Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00143 | 1999-04-09 | 2021-03-29 | 2022-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0143 % |
|---|---|
| 2022-11-11 | -76.99 |
| 2022-11-10 | -76.99 |
| 2022-11-09 | -76.99 |
| 2022-11-08 | -76.99 |
| 2022-11-07 | -76.99 |
| 2022-11-04 | -76.99 |
| 2022-11-03 | -76.99 |
| 2022-11-02 | -76.99 |
| 2022-11-01 | -76.99 |
| 2022-10-31 | -76.99 |
| 2022-10-28 | -76.99 |
| 2022-10-27 | -76.99 |
| 2022-10-26 | -76.99 |
| 2022-10-25 | -76.99 |
| 2022-10-24 | -76.99 |
| 2022-10-21 | -76.99 |
| 2022-10-20 | -76.99 |
| 2022-10-19 | -76.99 |
| 2022-10-18 | -76.99 |
| 2022-10-17 | -76.99 |
| 2022-10-14 | -76.99 |
| 2022-10-13 | -76.99 |
| 2022-10-12 | -76.99 |
| 2022-10-11 | -76.99 |
| 2022-10-10 | -76.99 |
| 2022-10-07 | -76.99 |
| 2022-10-06 | -76.99 |
| 2022-10-05 | -76.99 |
| 2022-10-03 | -76.99 |
| 2022-09-30 | -76.99 |
| 2022-09-29 | -76.99 |
| 2022-09-28 | -76.99 |
| 2022-09-27 | -76.99 |
| 2022-09-26 | -76.99 |
| 2022-09-23 | -76.99 |
| 2022-09-22 | -76.99 |
| 2022-09-21 | -76.99 |
| 2022-09-20 | -76.99 |
| 2022-09-19 | -76.99 |
| 2022-09-16 | -76.99 |
| 2022-09-15 | -76.99 |
| 2022-09-14 | -76.99 |
| 2022-09-13 | -76.99 |
| 2022-09-09 | -76.99 |
| 2022-09-08 | -76.99 |
| 2022-09-07 | -76.99 |
| 2022-09-06 | -76.99 |
| 2022-09-05 | -76.99 |
| 2022-09-02 | -76.99 |
| 2022-09-01 | -76.99 |
| 2022-08-31 | -76.99 |
| 2022-08-30 | -76.99 |
| 2022-08-29 | -76.99 |
| 2022-08-26 | -76.99 |
| 2022-08-25 | -76.99 |
| 2022-08-24 | -76.99 |
| 2022-08-23 | -76.99 |
| 2022-08-22 | -76.99 |
| 2022-08-19 | -76.99 |
| 2022-08-18 | -76.99 |
| 2022-08-17 | -76.99 |
| 2022-08-16 | -76.99 |
| 2022-08-15 | -76.99 |
| 2022-08-12 | -76.99 |
| 2022-08-11 | -76.99 |
| 2022-08-10 | -76.99 |
| 2022-08-09 | -76.99 |
| 2022-08-08 | -76.99 |
| 2022-08-05 | -76.99 |
| 2022-08-04 | -76.99 |
| 2022-08-03 | -76.99 |
| 2022-08-02 | -76.99 |
| 2022-08-01 | -76.99 |
| 2022-07-29 | -76.99 |
| 2022-07-28 | -76.99 |
| 2022-07-27 | -76.99 |
| 2022-07-26 | -76.99 |
| 2022-07-25 | -76.99 |
| 2022-07-22 | -76.99 |
| 2022-07-21 | -76.99 |
| 2022-07-20 | -76.99 |
| 2022-07-19 | -76.99 |
| 2022-07-18 | -76.99 |
| 2022-07-15 | -76.99 |
| 2022-07-14 | -76.99 |
| 2022-07-13 | -76.99 |
| 2022-07-12 | -76.99 |
| 2022-07-11 | -76.99 |
| 2022-07-08 | -76.99 |
| 2022-07-07 | -76.99 |
| 2022-07-06 | -76.99 |
| 2022-07-05 | -76.99 |
| 2022-07-04 | -76.99 |
| 2022-06-30 | -76.99 |
| 2022-06-29 | -76.99 |
| 2022-06-28 | -76.99 |
| 2022-06-27 | -76.99 |
| 2022-06-24 | -76.99 |
| 2022-06-23 | -76.99 |
| 2022-06-22 | -76.99 |
| 2022-06-21 | -76.99 |
| 2022-06-20 | -76.99 |
| 2022-06-17 | -76.99 |
| 2022-06-16 | -76.99 |
| 2022-06-15 | -76.99 |
| 2022-06-14 | -76.99 |
| 2022-06-13 | -76.99 |
| 2022-06-10 | -76.99 |
| 2022-06-09 | -76.99 |
| 2022-06-08 | -76.99 |
| 2022-06-07 | -76.99 |
| 2022-06-06 | -76.99 |
| 2022-06-02 | -76.99 |
| 2022-06-01 | -76.99 |
| 2022-05-31 | -76.99 |
| 2022-05-30 | -76.99 |
| 2022-05-27 | -76.99 |
| 2022-05-26 | -76.99 |
| 2022-05-25 | -76.99 |
| 2022-05-24 | -76.99 |
| 2022-05-23 | -76.99 |
| 2022-05-20 | -76.99 |
| 2022-05-19 | -76.99 |
| 2022-05-18 | -76.99 |
| 2022-05-17 | -76.99 |
| 2022-05-16 | -76.99 |
| 2022-05-13 | -76.99 |
| 2022-05-12 | -76.99 |
| 2022-05-11 | -76.99 |
| 2022-05-10 | -76.99 |
| 2022-05-06 | -76.99 |
| 2022-05-05 | -76.99 |
| 2022-05-04 | -76.99 |
| 2022-05-03 | -76.99 |
| 2022-04-29 | -76.99 |
| 2022-04-28 | -76.99 |
| 2022-04-27 | -76.99 |
| 2022-04-26 | -76.99 |
| 2022-04-25 | -76.99 |
| 2022-04-22 | -76.99 |
| 2022-04-21 | -76.99 |
| 2022-04-20 | -76.99 |
| 2022-04-19 | -76.99 |
| 2022-04-14 | -76.99 |
| 2022-04-13 | -76.99 |
| 2022-04-12 | -76.99 |
| 2022-04-11 | -76.99 |
| 2022-04-08 | -76.99 |
| 2022-04-07 | -76.99 |
| 2022-04-06 | -76.99 |
| 2022-04-04 | -76.99 |
| 2022-04-01 | -76.99 |
| 2022-03-31 | -76.99 |
| 2022-03-30 | -76.99 |
| 2022-03-29 | -76.99 |
| 2022-03-28 | -76.99 |
| 2022-03-25 | -76.99 |
| 2022-03-24 | -76.99 |
| 2022-03-23 | -76.99 |
| 2022-03-22 | -76.99 |
| 2022-03-21 | -76.99 |
| 2022-03-18 | -76.99 |
| 2022-03-17 | -76.99 |
| 2022-03-16 | -76.99 |
| 2022-03-15 | -76.99 |
| 2022-03-14 | -76.99 |
| 2022-03-11 | -76.99 |
| 2022-03-10 | -76.99 |
| 2022-03-09 | -76.99 |
| 2022-03-08 | -76.99 |
| 2022-03-07 | -76.99 |
| 2022-03-04 | -76.99 |
| 2022-03-03 | -76.99 |
| 2022-03-02 | -76.99 |
| 2022-03-01 | -76.99 |
| 2022-02-28 | -76.99 |
| 2022-02-25 | -76.99 |
| 2022-02-24 | -76.99 |
| 2022-02-23 | -76.99 |
| 2022-02-22 | -76.99 |
| 2022-02-21 | -76.99 |
| 2022-02-18 | -76.99 |
| 2022-02-17 | -76.99 |
