20 | -61.46 |
| 2020-04-17 | -61.46 |
| 2020-04-16 | -61.46 |
| 2020-04-15 | -60.49 |
| 2020-04-14 | -60.49 |
| 2020-04-09 | -59.51 |
| 2020-04-08 | -58.54 |
| 2020-04-07 | -60.98 |
| 2020-04-06 | -56.10 |
| 2020-04-03 | -55.61 |
| 2020-04-02 | -55.61 |
| 2020-04-01 | -55.61 |
| 2020-03-31 | -45.37 |
| 2020-03-30 | -51.71 |
| 2020-03-27 | -57.56 |
| 2020-03-26 | -56.10 |
| 2020-03-25 | -60.98 |
| 2020-03-24 | -66.83 |
| 2020-03-23 | -66.83 |
| 2020-03-20 | -66.83 |
| 2020-03-19 | -65.85 |
| 2020-03-18 | -69.76 |
| 2020-03-17 | -67.32 |
| 2020-03-16 | -61.46 |
| 2020-03-13 | -61.46 |
| 2020-03-12 | -60.00 |
| 2020-03-11 | -62.44 |
| 2020-03-10 | -62.44 |
| 2020-03-09 | -62.44 |
| 2020-03-06 | -62.44 |
| 2020-03-05 | -58.54 |
| 2020-03-04 | -58.54 |
| 2020-03-03 | -58.54 |
| 2020-03-02 | -58.54 |
| 2020-02-28 | -57.56 |
| 2020-02-27 | -57.56 |
| 2020-02-26 | -57.07 |
| 2020-02-25 | -57.07 |
| 2020-02-24 | -57.07 |
| 2020-02-21 | -57.07 |
| 2020-02-20 | -57.07 |
| 2020-02-19 | -57.07 |
| 2020-02-18 | -57.07 |
| 2020-02-17 | -57.07 |
| 2020-02-14 | -57.07 |
| 2020-02-13 | -58.05 |
| 2020-02-12 | -58.05 |
| 2020-02-11 | -58.54 |
| 2020-02-10 | -58.54 |
| 2020-02-07 | -58.54 |
| 2020-02-06 | -58.54 |
| 2020-02-05 | -58.54 |
| 2020-02-04 | -58.54 |
| 2020-02-03 | -58.54 |
| 2020-01-31 | -58.54 |
| 2020-01-30 | -56.59 |
| 2020-01-29 | -56.59 |
| 2020-01-24 | -56.59 |
| 2020-01-23 | -56.59 |
| 2020-01-22 | -56.59 |
| 2020-01-21 | -56.59 |
| 2020-01-20 | -56.59 |
| 2020-01-17 | -56.59 |
| 2020-01-16 | -58.54 |
| 2020-01-15 | -55.61 |
| 2020-01-14 | -59.02 |
| 2020-01-13 | -59.51 |
| 2020-01-10 | -59.51 |
| 2020-01-09 | -57.56 |
| 2020-01-08 | -57.07 |
| 2020-01-07 | -57.07 |
| 2020-01-06 | -57.07 |
| 2020-01-03 | -56.59 |
| 2020-01-02 | -56.59 |
| 2019-12-31 | -57.07 |
| 2019-12-30 | -57.07 |
| 2019-12-27 | -57.07 |
| 2019-12-24 | -55.12 |
| 2019-12-23 | -55.12 |
| 2019-12-20 | -51.22 |
| 2019-12-19 | -51.22 |
| 2019-12-18 | -51.22 |
| 2019-12-17 | -49.27 |
| 2019-12-16 | -51.22 |
| 2019-12-13 | -51.22 |
| 2019-12-12 | -50.24 |
| 2019-12-11 | -51.71 |
| 2019-12-10 | -51.71 |
| 2019-12-09 | -55.61 |
| 2019-12-06 | -51.71 |
| 2019-12-05 | -51.71 |
| 2019-12-04 | -51.71 |
| 2019-12-03 | -51.22 |
| 2019-12-02 | -51.22 |
| 2019-11-29 | -51.22 |
| 2019-11-28 | -51.22 |
| 2019-11-27 | -51.22 |
| 2019-11-26 | -57.56 |
| 2019-11-25 | -60.98 |
| 2019-11-22 | -60.98 |
| 2019-11-21 | -60.98 |
| 2019-11-20 | -60.49 |
| 2019-11-19 | -60.49 |
| 2019-11-18 | -60.49 |
| 2019-11-15 | -60.49 |
| 2019-11-14 | -60.49 |
| 2019-11-13 | -60.49 |
| 2019-11-12 | -60.49 |
| 2019-11-11 | -60.00 |
| 2019-11-08 | -60.00 |
| 2019-11-07 | -58.54 |
| 2019-11-06 | -58.54 |
| 2019-11-05 | -58.54 |
| 2019-11-04 | -54.63 |
| 2019-11-01 | -57.56 |
| 2019-10-31 | -55.12 |
| 2019-10-30 | -56.59 |
| 2019-10-29 | -56.59 |
| 2019-10-28 | -56.59 |
| 2019-10-25 | -56.59 |
| 2019-10-24 | -52.20 |
| 2019-10-23 | -52.20 |
| 2019-10-22 | -52.20 |