| 2022-02-16 | -76.99 |
| 2022-02-15 | -76.99 |
| 2022-02-14 | -76.99 |
| 2022-02-11 | -76.99 |
| 2022-02-10 | -76.99 |
| 2022-02-09 | -76.99 |
| 2022-02-08 | -76.99 |
| 2022-02-07 | -76.99 |
| 2022-02-04 | -76.99 |
| 2022-01-31 | -76.99 |
| 2022-01-28 | -76.99 |
| 2022-01-27 | -76.99 |
| 2022-01-26 | -76.99 |
| 2022-01-25 | -76.99 |
| 2022-01-24 | -76.99 |
| 2022-01-21 | -76.99 |
| 2022-01-20 | -76.99 |
| 2022-01-19 | -76.99 |
| 2022-01-18 | -76.99 |
| 2022-01-17 | -76.99 |
| 2022-01-14 | -76.99 |
| 2022-01-13 | -76.99 |
| 2022-01-12 | -76.99 |
| 2022-01-11 | -76.99 |
| 2022-01-10 | -76.99 |
| 2022-01-07 | -76.99 |
| 2022-01-06 | -76.99 |
| 2022-01-05 | -76.99 |
| 2022-01-04 | -76.99 |
| 2022-01-03 | -76.99 |
| 2021-12-31 | -76.99 |
| 2021-12-30 | -76.99 |
| 2021-12-29 | -76.99 |
| 2021-12-28 | -76.99 |
| 2021-12-24 | -76.99 |
| 2021-12-23 | -76.99 |
| 2021-12-22 | -76.99 |
| 2021-12-21 | -76.99 |
| 2021-12-20 | -76.99 |
| 2021-12-17 | -76.99 |
| 2021-12-16 | -76.99 |
| 2021-12-15 | -76.99 |
| 2021-12-14 | -76.99 |
| 2021-12-13 | -76.99 |
| 2021-12-10 | -76.99 |
| 2021-12-09 | -76.99 |
| 2021-12-08 | -76.99 |
| 2021-12-07 | -76.99 |
| 2021-12-06 | -76.99 |
| 2021-12-03 | -76.99 |
| 2021-12-02 | -76.99 |
| 2021-12-01 | -76.99 |
| 2021-11-30 | -76.99 |
| 2021-11-29 | -76.99 |
| 2021-11-26 | -76.99 |
| 2021-11-25 | -76.99 |
| 2021-11-24 | -76.99 |
| 2021-11-23 | -76.99 |
| 2021-11-22 | -76.99 |
| 2021-11-19 | -76.99 |
| 2021-11-18 | -76.99 |
| 2021-11-17 | -76.99 |
| 2021-11-16 | -76.99 |
| 2021-11-15 | -76.99 |
| 2021-11-12 | -76.99 |
| 2021-11-11 | -76.99 |
| 2021-11-10 | -76.99 |
| 2021-11-09 | -76.99 |
| 2021-11-08 | -76.99 |
| 2021-11-05 | -76.99 |
| 2021-11-04 | -76.99 |
| 2021-11-03 | -76.99 |
| 2021-11-02 | -76.99 |
| 2021-11-01 | -76.99 |
| 2021-10-29 | -76.99 |
| 2021-10-28 | -76.99 |
| 2021-10-27 | -76.99 |
| 2021-10-26 | -76.99 |
| 2021-10-25 | -76.99 |
| 2021-10-22 | -76.99 |
| 2021-10-21 | -76.99 |
| 2021-10-20 | -76.99 |
| 2021-10-19 | -76.99 |
| 2021-10-18 | -76.99 |
| 2021-10-15 | -76.99 |
| 2021-10-12 | -76.99 |
| 2021-10-11 | -76.99 |
| 2021-10-08 | -76.99 |
| 2021-10-07 | -76.99 |
| 2021-10-06 | -76.99 |
| 2021-10-05 | -76.99 |
| 2021-10-04 | -76.99 |
| 2021-09-30 | -76.99 |
| 2021-09-29 | -76.99 |
| 2021-09-28 | -76.99 |
| 2021-09-27 | -76.99 |
| 2021-09-24 | -76.99 |
| 2021-09-23 | -76.99 |
| 2021-09-21 | -76.99 |
| 2021-09-20 | -76.99 |
| 2021-09-17 | -76.99 |
| 2021-09-16 | -76.99 |
| 2021-09-15 | -76.99 |
| 2021-09-14 | -76.99 |
| 2021-09-13 | -76.99 |
| 2021-09-10 | -76.99 |
| 2021-09-09 | -76.99 |
| 2021-09-08 | -76.99 |
| 2021-09-07 | -76.99 |
| 2021-09-06 | -76.99 |
| 2021-09-03 | -76.99 |
| 2021-09-02 | -76.99 |
| 2021-09-01 | -76.99 |
| 2021-08-31 | -76.99 |
| 2021-08-30 | -76.99 |
| 2021-08-27 | -76.99 |
| 2021-08-26 | -76.99 |
| 2021-08-25 | -76.99 |
| 2021-08-24 | -76.99 |
| 2021-08-23 | -76.99 |
| 2021-08-20 | -76.99 |
| 2021-08-19 | -76.99 |
| 2021-08-18 | -76.99 |
| 2021-08-17 | -76.99 |
| 2021-08-16 | -76.99 |
| 2021-08-13 | -76.99 |
| 2021-08-12 | -76.99 |
| 2021-08-11 | -76.99 |
| 2021-08-10 | -76.99 |
| 2021-08-09 | -76.99 |
| 2021-08-06 | -76.99 |
| 2021-08-05 | -76.99 |
| 2021-08-04 | -76.99 |
| 2021-08-03 | -76.99 |
| 2021-08-02 | -76.99 |
| 2021-07-30 | -76.99 |
| 2021-07-29 | -76.99 |
| 2021-07-28 | -76.99 |
| 2021-07-27 | -76.99 |
| 2021-07-26 | -76.99 |
| 2021-07-23 | -76.99 |
| 2021-07-22 | -76.99 |
| 2021-07-21 | -76.99 |
| 2021-07-20 | -76.99 |
| 2021-07-19 | -76.99 |
| 2021-07-16 | -76.99 |
| 2021-07-15 | -76.99 |
| 2021-07-14 | -76.99 |
| 2021-07-13 | -76.99 |
| 2021-07-12 | -76.99 |
| 2021-07-09 | -76.99 |
| 2021-07-08 | -76.99 |
| 2021-07-07 | -76.99 |
| 2021-07-06 | -76.99 |
| 2021-07-05 | -76.99 |
| 2021-07-02 | -76.99 |
| 2021-06-30 | -76.99 |
| 2021-06-29 | -76.99 |
| 2021-06-28 | -76.99 |
| 2021-06-25 | -76.99 |
| 2021-06-24 | -76.99 |
| 2021-06-23 | -76.99 |
| 2021-06-22 | -76.99 |
| 2021-06-21 | -76.99 |
| 2021-06-18 | -76.99 |
| 2021-06-17 | -76.99 |
| 2021-06-16 | -76.99 |
| 2021-06-15 | -76.99 |
| 2021-06-11 | -76.99 |
| 2021-06-10 | -76.99 |
| 2021-06-09 | -76.99 |
| 2021-06-08 | -76.99 |
| 2021-06-07 | -76.99 |
| 2021-06-04 | -76.99 |
| 2021-06-03 | -76.99 |
| 2021-06-02 | -76.99 |
| 2021-06-01 | -76.99 |
| 2021-05-31 | -76.99 |
| 2021-05-28 | -76.99 |
| 2021-05-27 | -76.99 |
| 2021-05-26 | -76.99 |
| 2021-05-25 | -76.99 |
| 2021-05-24 | -76.99 |
| 2021-05-21 | -76.99 |
| 2021-05-20 | -76.99 |
| 2021-05-18 | -76.99 |
| 2021-05-17 | -76.99 |
| 2021-05-14 | -76.99 |
| 2021-05-13 | -76.99 |
| 2021-05-12 | -76.99 |
| 2021-05-11 | -76.99 |
| 2021-05-10 | -76.99 |
| 2021-05-07 | -76.99 |
| 2021-05-06 | -76.99 |
| 2021-05-05 | -76.99 |
| 2021-05-04 | -76.99 |
| 2021-05-03 | -76.99 |
| 2021-04-30 | -76.99 |
| 2021-04-29 | -76.99 |
| 2021-04-28 | -76.99 |
| 2021-04-27 | -76.99 |
| 2021-04-26 | -76.99 |
| 2021-04-23 | -76.99 |
| 2021-04-22 | -76.99 |
| 2021-04-21 | -76.99 |
| 2021-04-20 | -76.99 |
| 2021-04-19 | -76.99 |
| 2021-04-16 | -76.99 |
| 2021-04-15 | -76.99 |
| 2021-04-14 | -76.99 |
| 2021-04-13 | -76.99 |
| 2021-04-12 | -76.99 |
| 2021-04-09 | -76.99 |
| 2021-04-08 | -76.99 |
| 2021-04-07 | -76.99 |
| 2021-04-01 | -76.99 |
| 2021-03-31 | -76.99 |
| 2021-03-30 | -76.99 |
| 2021-03-29 | -76.99 |
| 2021-03-26 | -76.99 |
| 2021-03-25 | -76.07 |
| 2021-03-24 | -76.99 |
| 2021-03-23 | -78.37 |
| 2021-03-22 | -78.83 |
| 2021-03-19 | -78.83 |
| 2021-03-18 | -79.29 |
| 2021-03-17 | -79.29 |
| 2021-03-16 | -79.29 |
| 2021-03-15 | -78.83 |
| 2021-03-12 | -76.99 |
| 2021-03-11 | -78.83 |
| 2021-03-10 | -76.99 |
| 2021-03-09 | -76.99 |
| 2021-03-08 | -77.91 |
| 2021-03-05 | -78.37 |
| 2021-03-04 | -77.45 |
| 2021-03-03 | -78.37 |
| 2021-03-02 | -77.91 |
| 2021-03-01 | -76.07 |
| 2021-02-26 | -76.07 |
| 2021-02-25 | -76.07 |
| 2021-02-24 | -76.07 |
| 2021-02-23 | -74.22 |
| 2021-02-22 | -75.61 |
| 2021-02-19 | -74.68 |
| 2021-02-18 | -73.76 |
| 2021-02-17 | -74.68 |
| 2021-02-16 | -76.07 |
| 2021-02-11 | -75.61 |
| 2021-02-10 | -75.61 |
| 2021-02-09 | -76.53 |
| 2021-02-08 | -76.99 |
| 2021-02-05 | -76.53 |
| 2021-02-04 | -75.61 |
| 2021-02-03 | -75.61 |
| 2021-02-02 | -73.30 |
| 2021-02-01 | -75.61 |
| 2021-01-29 | -73.76 |
| 2021-01-28 | -73.76 |
| 2021-01-27 | -72.38 |
| 2021-01-26 | -72.38 |
| 2021-01-25 | -71.92 |
| 2021-01-22 | -73.30 |
| 2021-01-21 | -73.30 |
| 2021-01-20 | -76.99 |
| 2021-01-19 | -77.91 |
| 2021-01-18 | -77.91 |
| 2021-01-15 | -76.99 |
| 2021-01-14 | -78.83 |
| 2021-01-13 | -78.83 |
| 2021-01-12 | -78.83 |
| 2021-01-11 | -79.75 |
| 2021-01-08 | -79.75 |
| 2021-01-07 | -79.75 |
| 2021-01-06 | -78.83 |
| 2021-01-05 | -78.37 |
| 2021-01-04 | -78.37 |
| 2020-12-31 | -78.37 |
| 2020-12-30 | -80.21 |
| 2020-12-29 | -80.21 |
| 2020-12-28 | -81.13 |
| 2020-12-24 | -77.91 |
| 2020-12-23 | -80.21 |
| 2020-12-22 | -78.37 |
| 2020-12-21 | -79.29 |
| 2020-12-18 | -78.83 |
| 2020-12-17 | -77.91 |
| 2020-12-16 | -78.37 |
| 2020-12-15 | -78.37 |
| 2020-12-14 | -79.29 |
| 2020-12-11 | -81.59 |
| 2020-12-10 | -81.13 |
| 2020-12-09 | -78.83 |
| 2020-12-08 | -76.99 |
| 2020-12-07 | -76.99 |
| 2020-12-04 | -75.61 |
| 2020-12-03 | -76.99 |
| 2020-12-02 | -76.07 |
| 2020-12-01 | -75.15 |
| 2020-11-30 | -76.53 |
| 2020-11-27 | -75.61 |
| 2020-11-26 | -75.15 |
| 2020-11-25 | -75.61 |
| 2020-11-24 | -72.84 |
| 2020-11-23 | -72.38 |
| 2020-11-20 | -72.38 |
| 2020-11-19 | -72.38 |
| 2020-11-18 | -70.08 |
| 2020-11-17 | -72.38 |
| 2020-11-16 | -70.08 |
| 2020-11-13 | -71.92 |
| 2020-11-12 | -74.22 |
| 2020-11-11 | -73.76 |
| 2020-11-10 | -74.68 |
| 2020-11-09 | -76.07 |
| 2020-11-06 | -75.15 |
| 2020-11-05 | -77.45 |
| 2020-11-04 | -76.99 |
| 2020-11-03 | -74.22 |
| 2020-11-02 | -76.07 |
| 2020-10-30 | -75.61 |
| 2020-10-29 | -75.15 |
| 2020-10-28 | -75.15 |
| 2020-10-27 | -73.76 |
| 2020-10-23 | -75.61 |
| 2020-10-22 | -75.61 |
| 2020-10-21 | -75.15 |
| 2020-10-20 | -76.07 |
| 2020-10-19 | -75.61 |
| 2020-10-16 | -75.15 |
| 2020-10-15 | -75.15 |
| 2020-10-14 | -74.22 |
| 2020-10-12 | -76.53 |
| 2020-10-09 | -77.45 |
| 2020-10-08 | -77.45 |
| 2020-10-07 | -78.37 |
| 2020-10-06 | -78.37 |
| 2020-10-05 | -79.29 |
| 2020-09-30 | -77.45 |
| 2020-09-29 | -76.99 |
| 2020-09-28 | -76.99 |
| 2020-09-25 | -76.07 |
| 2020-09-24 | -76.99 |
| 2020-09-23 | -74.68 |
| 2020-09-22 | -74.22 |
| 2020-09-21 | -74.22 |
| 2020-09-18 | -73.76 |
| 2020-09-17 | -73.76 |
| 2020-09-16 | -72.84 |
| 2020-09-15 | -73.30 |
| 2020-09-14 | -74.68 |
| 2020-09-11 | -77.91 |
| 2020-09-10 | -79.29 |
| 2020-09-09 | -80.67 |
| 2020-09-08 | -79.29 |
| 2020-09-07 | -79.29 |
| 2020-09-04 | -79.29 |
| 2020-09-03 | -80.67 |
| 2020-09-02 | -79.75 |
| 2020-09-01 | -80.67 |
| 2020-08-31 | -82.97 |
| 2020-08-28 | -82.05 |
| 2020-08-27 | -82.51 |
| 2020-08-26 | -82.97 |
| 2020-08-25 | -82.05 |
| 2020-08-24 | -81.59 |
| 2020-08-21 | -86.19 |
| 2020-08-20 | -86.19 |
| 2020-08-19 | -85.27 |
| 2020-08-18 | -87.11 |
| 2020-08-17 | -87.11 |
| 2020-08-14 | -87.11 |
| 2020-08-13 | -87.57 |
| 2020-08-12 | -86.19 |
| 2020-08-11 | -85.27 |
| 2020-08-10 | -88.03 |
| 2020-08-07 | -88.03 |
| 2020-08-06 | -86.65 |
| 2020-08-05 | -87.11 |
| 2020-08-04 | -87.11 |
| 2020-08-03 | -87.11 |