| 2019-10-21 | -52.68 |
| 2019-10-18 | -52.68 |
| 2019-10-17 | -52.68 |
| 2019-10-16 | -52.68 |
| 2019-10-15 | -51.22 |
| 2019-10-14 | -51.22 |
| 2019-10-11 | -51.22 |
| 2019-10-10 | -51.22 |
| 2019-10-09 | -51.22 |
| 2019-10-08 | -50.24 |
| 2019-10-04 | -50.24 |
| 2019-10-03 | -50.24 |
| 2019-10-02 | -50.24 |
| 2019-09-30 | -48.78 |
| 2019-09-27 | -48.78 |
| 2019-09-26 | -48.78 |
| 2019-09-25 | -48.78 |
| 2019-09-24 | -52.68 |
| 2019-09-23 | -48.78 |
| 2019-09-20 | -48.29 |
| 2019-09-19 | -48.29 |
| 2019-09-18 | -48.29 |
| 2019-09-17 | -48.29 |
| 2019-09-16 | -50.73 |
| 2019-09-13 | -50.73 |
| 2019-09-12 | -50.73 |
| 2019-09-11 | -50.24 |
| 2019-09-10 | -50.24 |
| 2019-09-09 | -49.27 |
| 2019-09-06 | -49.27 |
| 2019-09-05 | -49.27 |
| 2019-09-04 | -49.27 |
| 2019-09-03 | -49.27 |
| 2019-09-02 | -49.27 |
| 2019-08-30 | -49.27 |
| 2019-08-29 | -49.27 |
| 2019-08-28 | -49.27 |
| 2019-08-27 | -49.27 |
| 2019-08-26 | -46.83 |
| 2019-08-23 | -46.34 |
| 2019-08-22 | -46.34 |
| 2019-08-21 | -50.73 |
| 2019-08-20 | -46.34 |
| 2019-08-19 | -46.34 |
| 2019-08-16 | -46.34 |
| 2019-08-15 | -46.34 |
| 2019-08-14 | -46.34 |
| 2019-08-13 | -41.46 |
| 2019-08-12 | -41.46 |
| 2019-08-09 | -41.46 |
| 2019-08-08 | -41.46 |
| 2019-08-07 | -41.46 |
| 2019-08-06 | -41.46 |
| 2019-08-05 | -41.46 |
| 2019-08-02 | -41.46 |
| 2019-08-01 | -41.46 |
| 2019-07-31 | -41.46 |
| 2019-07-30 | -41.46 |
| 2019-07-29 | -41.46 |
| 2019-07-26 | -41.46 |
| 2019-07-25 | -41.46 |
| 2019-07-24 | -41.46 |
| 2019-07-23 | -41.46 |
| 2019-07-22 | -41.46 |
| 2019-07-19 | -41.46 |
| 2019-07-18 | -41.46 |
| 2019-07-17 | -41.46 |
| 2019-07-16 | -39.02 |
| 2019-07-15 | -39.02 |
| 2019-07-12 | -39.02 |
| 2019-07-11 | -39.02 |
| 2019-07-10 | -39.02 |
| 2019-07-09 | -39.02 |
| 2019-07-08 | -39.02 |
| 2019-07-05 | -39.02 |
| 2019-07-04 | -39.02 |
| 2019-07-03 | -39.02 |
| 2019-07-02 | -36.59 |
| 2019-06-28 | -36.59 |
| 2019-06-27 | -36.59 |
| 2019-06-26 | -36.59 |
| 2019-06-25 | -36.59 |
| 2019-06-24 | -36.59 |
| 2019-06-21 | -36.59 |
| 2019-06-20 | -34.15 |
| 2019-06-19 | -27.32 |
| 2019-06-18 | -27.80 |
| 2019-06-17 | -28.78 |
| 2019-06-14 | -21.95 |
| 2019-06-13 | -26.83 |
| 2019-06-12 | -26.83 |
| 2019-06-11 | -31.22 |
| 2019-06-10 | -32.68 |
| 2019-06-06 | -31.71 |
| 2019-06-05 | -31.71 |
| 2019-06-04 | -31.71 |
| 2019-06-03 | -30.73 |
| 2019-05-31 | -30.73 |
| 2019-05-30 | -30.73 |
| 2019-05-29 | -30.73 |
| 2019-05-28 | -30.73 |
| 2019-05-27 | -30.73 |
| 2019-05-24 | -30.73 |
| 2019-05-23 | -30.73 |
| 2019-05-22 | -30.73 |
| 2019-05-21 | -29.76 |
| 2019-05-20 | -28.29 |
| 2019-05-17 | -30.24 |
| 2019-05-16 | -29.27 |
| 2019-05-15 | -29.27 |
| 2019-05-14 | -29.27 |
| 2019-05-10 | -29.27 |
| 2019-05-09 | -29.27 |
| 2019-05-08 | -28.29 |
| 2019-05-07 | -28.29 |
| 2019-05-06 | -28.29 |
| 2019-05-03 | -26.83 |
| 2019-05-02 | -32.68 |
| 2019-04-30 | -31.71 |
| 2019-04-29 | -40.00 |
| 2019-04-26 | -39.51 |
| 2019-04-25 | -39.51 |