| 2020-07-31 | -87.11 |
| 2020-07-30 | -85.73 |
| 2020-07-29 | -88.95 |
| 2020-07-28 | -88.95 |
| 2020-07-27 | -87.57 |
| 2020-07-24 | -87.57 |
| 2020-07-23 | -83.43 |
| 2020-07-22 | -83.43 |
| 2020-07-21 | -82.05 |
| 2020-07-20 | -81.59 |
| 2020-07-17 | -81.59 |
| 2020-07-16 | -81.13 |
| 2020-07-15 | -81.13 |
| 2020-07-14 | -82.05 |
| 2020-07-13 | -78.37 |
| 2020-07-10 | -79.29 |
| 2020-07-09 | -78.37 |
| 2020-07-08 | -76.99 |
| 2020-07-07 | -78.83 |
| 2020-07-06 | -79.29 |
| 2020-07-03 | -75.61 |
| 2020-07-02 | -73.76 |
| 2020-06-30 | -75.61 |
| 2020-06-29 | -76.07 |
| 2020-06-26 | -76.07 |
| 2020-06-24 | -76.07 |
| 2020-06-23 | -74.22 |
| 2020-06-22 | -75.15 |
| 2020-06-19 | -71.92 |
| 2020-06-18 | -71.92 |
| 2020-06-17 | -72.38 |
| 2020-06-16 | -71.92 |
| 2020-06-15 | -71.92 |
| 2020-06-12 | -72.38 |
| 2020-06-11 | -71.92 |
| 2020-06-10 | -73.30 |
| 2020-06-09 | -71.00 |
| 2020-06-08 | -72.38 |
| 2020-06-05 | -72.38 |
| 2020-06-04 | -74.68 |
| 2020-06-03 | -72.38 |
| 2020-06-02 | -72.38 |
| 2020-06-01 | -72.38 |
| 2020-05-29 | -72.38 |
| 2020-05-28 | -75.15 |
| 2020-05-27 | -74.68 |
| 2020-05-26 | -72.84 |
| 2020-05-25 | -72.38 |
| 2020-05-22 | -75.61 |
| 2020-05-21 | -73.76 |
| 2020-05-20 | -70.08 |
| 2020-05-19 | -71.92 |
| 2020-05-18 | -72.38 |
| 2020-05-15 | -69.16 |
| 2020-05-14 | -69.16 |
| 2020-05-13 | -69.16 |
| 2020-05-12 | -69.62 |
| 2020-05-11 | -69.62 |
| 2020-05-08 | -69.16 |
| 2020-05-07 | -69.16 |
| 2020-05-06 | -70.08 |
| 2020-05-05 | -71.00 |
| 2020-05-04 | -68.70 |
| 2020-04-29 | -68.24 |
| 2020-04-28 | -67.32 |
| 2020-04-27 | -67.32 |
| 2020-04-24 | -66.86 |
| 2020-04-23 | -65.94 |
| 2020-04-22 | -70.54 |
| 2020-04-21 | -66.86 |
| 2020-04-20 | -69.62 |
| 2020-04-17 | -68.70 |
| 2020-04-16 | -69.16 |
| 2020-04-15 | -69.62 |
| 2020-04-14 | -72.38 |
| 2020-04-09 | -73.30 |
| 2020-04-08 | -72.84 |
| 2020-04-07 | -71.92 |
| 2020-04-06 | -74.22 |
| 2020-04-03 | -73.76 |
| 2020-04-02 | -79.29 |
| 2020-04-01 | -81.13 |
| 2020-03-31 | -80.67 |
| 2020-03-30 | -80.67 |
| 2020-03-27 | -79.75 |
| 2020-03-26 | -78.37 |
| 2020-03-25 | -78.37 |
| 2020-03-24 | -78.37 |
| 2020-03-23 | -76.53 |
| 2020-03-20 | -75.61 |
| 2020-03-19 | -76.07 |
| 2020-03-18 | -76.53 |
| 2020-03-17 | -76.07 |
| 2020-03-16 | -75.15 |
| 2020-03-13 | -74.22 |
| 2020-03-12 | -74.22 |
| 2020-03-11 | -73.76 |
| 2020-03-10 | -74.22 |
| 2020-03-09 | -73.30 |
| 2020-03-06 | -73.30 |
| 2020-03-05 | -71.00 |
| 2020-03-04 | -75.15 |
| 2020-03-03 | -74.68 |
| 2020-03-02 | -74.22 |
| 2020-02-28 | -75.15 |
| 2020-02-27 | -74.22 |
| 2020-02-26 | -74.22 |
| 2020-02-25 | -72.84 |
| 2020-02-24 | -72.84 |
| 2020-02-21 | -72.38 |
| 2020-02-20 | -71.46 |
| 2020-02-19 | -71.46 |
| 2020-02-18 | -71.00 |
| 2020-02-17 | -71.46 |
| 2020-02-14 | -71.46 |
| 2020-02-13 | -71.00 |
| 2020-02-12 | -70.54 |
| 2020-02-11 | -70.54 |
| 2020-02-10 | -71.92 |
| 2020-02-07 | -71.92 |
| 2020-02-06 | -71.92 |
| 2020-02-05 | -71.00 |
| 2020-02-04 | -72.84 |
| 2020-02-03 | -72.84 |
| 2020-01-31 | -73.30 |
| 2020-01-30 | -74.68 |
| 2020-01-29 | -74.22 |
| 2020-01-24 | -72.38 |
| 2020-01-23 | -73.76 |
| 2020-01-22 | -71.46 |
| 2020-01-21 | -72.38 |
| 2020-01-20 | -70.54 |
| 2020-01-17 | -70.08 |
| 2020-01-16 | -72.38 |
| 2020-01-15 | -72.38 |
| 2020-01-14 | -69.16 |
| 2020-01-13 | -66.40 |
| 2020-01-10 | -76.07 |
| 2020-01-09 | -76.07 |
| 2020-01-08 | -76.07 |
| 2020-01-07 | -76.07 |
| 2020-01-06 | -76.99 |
| 2020-01-03 | -76.99 |
| 2020-01-02 | -76.99 |
| 2019-12-31 | -74.68 |
| 2019-12-30 | -73.76 |
| 2019-12-27 | -73.30 |
| 2019-12-24 | -77.45 |
| 2019-12-23 | -75.15 |
| 2019-12-20 | -74.68 |
| 2019-12-19 | -73.76 |
| 2019-12-18 | -74.68 |
| 2019-12-17 | -74.68 |
| 2019-12-16 | -74.22 |
| 2019-12-13 | -71.46 |
| 2019-12-12 | -71.46 |
| 2019-12-11 | -74.68 |
| 2019-12-10 | -74.68 |
| 2019-12-09 | -74.68 |
| 2019-12-06 | -74.68 |
| 2019-12-05 | -74.68 |
| 2019-12-04 | -74.68 |
| 2019-12-03 | -70.54 |
| 2019-12-02 | -74.22 |
| 2019-11-29 | -73.30 |
| 2019-11-28 | -73.30 |
| 2019-11-27 | -74.68 |
| 2019-11-26 | -74.68 |
| 2019-11-25 | -74.68 |
| 2019-11-22 | -73.30 |
| 2019-11-21 | -72.84 |
| 2019-11-20 | -72.84 |
| 2019-11-19 | -70.08 |
| 2019-11-18 | -71.00 |
| 2019-11-15 | -66.86 |
| 2019-11-14 | -66.86 |
| 2019-11-13 | -66.40 |
| 2019-11-12 | -66.40 |
| 2019-11-11 | -68.24 |
| 2019-11-08 | -65.94 |
| 2019-11-07 | -67.32 |
| 2019-11-06 | -67.78 |
| 2019-11-05 | -67.78 |
| 2019-11-04 | -66.40 |
| 2019-11-01 | -65.94 |
| 2019-10-31 | -69.62 |
| 2019-10-30 | -71.92 |
| 2019-10-29 | -64.10 |
| 2019-10-28 | -67.78 |
| 2019-10-25 | -70.54 |