| 2019-04-24 | -39.02 |
| 2019-04-23 | -39.02 |
| 2019-04-18 | -39.02 |
| 2019-04-17 | -40.00 |
| 2019-04-16 | -38.54 |
| 2019-04-15 | -36.59 |
| 2019-04-12 | -41.46 |
| 2019-04-11 | -39.02 |
| 2019-04-10 | -39.02 |
| 2019-04-09 | -39.02 |
| 2019-04-08 | -39.02 |
| 2019-04-04 | -39.02 |
| 2019-04-03 | -35.12 |
| 2019-04-02 | -35.12 |
| 2019-04-01 | -35.12 |
| 2019-03-29 | -35.12 |
| 2019-03-28 | -33.17 |
| 2019-03-27 | -33.17 |
| 2019-03-26 | -33.17 |
| 2019-03-25 | -33.17 |
| 2019-03-22 | -33.17 |
| 2019-03-21 | -30.73 |
| 2019-03-20 | -30.73 |
| 2019-03-19 | -30.73 |
| 2019-03-18 | -30.73 |
| 2019-03-15 | -30.73 |
| 2019-03-14 | -30.73 |
| 2019-03-13 | -30.73 |
| 2019-03-12 | -27.80 |
| 2019-03-11 | -27.80 |
| 2019-03-08 | -27.80 |
| 2019-03-07 | -27.80 |
| 2019-03-06 | -27.80 |
| 2019-03-05 | -27.32 |
| 2019-03-04 | -24.88 |
| 2019-03-01 | -29.27 |
| 2019-02-28 | -29.76 |
| 2019-02-27 | -25.85 |
| 2019-02-26 | -22.93 |
| 2019-02-25 | -23.41 |
| 2019-02-22 | -21.95 |
| 2019-02-21 | -21.95 |
| 2019-02-20 | -21.95 |
| 2019-02-19 | -21.95 |
| 2019-02-18 | -21.95 |
| 2019-02-15 | -20.98 |
| 2019-02-14 | -24.88 |
| 2019-02-13 | -21.95 |
| 2019-02-12 | -21.95 |
| 2019-02-11 | -23.41 |
| 2019-02-08 | -24.88 |
| 2019-02-04 | -17.56 |
| 2019-02-01 | -29.27 |
| 2019-01-31 | -19.02 |
| 2019-01-30 | -14.63 |
| 2019-01-29 | -7.32 |
| 2019-01-28 | -17.07 |
| 2019-01-25 | -20.49 |
| 2019-01-24 | -21.95 |
| 2019-01-23 | -28.78 |
| 2019-01-22 | -28.78 |
| 2019-01-21 | -26.83 |
| 2019-01-18 | -26.83 |
| 2019-01-17 | -31.71 |
| 2019-01-16 | -29.27 |
| 2019-01-15 | -28.78 |
| 2019-01-14 | -20.98 |
| 2019-01-11 | -20.49 |
| 2019-01-10 | -28.29 |
| 2019-01-09 | -31.71 |
| 2019-01-08 | -30.73 |
| 2019-01-07 | -23.41 |
| 2019-01-04 | -23.41 |
| 2019-01-03 | -26.83 |
| 2019-01-02 | -21.95 |
| 2018-12-31 | -31.71 |
| 2018-12-28 | -31.71 |
| 2018-12-27 | -29.76 |
| 2018-12-24 | -29.27 |
| 2018-12-21 | -29.27 |
| 2018-12-20 | -29.27 |
| 2018-12-19 | -34.15 |
| 2018-12-18 | -34.15 |
| 2018-12-17 | -34.15 |
| 2018-12-14 | -34.15 |
| 2018-12-13 | -34.15 |
| 2018-12-12 | -34.15 |
| 2018-12-11 | -34.63 |
| 2018-12-10 | -34.63 |
| 2018-12-07 | -34.15 |
| 2018-12-06 | -34.63 |
| 2018-12-05 | -34.15 |
| 2018-12-04 | -34.15 |
| 2018-12-03 | -34.15 |
| 2018-11-30 | -36.59 |
| 2018-11-29 | -36.59 |
| 2018-11-28 | -34.15 |
| 2018-11-27 | -34.15 |
| 2018-11-26 | -32.20 |
| 2018-11-23 | -31.22 |
| 2018-11-22 | -29.27 |
| 2018-11-21 | -25.85 |
| 2018-11-20 | -25.37 |
| 2018-11-19 | -19.51 |
| 2018-11-16 | -22.93 |
| 2018-11-15 | -26.34 |
| 2018-11-14 | -26.34 |
| 2018-11-13 | -25.85 |
| 2018-11-12 | -25.37 |
| 2018-11-09 | -25.37 |
| 2018-11-08 | -23.41 |
| 2018-11-07 | -24.88 |
| 2018-11-06 | -24.39 |
| 2018-11-05 | -25.85 |
| 2018-11-02 | -18.05 |
| 2018-11-01 | -20.00 |
| 2018-10-31 | -20.00 |
| 2018-10-30 | -19.51 |
| 2018-10-29 | -21.46 |
| 2018-10-26 | -16.59 |
| 2018-10-25 | -15.12 |
| 2018-10-24 | -15.12 |