| 2019-10-24 | -70.08 |
| 2019-10-23 | -71.46 |
| 2019-10-22 | -75.15 |
| 2019-10-21 | -73.76 |
| 2019-10-18 | -73.76 |
| 2019-10-17 | -72.38 |
| 2019-10-16 | -72.38 |
| 2019-10-15 | -72.38 |
| 2019-10-14 | -72.38 |
| 2019-10-11 | -73.30 |
| 2019-10-10 | -74.68 |
| 2019-10-09 | -72.38 |
| 2019-10-08 | -68.70 |
| 2019-10-04 | -68.24 |
| 2019-10-03 | -68.24 |
| 2019-10-02 | -69.16 |
| 2019-09-30 | -69.16 |
| 2019-09-27 | -69.16 |
| 2019-09-26 | -67.78 |
| 2019-09-25 | -67.32 |
| 2019-09-24 | -67.32 |
| 2019-09-23 | -64.56 |
| 2019-09-20 | -63.64 |
| 2019-09-19 | -63.64 |
| 2019-09-18 | -63.64 |
| 2019-09-17 | -64.56 |
| 2019-09-16 | -63.18 |
| 2019-09-13 | -62.26 |
| 2019-09-12 | -63.18 |
| 2019-09-11 | -61.80 |
| 2019-09-10 | -61.34 |
| 2019-09-09 | -65.02 |
| 2019-09-06 | -61.34 |
| 2019-09-05 | -62.72 |
| 2019-09-04 | -64.10 |
| 2019-09-03 | -64.10 |
| 2019-09-02 | -64.10 |
| 2019-08-30 | -64.10 |
| 2019-08-29 | -60.88 |
| 2019-08-28 | -64.10 |
| 2019-08-27 | -62.26 |
| 2019-08-26 | -60.88 |
| 2019-08-23 | -60.42 |
| 2019-08-22 | -60.42 |
| 2019-08-21 | -60.42 |
| 2019-08-20 | -59.04 |
| 2019-08-19 | -61.80 |
| 2019-08-16 | -58.58 |
| 2019-08-15 | -60.42 |
| 2019-08-14 | -60.42 |
| 2019-08-13 | -61.34 |
| 2019-08-12 | -51.67 |
| 2019-08-09 | -55.81 |
| 2019-08-08 | -54.43 |
| 2019-08-07 | -51.67 |
| 2019-08-06 | -54.43 |
| 2019-08-05 | -51.67 |
| 2019-08-02 | -51.21 |
| 2019-08-01 | -50.75 |
| 2019-07-31 | -51.67 |
| 2019-07-30 | -51.67 |
| 2019-07-29 | -54.89 |
| 2019-07-26 | -54.43 |
| 2019-07-25 | -51.67 |
| 2019-07-24 | -50.29 |
| 2019-07-23 | -52.59 |
| 2019-07-22 | -50.29 |
| 2019-07-19 | -59.50 |
| 2019-07-18 | -57.19 |
| 2019-07-17 | -56.73 |
| 2019-07-16 | -55.81 |
| 2019-07-15 | -54.89 |
| 2019-07-12 | -58.58 |
| 2019-07-11 | -56.27 |
| 2019-07-10 | -60.88 |
| 2019-07-09 | -58.58 |
| 2019-07-08 | -60.88 |
| 2019-07-05 | -63.64 |
| 2019-07-04 | -63.18 |
| 2019-07-03 | -61.80 |
| 2019-07-02 | -65.02 |
| 2019-06-28 | -65.94 |
| 2019-06-27 | -63.64 |
| 2019-06-26 | -65.02 |
| 2019-06-25 | -65.94 |
| 2019-06-24 | -65.48 |
| 2019-06-21 | -61.80 |
| 2019-06-20 | -59.04 |
| 2019-06-19 | -63.18 |
| 2019-06-18 | -63.18 |
| 2019-06-17 | -62.26 |
| 2019-06-14 | -64.10 |
| 2019-06-13 | -63.64 |
| 2019-06-12 | -65.02 |
| 2019-06-11 | -66.86 |
| 2019-06-10 | -65.48 |
| 2019-06-06 | -60.88 |
| 2019-06-05 | -60.42 |
| 2019-06-04 | -60.88 |
| 2019-06-03 | -64.10 |
| 2019-05-31 | -61.34 |
| 2019-05-30 | -60.88 |
| 2019-05-29 | -63.18 |
| 2019-05-28 | -64.10 |
| 2019-05-27 | -61.34 |
| 2019-05-24 | -60.42 |
| 2019-05-23 | -62.26 |
| 2019-05-22 | -59.50 |
| 2019-05-21 | -63.18 |
| 2019-05-20 | -64.10 |
| 2019-05-17 | -63.18 |
| 2019-05-16 | -61.80 |
| 2019-05-15 | -63.64 |
| 2019-05-14 | -63.18 |
| 2019-05-10 | -57.65 |
| 2019-05-09 | -59.50 |
| 2019-05-08 | -54.89 |
| 2019-05-07 | -56.73 |
| 2019-05-06 | -57.19 |
| 2019-05-03 | -52.13 |
| 2019-05-02 | -53.05 |
| 2019-04-30 | -52.59 |
| 2019-04-29 | -52.13 |
| 2019-04-26 | -53.97 |
| 2019-04-25 | -54.43 |
| 2019-04-24 | -55.81 |
| 2019-04-23 | -52.59 |
| 2019-04-18 | -50.29 |
| 2019-04-17 | -48.45 |
| 2019-04-16 | -46.61 |
| 2019-04-15 | -47.07 |
| 2019-04-12 | -47.07 |
| 2019-04-11 | -44.31 |
| 2019-04-10 | -44.31 |
| 2019-04-09 | -43.85 |
| 2019-04-08 | -43.39 |
| 2019-04-04 | -44.77 |
| 2019-04-03 | -44.77 |
| 2019-04-02 | -45.69 |
| 2019-04-01 | -45.23 |
| 2019-03-29 | -45.23 |
| 2019-03-28 | -43.85 |
| 2019-03-27 | -44.77 |
| 2019-03-26 | -43.39 |
| 2019-03-25 | -43.39 |
| 2019-03-22 | -44.77 |
| 2019-03-21 | -45.23 |
| 2019-03-20 | -41.55 |
| 2019-03-19 | -45.23 |
| 2019-03-18 | -43.39 |
| 2019-03-15 | -41.08 |
| 2019-03-14 | -44.31 |
| 2019-03-13 | -43.39 |
| 2019-03-12 | -42.93 |
| 2019-03-11 | -43.39 |
| 2019-03-08 | -41.55 |
| 2019-03-07 | -41.55 |
| 2019-03-06 | -43.39 |
| 2019-03-05 | -41.08 |
| 2019-03-04 | -40.16 |
| 2019-03-01 | -40.16 |
| 2019-02-28 | -40.16 |
| 2019-02-27 | -40.62 |
| 2019-02-26 | -42.93 |
| 2019-02-25 | -42.47 |
| 2019-02-22 | -38.32 |
| 2019-02-21 | -38.32 |
| 2019-02-20 | -38.32 |
| 2019-02-19 | -38.32 |
| 2019-02-18 | -36.94 |
| 2019-02-15 | -36.02 |
| 2019-02-14 | -34.18 |
| 2019-02-13 | -33.26 |
| 2019-02-12 | -33.26 |
| 2019-02-11 | -34.64 |
| 2019-02-08 | -34.64 |
| 2019-02-04 | -36.48 |
| 2019-02-01 | -36.48 |
| 2019-01-31 | -36.02 |
| 2019-01-30 | -36.94 |
| 2019-01-29 | -37.86 |
| 2019-01-28 | -36.94 |
| 2019-01-25 | -36.94 |
| 2019-01-24 | -36.48 |
| 2019-01-23 | -36.48 |
| 2019-01-22 | -36.48 |
| 2019-01-21 | -33.72 |
| 2019-01-18 | -30.96 |
| 2019-01-17 | -33.26 |
| 2019-01-16 | -24.98 |
| 2019-01-15 | -25.90 |