| 2018-10-23 | -14.15 |
| 2018-10-22 | -10.73 |
| 2018-10-19 | -14.15 |
| 2018-10-18 | -12.20 |
| 2018-10-16 | -13.17 |
| 2018-10-15 | -13.17 |
| 2018-10-12 | -10.73 |
| 2018-10-11 | -8.29 |
| 2018-10-10 | -2.44 |
| 2018-10-09 | -2.93 |
| 2018-10-08 | -0.98 |
| 2018-10-05 | 2.93 |
| 2018-10-04 | 5.37 |
| 2018-10-03 | 6.83 |
| 2018-10-02 | 3.90 |
| 2018-09-28 | -4.39 |
| 2018-09-27 | -5.37 |
| 2018-09-26 | -5.37 |
| 2018-09-24 | -7.32 |
| 2018-09-21 | -6.83 |
| 2018-09-20 | -6.83 |
| 2018-09-19 | -1.95 |
| 2018-09-18 | -9.76 |
| 2018-09-17 | -5.37 |
| 2018-09-14 | -5.85 |
| 2018-09-13 | -3.41 |
| 2018-09-12 | -4.39 |
| 2018-09-11 | 4.88 |
| 2018-09-10 | -2.44 |
| 2018-09-07 | 3.41 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 0.98 |
| 2018-09-04 | 4.88 |
| 2018-09-03 | 7.32 |
| 2018-08-31 | 0.49 |
| 2018-08-30 | 3.41 |
| 2018-08-29 | 15.61 |
| 2018-08-28 | 24.39 |
| 2018-08-27 | 26.83 |
| 2018-08-24 | 41.46 |
| 2018-08-23 | -23.90 |
| 2018-08-22 | -29.76 |
| 2018-08-21 | -30.24 |
| 2018-08-20 | -31.22 |
| 2018-08-17 | -31.22 |
| 2018-08-16 | -24.39 |
| 2018-08-15 | -26.83 |
| 2018-08-14 | -24.88 |
| 2018-08-13 | -24.39 |
| 2018-08-10 | -22.93 |
| 2018-08-09 | -27.32 |
| 2018-08-08 | -27.32 |
| 2018-08-07 | -27.32 |
| 2018-08-06 | -27.32 |
| 2018-08-03 | -27.32 |
| 2018-08-02 | -31.71 |
| 2018-08-01 | -25.37 |
| 2018-07-31 | -20.00 |
| 2018-07-30 | -22.93 |
| 2018-07-27 | -21.95 |
| 2018-07-26 | -26.83 |
| 2018-07-25 | -26.83 |
| 2018-07-24 | -27.32 |
| 2018-07-23 | -26.83 |
| 2018-07-20 | -24.39 |
| 2018-07-19 | -24.39 |
| 2018-07-18 | -24.39 |
| 2018-07-17 | -24.39 |
| 2018-07-16 | -24.39 |
| 2018-07-13 | -21.95 |
| 2018-07-12 | -27.32 |
| 2018-07-11 | -27.32 |
| 2018-07-10 | -21.95 |
| 2018-07-09 | -21.95 |
| 2018-07-06 | -21.95 |
| 2018-07-05 | -21.95 |
| 2018-07-04 | -21.95 |
| 2018-07-03 | -21.95 |
| 2018-06-29 | -26.34 |
| 2018-06-28 | -26.34 |
| 2018-06-27 | -26.83 |
| 2018-06-26 | -28.29 |
| 2018-06-25 | -28.29 |
| 2018-06-22 | -27.80 |
| 2018-06-21 | -27.80 |
| 2018-06-20 | -27.80 |
| 2018-06-19 | -27.80 |
| 2018-06-15 | -27.80 |
| 2018-06-14 | -27.80 |
| 2018-06-13 | -27.80 |
| 2018-06-12 | -23.41 |
| 2018-06-11 | -23.41 |
| 2018-06-08 | -23.41 |
| 2018-06-07 | -23.41 |
| 2018-06-06 | -21.95 |
| 2018-06-05 | -18.05 |
| 2018-06-04 | -18.05 |
| 2018-06-01 | -18.05 |
| 2018-05-31 | -17.56 |
| 2018-05-30 | -17.56 |
| 2018-05-29 | -18.05 |
| 2018-05-28 | -17.07 |
| 2018-05-25 | -15.12 |
| 2018-05-24 | -14.15 |
| 2018-05-23 | -14.15 |
| 2018-05-21 | -14.15 |
| 2018-05-18 | -13.17 |
| 2018-05-17 | -14.63 |
| 2018-05-16 | -14.63 |
| 2018-05-15 | -14.63 |
| 2018-05-14 | -13.17 |
| 2018-05-11 | -13.17 |
| 2018-05-10 | -13.17 |
| 2018-05-09 | -14.63 |
| 2018-05-08 | -17.56 |
| 2018-05-07 | -20.00 |
| 2018-05-04 | -14.63 |
| 2018-05-03 | -14.63 |
| 2018-05-02 | -17.07 |
| 2018-04-30 | -17.07 |
| 2018-04-27 | -17.07 |
| 2018-04-26 | -17.07 |
| 2018-04-25 | -12.68 |
| 2018-04-24 | -12.20 |
| 2018-04-23 | -12.20 |
| 2018-04-20 | -12.20 |
| 2018-04-19 | -12.68 |
| 2018-04-18 | -12.68 |
| 2018-04-17 | -12.20 |
| 2018-04-16 | -12.20 |
| 2018-04-13 | -12.20 |
| 2018-04-12 | -12.20 |
| 2018-04-11 | -12.20 |
| 2018-04-10 | -13.17 |
| 2018-04-09 | -13.17 |
| 2018-04-06 | -13.17 |
| 2018-04-04 | -13.17 |
| 2018-04-03 | -12.20 |
| 2018-03-29 | -12.20 |
| 2018-03-28 | -12.20 |
| 2018-03-27 | -12.20 |
| 2018-03-26 | -17.07 |
| 2018-03-23 | -17.07 |
| 2018-03-22 | -17.07 |
| 2018-03-21 | -17.07 |
| 2018-03-20 | -17.07 |
| 2018-03-19 | -17.07 |
| 2018-03-16 | -17.07 |
| 2018-03-15 | -15.61 |
| 2018-03-14 | -15.61 |
| 2018-03-13 | -20.49 |
| 2018-03-12 | -20.49 |
| 2018-03-09 | -20.49 |
| 2018-03-08 | -20.49 |
| 2018-03-07 | -20.49 |
| 2018-03-06 | -20.49 |
| 2018-03-05 | -12.68 |
| 2018-03-02 | -12.20 |
| 2018-03-01 | -12.20 |
| 2018-02-28 | -10.24 |
| 2018-02-27 | -10.24 |
| 2018-02-26 | -10.24 |
| 2018-02-23 | -5.37 |
| 2018-02-22 | -5.37 |
| 2018-02-21 | -5.37 |
| 2018-02-20 | -5.37 |
| 2018-02-15 | -4.88 |
| 2018-02-14 | -4.39 |
| 2018-02-13 | -2.93 |
| 2018-02-12 | -2.93 |
| 2018-02-09 | -2.44 |
| 2018-02-08 | -2.44 |
| 2018-02-07 | -2.44 |
| 2018-02-06 | -2.44 |
| 2018-02-05 | -2.44 |
| 2018-02-02 | -2.44 |
| 2018-02-01 | -2.44 |
| 2018-01-31 | -2.93 |
| 2018-01-30 | 9.76 |
| 2018-01-29 | 17.07 |
| 2018-01-26 | 17.07 |
| 2018-01-25 | 16.59 |
| 2018-01-24 | 13.17 |
| 2018-01-23 | 13.17 |
| 2018-01-22 | 13.17 |
| 2018-01-19 | 13.17 |
| 2018-01-18 | 13.17 |
| 2018-01-17 | 13.17 |
| 2018-01-16 | 12.20 |
| 2018-01-15 | 18.54 |
| 2018-01-12 | 20.00 |
| 2018-01-11 | 24.39 |
| 2018-01-10 | 23.41 |
| 2018-01-09 | 25.85 |
| 2018-01-08 | 26.34 |
| 2018-01-05 | 24.39 |
| 2018-01-04 | 16.59 |
| 2018-01-03 | 17.07 |
| 2018-01-02 | 4.88 |
| 2017-12-29 | 6.34 |
| 2017-12-28 | 2.44 |
| 2017-12-27 | -2.44 |
| 2017-12-22 | -3.90 |
| 2017-12-21 | -3.41 |
| 2017-12-20 | -14.15 |
| 2017-12-19 | -8.29 |
| 2017-12-18 | -8.29 |
| 2017-12-15 | -8.29 |
| 2017-12-14 | -8.29 |
| 2017-12-13 | -8.29 |
| 2017-12-12 | -3.41 |
| 2017-12-11 | -3.41 |
| 2017-12-08 | -3.41 |
| 2017-12-07 | -3.41 |
| 2017-12-06 | -3.41 |
| 2017-12-05 | -2.93 |
| 2017-12-04 | -4.88 |
| 2017-12-01 | -1.46 |
| 2017-11-30 | -1.46 |
| 2017-11-29 | -1.46 |
| 2017-11-28 | -1.46 |
| 2017-11-27 | -1.46 |
| 2017-11-24 | -1.46 |
| 2017-11-23 | 4.88 |
| 2017-11-22 | -1.95 |
| 2017-11-21 | 6.83 |
| 2017-11-20 | 1.95 |
| 2017-11-17 | 9.76 |
| 2017-11-16 | 10.73 |
| 2017-11-15 | 4.88 |
| 2017-11-14 | 11.22 |
| 2017-11-13 | 11.22 |
| 2017-11-10 | 11.22 |
| 2017-11-09 | 17.07 |
| 2017-11-08 | 17.07 |
| 2017-11-07 | 19.51 |
| 2017-11-06 | 17.56 |
| 2017-11-03 | 8.29 |
| 2017-11-02 | 9.27 |
| 2017-11-01 | 15.12 |
| 2017-10-31 | 14.63 |
| 2017-10-30 | 21.46 |
| 2017-10-27 | 20.49 |
| 2017-10-26 | 25.37 |
| 2017-10-25 | 21.95 |
| 2017-10-24 | 26.83 |
| 2017-10-23 | 30.73 |
| 2017-10-20 | 34.15 |
| 2017-10-19 | 34.15 |