| 2019-01-14 | -23.59 |
| 2019-01-11 | -18.99 |
| 2019-01-10 | -24.05 |
| 2019-01-09 | -21.29 |
| 2019-01-08 | -21.75 |
| 2019-01-07 | -21.29 |
| 2019-01-04 | -20.83 |
| 2019-01-03 | -21.29 |
| 2019-01-02 | -25.44 |
| 2018-12-31 | -19.45 |
| 2018-12-28 | -23.13 |
| 2018-12-27 | -23.59 |
| 2018-12-24 | -22.67 |
| 2018-12-21 | -25.44 |
| 2018-12-20 | -26.36 |
| 2018-12-19 | -25.90 |
| 2018-12-18 | -21.75 |
| 2018-12-17 | -20.37 |
| 2018-12-14 | -21.29 |
| 2018-12-13 | -19.91 |
| 2018-12-12 | -19.91 |
| 2018-12-11 | -20.83 |
| 2018-12-10 | -21.29 |
| 2018-12-07 | -20.37 |
| 2018-12-06 | -22.67 |
| 2018-12-05 | -18.07 |
| 2018-12-04 | -17.61 |
| 2018-12-03 | -23.13 |
| 2018-11-30 | -27.28 |
| 2018-11-29 | -28.20 |
| 2018-11-28 | -29.58 |
| 2018-11-27 | -31.42 |
| 2018-11-26 | -30.96 |
| 2018-11-23 | -30.96 |
| 2018-11-22 | -31.88 |
| 2018-11-21 | -31.42 |
| 2018-11-20 | -32.80 |
| 2018-11-19 | -30.96 |
| 2018-11-16 | -35.10 |
| 2018-11-15 | -36.02 |
| 2018-11-14 | -37.40 |
| 2018-11-13 | -37.40 |
| 2018-11-12 | -37.86 |
| 2018-11-09 | -39.24 |
| 2018-11-08 | -37.40 |
| 2018-11-07 | -38.78 |
| 2018-11-06 | -41.55 |
| 2018-11-05 | -42.47 |
| 2018-11-02 | -45.23 |
| 2018-11-01 | -48.91 |
| 2018-10-31 | -46.61 |
| 2018-10-30 | -46.15 |
| 2018-10-29 | -45.23 |
| 2018-10-26 | -43.39 |
| 2018-10-25 | -42.47 |
| 2018-10-24 | -40.16 |
| 2018-10-23 | -39.70 |
| 2018-10-22 | -34.64 |
| 2018-10-19 | -35.56 |
| 2018-10-18 | -36.02 |
| 2018-10-16 | -31.88 |
| 2018-10-15 | -34.18 |
| 2018-10-12 | -33.26 |
| 2018-10-11 | -32.34 |
| 2018-10-10 | -31.42 |
| 2018-10-09 | -30.96 |
| 2018-10-08 | -28.20 |
| 2018-10-05 | -28.20 |
| 2018-10-04 | -26.82 |
| 2018-10-03 | -24.05 |
| 2018-10-02 | -25.44 |
| 2018-09-28 | -21.29 |
| 2018-09-27 | -22.67 |
| 2018-09-26 | -21.75 |
| 2018-09-24 | -20.83 |
| 2018-09-21 | -19.45 |
| 2018-09-20 | -20.83 |
| 2018-09-19 | -19.91 |
| 2018-09-18 | -17.15 |
| 2018-09-17 | -15.31 |
| 2018-09-14 | -14.85 |
| 2018-09-13 | -13.93 |
| 2018-09-12 | -23.13 |
| 2018-09-11 | -21.75 |
| 2018-09-10 | -19.45 |
| 2018-09-07 | -16.23 |
| 2018-09-06 | -18.07 |
| 2018-09-05 | -15.31 |
| 2018-09-04 | -9.33 |
| 2018-09-03 | -9.33 |
| 2018-08-31 | -11.17 |
| 2018-08-30 | -11.63 |
| 2018-08-29 | -13.01 |
| 2018-08-28 | -10.71 |
| 2018-08-27 | -10.71 |
| 2018-08-24 | -11.17 |
| 2018-08-23 | -10.25 |
| 2018-08-22 | -10.25 |
| 2018-08-21 | -10.25 |
| 2018-08-20 | -10.71 |
| 2018-08-17 | -10.71 |
| 2018-08-16 | -15.31 |
| 2018-08-15 | -10.71 |
| 2018-08-14 | -9.79 |
| 2018-08-13 | -9.79 |
| 2018-08-10 | -10.25 |
| 2018-08-09 | -9.79 |
| 2018-08-08 | -11.17 |
| 2018-08-07 | -10.25 |
| 2018-08-06 | -9.79 |
| 2018-08-03 | -8.41 |
| 2018-08-02 | -9.79 |
| 2018-08-01 | -6.10 |
| 2018-07-31 | -5.64 |
| 2018-07-30 | -8.87 |
| 2018-07-27 | -9.79 |
| 2018-07-26 | -8.41 |
| 2018-07-25 | -8.41 |
| 2018-07-24 | -9.33 |
| 2018-07-23 | -7.95 |
| 2018-07-20 | -7.95 |
| 2018-07-19 | -7.48 |
| 2018-07-18 | -9.79 |
| 2018-07-17 | -13.01 |
| 2018-07-16 | -11.17 |
| 2018-07-13 | -7.95 |
| 2018-07-12 | -7.95 |
| 2018-07-11 | -8.87 |
| 2018-07-10 | -5.64 |
| 2018-07-09 | -2.88 |
| 2018-07-06 | -6.10 |
| 2018-07-05 | -6.56 |
| 2018-07-04 | -3.80 |
| 2018-07-03 | -5.18 |
| 2018-06-29 | -2.42 |
| 2018-06-28 | -4.72 |
| 2018-06-27 | -4.26 |
| 2018-06-26 | -2.42 |
| 2018-06-25 | -2.88 |
| 2018-06-22 | 1.26 |
| 2018-06-21 | 2.18 |
| 2018-06-20 | 2.18 |
| 2018-06-19 | 2.18 |
| 2018-06-15 | 6.32 |
| 2018-06-14 | 9.08 |
| 2018-06-13 | 9.55 |
| 2018-06-12 | 9.55 |
| 2018-06-11 | 9.55 |
| 2018-06-08 | 4.94 |
| 2018-06-07 | 5.86 |
| 2018-06-06 | 6.32 |
| 2018-06-05 | 7.24 |
| 2018-06-04 | 7.70 |
| 2018-06-01 | 10.47 |
| 2018-05-31 | 10.93 |
| 2018-05-30 | 10.47 |
| 2018-05-29 | 11.85 |
| 2018-05-28 | 12.31 |
| 2018-05-25 | 13.23 |
| 2018-05-24 | 13.23 |
| 2018-05-23 | 10.47 |
| 2018-05-21 | 12.77 |
| 2018-05-18 | 12.31 |
| 2018-05-17 | 10.47 |
| 2018-05-16 | 12.77 |
| 2018-05-15 | 13.23 |
| 2018-05-14 | 13.23 |
| 2018-05-11 | 13.69 |
| 2018-05-10 | 12.77 |
| 2018-05-09 | 13.23 |
| 2018-05-08 | 17.37 |
| 2018-05-07 | 17.37 |
| 2018-05-04 | 15.07 |
| 2018-05-03 | 15.07 |
| 2018-05-02 | 17.37 |
| 2018-04-30 | 19.67 |
| 2018-04-27 | 17.37 |
| 2018-04-26 | 14.15 |
| 2018-04-25 | 12.31 |
| 2018-04-24 | 9.55 |
| 2018-04-23 | 10.01 |
| 2018-04-20 | 12.77 |
| 2018-04-19 | 9.08 |
| 2018-04-18 | 8.62 |
| 2018-04-17 | 10.01 |
| 2018-04-16 | 6.32 |
| 2018-04-13 | 11.39 |
| 2018-04-12 | 14.15 |
| 2018-04-11 | 15.07 |
| 2018-04-10 | 17.37 |
| 2018-04-09 | 17.37 |
| 2018-04-06 | 17.37 |
| 2018-04-04 | 17.37 |
| 2018-04-03 | 15.07 |
| 2018-03-29 | 17.37 |
| 2018-03-28 | 15.07 |
| 2018-03-27 | 19.67 |
| 2018-03-26 | 17.37 |
| 2018-03-23 | 17.37 |
| 2018-03-22 | 19.67 |
| 2018-03-21 | 21.97 |
| 2018-03-20 | 19.67 |
| 2018-03-19 | 21.97 |
| 2018-03-16 | 24.27 |
| 2018-03-15 | 21.97 |
| 2018-03-14 | 24.27 |
| 2018-03-13 | 24.27 |
| 2018-03-12 | 24.27 |
| 2018-03-09 | 24.27 |
| 2018-03-08 | 24.27 |
| 2018-03-07 | 24.27 |
| 2018-03-06 | 24.27 |
| 2018-03-05 | 21.97 |
| 2018-03-02 | 24.27 |
| 2018-03-01 | 24.27 |
| 2018-02-28 | 24.27 |
| 2018-02-27 | 24.27 |
| 2018-02-26 | 26.58 |
| 2018-02-23 | 26.58 |
| 2018-02-22 | 26.58 |
| 2018-02-21 | 28.88 |
| 2018-02-20 | 28.88 |
| 2018-02-15 | 33.48 |
| 2018-02-14 | 40.38 |
| 2018-02-13 | 24.27 |
| 2018-02-12 | 15.07 |
| 2018-02-09 | 15.07 |
| 2018-02-08 | 19.67 |
| 2018-02-07 | 24.27 |
| 2018-02-06 | 24.27 |
| 2018-02-05 | 35.78 |
| 2018-02-02 | 38.08 |
| 2018-02-01 | 38.08 |
| 2018-01-31 | 33.48 |
| 2018-01-30 | 35.78 |
| 2018-01-29 | 35.78 |
| 2018-01-26 | 35.78 |
| 2018-01-25 | 33.48 |
| 2018-01-24 | 33.48 |
| 2018-01-23 | 35.78 |
| 2018-01-22 | 35.78 |
| 2018-01-19 | 28.88 |
| 2018-01-18 | 28.88 |
| 2018-01-17 | 31.18 |
| 2018-01-16 | 21.97 |
| 2018-01-15 | 19.67 |
| 2018-01-12 | 17.37 |
| 2018-01-11 | 19.67 |
| 2018-01-10 | 21.97 |
| 2018-01-09 | 19.67 |
| 2018-01-08 | 19.67 |
| 2018-01-05 | 21.97 |
| 2018-01-04 | 21.97 |
| 2018-01-03 | 19.67 |
| 2018-01-02 | 21.97 |
| 2017-12-29 | 24.27 |
| 2017-12-28 | 19.67 |
| 2017-12-27 | 21.97 |
| 2017-12-22 | 24.27 |
| 2017-12-21 | 24.27 |
| 2017-12-20 | 24.27 |
| 2017-12-19 | 24.27 |
| 2017-12-18 | 19.67 |
| 2017-12-15 | 17.37 |
| 2017-12-14 | 17.37 |
| 2017-12-13 | 21.97 |
| 2017-12-12 | 21.97 |
| 2017-12-11 | 17.37 |
| 2017-12-08 | 17.37 |
| 2017-12-07 | 13.23 |
| 2017-12-06 | 15.07 |
| 2017-12-05 | 17.37 |
| 2017-12-04 | 17.37 |
| 2017-12-01 | 15.07 |
| 2017-11-30 | 14.61 |
| 2017-11-29 | 17.37 |
| 2017-11-28 | 15.07 |
| 2017-11-27 | 15.07 |
| 2017-11-24 | 19.67 |
| 2017-11-23 | 17.37 |
| 2017-11-22 | 19.67 |
| 2017-11-21 | 19.67 |
| 2017-11-20 | 21.97 |
| 2017-11-17 | 19.67 |
| 2017-11-16 | 21.97 |
| 2017-11-15 | 24.27 |
| 2017-11-14 | 24.27 |
| 2017-11-13 | 24.27 |
| 2017-11-10 | 26.58 |
| 2017-11-09 | 21.97 |
| 2017-11-08 | 21.97 |
| 2017-11-07 | 21.97 |
| 2017-11-06 | 24.27 |
| 2017-11-03 | 26.58 |
| 2017-11-02 | 15.07 |
| 2017-11-01 | 17.37 |
| 2017-10-31 | 15.07 |
| 2017-10-30 | 17.37 |
| 2017-10-27 | 15.07 |
| 2017-10-26 | 17.37 |
| 2017-10-25 | 19.67 |
| 2017-10-24 | 19.67 |
| 2017-10-23 | 21.97 |
| 2017-10-20 | 24.27 |
| 2017-10-19 | 24.27 |
| 2017-10-18 | 24.27 |
| 2017-10-17 | 31.18 |
| 2017-10-16 | 24.27 |
| 2017-10-13 | 26.58 |
| 2017-10-12 | 19.67 |
| 2017-10-11 | 19.67 |
| 2017-10-10 | 26.58 |
| 2017-10-09 | 11.85 |
| 2017-10-06 | 14.15 |
| 2017-10-04 | 14.61 |
| 2017-10-03 | 13.69 |
| 2017-09-29 | 17.37 |
| 2017-09-28 | 17.37 |
| 2017-09-27 | 15.07 |
| 2017-09-26 | 17.37 |
| 2017-09-25 | 17.37 |
| 2017-09-22 | 24.27 |
| 2017-09-21 | 28.88 |
| 2017-09-20 | 28.88 |
| 2017-09-19 | 28.88 |
| 2017-09-18 | 44.99 |
| 2017-09-15 | 28.88 |
| 2017-09-14 | 10.93 |
| 2017-09-13 | 11.39 |
| 2017-09-12 | 14.61 |
| 2017-09-11 | 14.61 |
| 2017-09-08 | 14.61 |
| 2017-09-07 | 14.15 |
| 2017-09-06 | 17.37 |
| 2017-09-05 | 15.07 |
| 2017-09-04 | 24.27 |
| 2017-09-01 | 11.39 |
| 2017-08-31 | 5.86 |
| 2017-08-30 | 4.02 |
| 2017-08-29 | 4.94 |
| 2017-08-28 | 4.94 |
| 2017-08-25 | 3.56 |
| 2017-08-24 | 5.40 |
| 2017-08-22 | 3.56 |
| 2017-08-21 | 1.26 |
| 2017-08-18 | 4.02 |
| 2017-08-17 | 7.70 |
| 2017-08-16 | 4.94 |
| 2017-08-15 | 5.86 |
| 2017-08-14 | 3.56 |
| 2017-08-11 | 4.94 |
| 2017-08-10 | 4.94 |
| 2017-08-09 | 4.94 |
| 2017-08-08 | 5.40 |
| 2017-08-07 | 1.72 |
| 2017-08-04 | 4.02 |
| 2017-08-03 | 4.02 |
| 2017-08-02 | -1.96 |
| 2017-08-01 | 1.26 |
| 2017-07-31 | 0.80 |
| 2017-07-28 | 3.56 |
| 2017-07-27 | 2.64 |
| 2017-07-26 | 2.64 |
| 2017-07-25 | 1.26 |
| 2017-07-24 | 1.26 |
| 2017-07-21 | 6.78 |
| 2017-07-20 | 10.01 |
| 2017-07-19 | 6.78 |
| 2017-07-18 | 8.62 |
| 2017-07-17 | 6.32 |
| 2017-07-14 | 7.70 |
| 2017-07-13 | 8.62 |
| 2017-07-12 | 10.01 |
| 2017-07-11 | 11.85 |
| 2017-07-10 | 10.47 |
| 2017-07-07 | 10.47 |
| 2017-07-06 | 12.31 |
| 2017-07-05 | 10.47 |
| 2017-07-04 | 10.47 |
| 2017-07-03 | 11.85 |
| 2017-06-30 | 10.93 |
| 2017-06-29 | 11.85 |
| 2017-06-28 | 10.01 |
| 2017-06-27 | 13.23 |
| 2017-06-26 | 19.67 |
| 2017-06-23 | 17.37 |
| 2017-06-22 | 17.37 |
| 2017-06-21 | 17.37 |
| 2017-06-20 | 15.07 |
| 2017-06-19 | 14.15 |
| 2017-06-16 | 15.07 |
| 2017-06-15 | 15.07 |
| 2017-06-14 | 14.15 |
| 2017-06-13 | 14.15 |
| 2017-06-12 | 17.37 |