| 2017-10-18 | 34.15 |
| 2017-10-17 | 34.15 |
| 2017-10-16 | 37.07 |
| 2017-10-13 | 39.51 |
| 2017-10-12 | 39.51 |
| 2017-10-11 | 40.49 |
| 2017-10-10 | 41.46 |
| 2017-10-09 | 41.46 |
| 2017-10-06 | 44.88 |
| 2017-10-04 | 45.37 |
| 2017-10-03 | 39.02 |
| 2017-09-29 | 39.02 |
| 2017-09-28 | 40.49 |
| 2017-09-27 | 41.46 |
| 2017-09-26 | 41.46 |
| 2017-09-25 | 41.46 |
| 2017-09-22 | 38.54 |
| 2017-09-21 | 36.59 |
| 2017-09-20 | 41.46 |
| 2017-09-19 | 41.46 |
| 2017-09-18 | 41.46 |
| 2017-09-15 | 40.98 |
| 2017-09-14 | 43.41 |
| 2017-09-13 | 34.15 |
| 2017-09-12 | 34.15 |
| 2017-09-11 | 34.15 |
| 2017-09-08 | 34.15 |
| 2017-09-07 | 34.15 |
| 2017-09-06 | 35.61 |
| 2017-09-05 | 35.61 |
| 2017-09-04 | 35.61 |
| 2017-09-01 | 42.44 |
| 2017-08-31 | 44.39 |
| 2017-08-30 | 58.05 |
| 2017-08-29 | 65.85 |
| 2017-08-28 | 65.85 |
| 2017-08-25 | 55.12 |
| 2017-08-24 | 45.37 |
| 2017-08-22 | 43.41 |
| 2017-08-21 | 43.90 |
| 2017-08-18 | 48.29 |
| 2017-08-17 | 48.29 |
| 2017-08-16 | 50.24 |
| 2017-08-15 | 51.22 |
| 2017-08-14 | 46.83 |
| 2017-08-11 | 41.46 |
| 2017-08-10 | 54.15 |
| 2017-08-09 | 58.54 |
| 2017-08-08 | 61.46 |
| 2017-08-07 | 61.46 |
| 2017-08-04 | 61.46 |
| 2017-08-03 | 60.98 |
| 2017-08-02 | 63.90 |
| 2017-08-01 | 63.90 |
| 2017-07-31 | 61.95 |
| 2017-07-28 | 67.80 |
| 2017-07-27 | 63.90 |
| 2017-07-26 | 59.02 |
| 2017-07-25 | 60.49 |
| 2017-07-24 | 65.85 |
| 2017-07-21 | 70.73 |
| 2017-07-20 | 70.24 |
| 2017-07-19 | 70.24 |
| 2017-07-18 | 70.73 |
| 2017-07-17 | 79.51 |
| 2017-07-14 | 99.51 |
| 2017-07-13 | 97.56 |
| 2017-07-12 | 104.39 |
| 2017-07-11 | 104.39 |
| 2017-07-10 | 107.32 |
| 2017-07-07 | 113.17 |
| 2017-07-06 | 93.17 |
| 2017-07-05 | 94.63 |
| 2017-07-04 | 96.10 |
| 2017-07-03 | 111.71 |
| 2017-06-30 | 117.07 |
| 2017-06-29 | 112.68 |
| 2017-06-28 | 117.07 |
| 2017-06-27 | 118.54 |
| 2017-06-26 | 132.20 |
| 2017-06-23 | 120.49 |
| 2017-06-22 | 127.80 |
| 2017-06-21 | 136.59 |
| 2017-06-20 | 134.15 |
| 2017-06-19 | 127.80 |
| 2017-06-16 | 121.46 |
| 2017-06-15 | 113.17 |
| 2017-06-14 | 95.61 |
| 2017-06-13 | 99.02 |
| 2017-06-12 | 95.61 |
| 2017-06-09 | 96.59 |
| 2017-06-08 | 104.88 |
| 2017-06-07 | 102.44 |
| 2017-06-06 | 100.00 |
| 2017-06-05 | 111.22 |
| 2017-06-02 | 118.05 |
| 2017-06-01 | 108.78 |
| 2017-05-31 | 110.24 |
| 2017-05-29 | 114.15 |
| 2017-05-26 | 114.63 |
| 2017-05-25 | 102.93 |
| 2017-05-24 | 102.44 |
| 2017-05-23 | 99.02 |
| 2017-05-22 | 97.56 |
| 2017-05-19 | 104.39 |
| 2017-05-18 | 100.98 |
| 2017-05-17 | 100.49 |
| 2017-05-16 | 106.83 |
| 2017-05-15 | 101.46 |
| 2017-05-12 | 101.95 |
| 2017-05-11 | 93.66 |
| 2017-05-10 | 91.22 |
| 2017-05-09 | 87.80 |
| 2017-05-08 | 93.66 |
| 2017-05-05 | 92.20 |
| 2017-05-04 | 89.27 |
| 2017-05-02 | 69.76 |
| 2017-04-28 | 63.41 |
| 2017-04-27 | 48.29 |
| 2017-04-26 | 47.32 |
| 2017-04-25 | 48.29 |
| 2017-04-24 | 53.17 |
| 2017-04-21 | 62.93 |
| 2017-04-20 | 65.85 |
| 2017-04-19 | 65.85 |
| 2017-04-18 | 66.34 |
| 2017-04-13 | 65.37 |
| 2017-04-12 | 67.80 |
| 2017-04-11 | 64.39 |
| 2017-04-10 | 60.98 |
| 2017-04-07 | 51.22 |
| 2017-04-06 | 55.12 |
| 2017-04-05 | 51.22 |
| 2017-04-03 | 51.22 |
| 2017-03-31 | 46.34 |
| 2017-03-30 | 43.41 |
| 2017-03-29 | 42.44 |
| 2017-03-28 | 34.63 |
| 2017-03-27 | 23.90 |
| 2017-03-24 | 21.95 |
| 2017-03-23 | 21.46 |
| 2017-03-22 | 21.95 |
| 2017-03-21 | 21.95 |
| 2017-03-20 | 21.95 |
| 2017-03-17 | 16.10 |
| 2017-03-16 | 16.10 |
| 2017-03-15 | 17.07 |
| 2017-03-14 | 17.07 |
| 2017-03-13 | 17.07 |
| 2017-03-10 | 17.07 |
| 2017-03-09 | 17.07 |
| 2017-03-08 | 14.63 |
| 2017-03-07 | 14.15 |
| 2017-03-06 | 19.51 |
| 2017-03-03 | 19.51 |
| 2017-03-02 | 20.00 |
| 2017-03-01 | 17.56 |
| 2017-02-28 | 15.61 |
| 2017-02-27 | 15.12 |
| 2017-02-24 | 14.63 |
| 2017-02-23 | 17.07 |
| 2017-02-22 | 17.07 |
| 2017-02-21 | 18.05 |
| 2017-02-20 | 15.12 |
| 2017-02-17 | 18.54 |
| 2017-02-16 | 19.51 |
| 2017-02-15 | 19.51 |
| 2017-02-14 | 19.51 |
| 2017-02-13 | 19.51 |
| 2017-02-10 | 19.51 |
| 2017-02-09 | 21.95 |
| 2017-02-08 | 21.95 |
| 2017-02-07 | 24.39 |
| 2017-02-06 | 24.39 |
| 2017-02-03 | 24.39 |
| 2017-02-02 | 24.39 |
| 2017-02-01 | 25.37 |
| 2017-01-27 | 25.37 |
| 2017-01-26 | 25.37 |
| 2017-01-25 | 25.37 |
| 2017-01-24 | 25.85 |
| 2017-01-23 | 19.02 |
| 2017-01-20 | 21.46 |
| 2017-01-19 | 21.95 |
| 2017-01-18 | 22.44 |
| 2017-01-17 | 21.95 |
| 2017-01-16 | 20.49 |
| 2017-01-13 | 24.39 |
| 2017-01-12 | 22.93 |
| 2017-01-11 | 20.98 |
| 2017-01-10 | 21.46 |
| 2017-01-09 | 26.83 |
| 2017-01-06 | 23.41 |
| 2017-01-05 | 19.51 |
| 2017-01-04 | 20.00 |
| 2017-01-03 | 22.93 |
| 2016-12-30 | 26.83 |
| 2016-12-29 | 31.71 |
| 2016-12-28 | 18.05 |
| 2016-12-23 | 18.54 |
| 2016-12-22 | 16.10 |
| 2016-12-21 | 21.46 |
| 2016-12-20 | 17.07 |
| 2016-12-19 | 18.54 |
| 2016-12-16 | 18.54 |
| 2016-12-15 | 16.10 |
| 2016-12-14 | 14.15 |
| 2016-12-13 | 12.20 |
| 2016-12-12 | 11.71 |
| 2016-12-09 | 16.10 |
| 2016-12-08 | 18.54 |
| 2016-12-07 | 17.56 |
| 2016-12-06 | 21.95 |
| 2016-12-05 | 24.39 |
| 2016-12-02 | 23.90 |
| 2016-12-01 | 22.93 |
| 2016-11-30 | 22.93 |
| 2016-11-29 | 24.88 |
| 2016-11-28 | 21.95 |
| 2016-11-25 | 18.54 |
| 2016-11-24 | 20.00 |
| 2016-11-23 | 20.00 |
| 2016-11-22 | 16.59 |
| 2016-11-21 | 15.12 |
| 2016-11-18 | 19.51 |
| 2016-11-17 | 20.49 |
| 2016-11-16 | 19.51 |
| 2016-11-15 | 19.51 |
| 2016-11-14 | 19.51 |
| 2016-11-11 | 21.95 |
| 2016-11-10 | 19.51 |
| 2016-11-09 | 19.02 |
| 2016-11-08 | 18.54 |
| 2016-11-07 | 23.41 |
| 2016-11-04 | 22.44 |
| 2016-11-03 | 19.02 |
| 2016-11-02 | 18.54 |
| 2016-11-01 | 19.51 |
| 2016-10-31 | 19.02 |
| 2016-10-28 | 14.15 |
| 2016-10-27 | 13.66 |
| 2016-10-26 | 17.07 |
| 2016-10-25 | 21.95 |
| 2016-10-24 | 23.90 |
| 2016-10-20 | 27.32 |
| 2016-10-19 | 28.29 |
| 2016-10-18 | 26.34 |
| 2016-10-17 | 31.71 |
| 2016-10-14 | 33.17 |
| 2016-10-13 | 36.59 |
| 2016-10-12 | 36.59 |
| 2016-10-11 | 37.56 |
| 2016-10-07 | 40.00 |
| 2016-10-06 | 40.49 |