| 2017-06-09 | 19.67 |
| 2017-06-08 | 19.67 |
| 2017-06-07 | 21.97 |
| 2017-06-06 | 19.67 |
| 2017-06-05 | 19.67 |
| 2017-06-02 | 17.37 |
| 2017-06-01 | 17.37 |
| 2017-05-31 | 13.69 |
| 2017-05-29 | 15.07 |
| 2017-05-26 | 17.37 |
| 2017-05-25 | 19.67 |
| 2017-05-24 | 17.37 |
| 2017-05-23 | 17.37 |
| 2017-05-22 | 19.67 |
| 2017-05-19 | 24.27 |
| 2017-05-18 | 21.97 |
| 2017-05-17 | 12.77 |
| 2017-05-16 | 17.37 |
| 2017-05-15 | 10.93 |
| 2017-05-12 | 1.26 |
| 2017-05-11 | 0.80 |
| 2017-05-10 | 3.10 |
| 2017-05-09 | 6.78 |
| 2017-05-08 | 8.16 |
| 2017-05-05 | 9.55 |
| 2017-05-04 | 9.08 |
| 2017-05-02 | 3.10 |
| 2017-04-28 | -5.18 |
| 2017-04-27 | -2.42 |
| 2017-04-26 | -6.56 |
| 2017-04-25 | -7.95 |
| 2017-04-24 | -3.80 |
| 2017-04-21 | -5.64 |
| 2017-04-20 | -5.18 |
| 2017-04-19 | 4.94 |
| 2017-04-18 | 4.94 |
| 2017-04-13 | 6.78 |
| 2017-04-12 | 9.08 |
| 2017-04-11 | 8.62 |
| 2017-04-10 | 11.39 |
| 2017-04-07 | 12.77 |
| 2017-04-06 | 11.39 |
| 2017-04-05 | 9.08 |
| 2017-04-03 | 10.93 |
| 2017-03-31 | 10.93 |
| 2017-03-30 | 15.07 |
| 2017-03-29 | 15.07 |
| 2017-03-28 | 12.00 |
| 2017-03-27 | 14.00 |
| 2017-03-24 | 10.00 |
| 2017-03-23 | 4.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 2.00 |
| 2017-03-20 | -0.80 |
| 2017-03-17 | -1.20 |
| 2017-03-16 | 2.00 |
| 2017-03-15 | -2.80 |
| 2017-03-14 | -2.80 |
| 2017-03-13 | -2.40 |
| 2017-03-10 | -4.40 |
| 2017-03-09 | -0.80 |
| 2017-03-08 | -2.80 |
| 2017-03-07 | -1.60 |
| 2017-03-06 | -3.60 |
| 2017-03-03 | -6.00 |
| 2017-03-02 | -0.80 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 4.00 |
| 2017-02-27 | -6.80 |
| 2017-02-24 | -10.00 |
| 2017-02-23 | -10.80 |
| 2017-02-22 | -10.80 |
| 2017-02-21 | -9.60 |
| 2017-02-20 | -8.00 |
| 2017-02-17 | -12.00 |
| 2017-02-16 | -13.60 |
| 2017-02-15 | -14.80 |
| 2017-02-14 | -13.20 |
| 2017-02-13 | -13.20 |
| 2017-02-10 | -13.20 |
| 2017-02-09 | -12.00 |
| 2017-02-08 | -13.60 |
| 2017-02-07 | -11.60 |
| 2017-02-06 | -13.60 |
| 2017-02-03 | -10.00 |
| 2017-02-02 | -5.60 |
| 2017-02-01 | -3.60 |
| 2017-01-27 | -19.60 |
| 2017-01-26 | -1.60 |
| 2017-01-25 | -1.60 |
| 2017-01-24 | 2.00 |
| 2017-01-23 | 6.00 |
| 2017-01-20 | 8.00 |
| 2017-01-19 | 6.00 |
| 2017-01-18 | 8.00 |
| 2017-01-17 | 10.00 |
| 2017-01-16 | 8.00 |
| 2017-01-13 | 6.00 |
| 2017-01-12 | 8.00 |
| 2017-01-11 | 6.00 |
| 2017-01-10 | 10.00 |
| 2017-01-09 | 6.00 |
| 2017-01-06 | 8.00 |
| 2017-01-05 | 10.00 |
| 2017-01-04 | 8.00 |
| 2017-01-03 | 8.00 |
| 2016-12-30 | 10.00 |
| 2016-12-29 | 8.00 |
| 2016-12-28 | 10.00 |
| 2016-12-23 | 10.00 |
| 2016-12-22 | 14.00 |
| 2016-12-21 | 14.00 |
| 2016-12-20 | 14.00 |
| 2016-12-19 | 16.00 |
| 2016-12-16 | 14.00 |
| 2016-12-15 | 12.00 |
| 2016-12-14 | 16.00 |
| 2016-12-13 | 16.00 |
| 2016-12-12 | 8.00 |
| 2016-12-09 | 14.00 |
| 2016-12-08 | 14.00 |
| 2016-12-07 | 16.00 |
| 2016-12-06 | 18.00 |
| 2016-12-05 | 16.00 |
| 2016-12-02 | 14.00 |
| 2016-12-01 | 20.00 |
| 2016-11-30 | 22.00 |
| 2016-11-29 | 20.00 |
| 2016-11-28 | 18.00 |
| 2016-11-25 | 18.00 |
| 2016-11-24 | 16.00 |
| 2016-11-23 | 18.00 |
| 2016-11-22 | 20.00 |
| 2016-11-21 | 20.00 |
| 2016-11-18 | 18.00 |
| 2016-11-17 | 20.00 |
| 2016-11-16 | 18.00 |
| 2016-11-15 | 14.00 |
| 2016-11-14 | 16.00 |
| 2016-11-11 | 14.00 |
| 2016-11-10 | 18.00 |
| 2016-11-09 | 18.00 |
| 2016-11-08 | 20.00 |
| 2016-11-07 | 20.00 |
| 2016-11-04 | 20.00 |
| 2016-11-03 | 22.00 |
| 2016-11-02 | 22.00 |
| 2016-11-01 | 22.00 |
| 2016-10-31 | 24.00 |
| 2016-10-28 | 26.00 |
| 2016-10-27 | 26.00 |
| 2016-10-26 | 26.00 |
| 2016-10-25 | 28.00 |
| 2016-10-24 | 28.00 |
| 2016-10-20 | 32.00 |
| 2016-10-19 | 24.00 |
| 2016-10-18 | 28.00 |
| 2016-10-17 | 24.00 |
| 2016-10-14 | 30.00 |
| 2016-10-13 | 32.00 |
| 2016-10-12 | 38.00 |
| 2016-10-11 | 42.00 |
| 2016-10-07 | 30.00 |
| 2016-10-06 | 22.00 |
| 2016-10-05 | 16.00 |
| 2016-10-04 | 16.00 |
| 2016-10-03 | 14.00 |
| 2016-09-30 | 16.00 |
| 2016-09-29 | 16.00 |
| 2016-09-28 | 16.00 |
| 2016-09-27 | 14.00 |
| 2016-09-26 | 14.00 |
| 2016-09-23 | 22.00 |
| 2016-09-22 | 22.00 |
| 2016-09-21 | 24.00 |
| 2016-09-20 | 24.00 |
| 2016-09-19 | 26.00 |
| 2016-09-15 | 12.00 |
| 2016-09-14 | 12.00 |
| 2016-09-13 | 14.00 |
| 2016-09-12 | 12.00 |
| 2016-09-09 | 16.00 |
| 2016-09-08 | 22.00 |
| 2016-09-07 | 30.00 |
| 2016-09-06 | 32.00 |
| 2016-09-05 | 28.00 |
| 2016-09-02 | 32.00 |
| 2016-09-01 | 20.00 |
| 2016-08-31 | 8.00 |
| 2016-08-30 | 6.00 |
| 2016-08-29 | 6.00 |
| 2016-08-26 | 6.00 |
| 2016-08-25 | 6.00 |
| 2016-08-24 | 2.00 |
| 2016-08-23 | 10.00 |
| 2016-08-22 | -16.00 |
| 2016-08-19 | -14.80 |
| 2016-08-18 | -15.60 |
| 