| 2016-10-05 | 40.98 |
| 2016-10-04 | 42.44 |
| 2016-10-03 | 42.93 |
| 2016-09-30 | 43.41 |
| 2016-09-29 | 43.41 |
| 2016-09-28 | 40.49 |
| 2016-09-27 | 37.07 |
| 2016-09-26 | 39.02 |
| 2016-09-23 | 41.46 |
| 2016-09-22 | 41.46 |
| 2016-09-21 | 40.00 |
| 2016-09-20 | 42.44 |
| 2016-09-19 | 37.07 |
| 2016-09-15 | 25.37 |
| 2016-09-14 | 27.80 |
| 2016-09-13 | 26.83 |
| 2016-09-12 | 19.51 |
| 2016-09-09 | 17.07 |
| 2016-09-08 | 11.71 |
| 2016-09-07 | 7.80 |
| 2016-09-06 | 8.29 |
| 2016-09-05 | 6.34 |
| 2016-09-02 | 6.83 |
| 2016-09-01 | 6.34 |
| 2016-08-31 | 7.80 |
| 2016-08-30 | 8.29 |
| 2016-08-29 | 6.83 |
| 2016-08-26 | 8.78 |
| 2016-08-25 | 7.80 |
| 2016-08-24 | 7.32 |
| 2016-08-23 | 8.29 |
| 2016-08-22 | 4.39 |
| 2016-08-19 | 5.37 |
| 2016-08-18 | 7.32 |
| 2016-08-17 | 7.80 |
| 2016-08-16 | 5.85 |
| 2016-08-15 | 5.85 |
| 2016-08-12 | 6.83 |
| 2016-08-11 | 4.39 |
| 2016-08-10 | 4.39 |
| 2016-08-09 | 2.93 |
| 2016-08-08 | -2.44 |
| 2016-08-05 | 4.88 |
| 2016-08-04 | 2.44 |
| 2016-08-03 | 3.41 |
| 2016-08-01 | 4.39 |
| 2016-07-29 | 7.32 |
| 2016-07-28 | 9.76 |
| 2016-07-27 | 9.76 |
| 2016-07-26 | 10.24 |
| 2016-07-25 | 10.73 |
| 2016-07-22 | 8.29 |
| 2016-07-21 | 9.76 |
| 2016-07-20 | 6.83 |
| 2016-07-19 | 2.44 |
| 2016-07-18 | 5.37 |
| 2016-07-15 | 11.22 |
| 2016-07-14 | 2.44 |
| 2016-07-13 | -9.27 |
| 2016-07-12 | -18.05 |
| 2016-07-11 | -22.93 |
| 2016-07-08 | -24.39 |
| 2016-07-07 | -24.39 |
| 2016-07-06 | -24.39 |
| 2016-07-05 | -25.37 |
| 2016-07-04 | -22.44 |
| 2016-06-30 | -22.44 |
| 2016-06-29 | -20.98 |
| 2016-06-28 | -20.00 |
| 2016-06-27 | -20.00 |
| 2016-06-24 | -18.05 |
| 2016-06-23 | -17.56 |
| 2016-06-22 | -15.61 |
| 2016-06-21 | -15.61 |
| 2016-06-20 | -14.15 |
| 2016-06-17 | -13.66 |
| 2016-06-16 | -9.76 |
| 2016-06-15 | -12.68 |
| 2016-06-14 | -12.68 |
| 2016-06-13 | -12.20 |
| 2016-06-10 | -10.73 |
| 2016-06-08 | -11.71 |
| 2016-06-07 | -11.71 |
| 2016-06-06 | -10.73 |
| 2016-06-03 | -11.71 |
| 2016-06-02 | -11.71 |
| 2016-06-01 | -9.27 |
| 2016-05-31 | -7.32 |
| 2016-05-30 | -7.32 |
| 2016-05-27 | -9.76 |
| 2016-05-26 | -9.27 |
| 2016-05-25 | -5.85 |
| 2016-05-24 | -5.85 |
| 2016-05-23 | -5.85 |
| 2016-05-20 | -5.85 |
| 2016-05-19 | -6.34 |
| 2016-05-18 | -5.85 |
| 2016-05-17 | -5.37 |
| 2016-05-16 | -5.37 |
| 2016-05-13 | -5.37 |
| 2016-05-12 | -3.41 |
| 2016-05-11 | -0.49 |
| 2016-05-10 | -3.41 |
| 2016-05-09 | -3.41 |
| 2016-05-06 | -2.44 |
| 2016-05-05 | -2.44 |
| 2016-05-04 | -1.46 |
| 2016-05-03 | -3.41 |
| 2016-04-29 | -2.93 |
| 2016-04-28 | -1.95 |
| 2016-04-27 | -4.39 |
| 2016-04-26 | -2.44 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 3.90 |
| 2016-04-19 | 4.88 |
| 2016-04-18 | 0.49 |
| 2016-04-15 | 7.32 |
| 2016-04-14 | 0.49 |
| 2016-04-13 | 2.44 |
| 2016-04-12 | 4.88 |
| 2016-04-11 | 9.27 |
| 2016-04-08 | -2.93 |
| 2016-04-07 | -6.34 |
| 2016-04-06 | -5.85 |
| 2016-04-05 | -2.93 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy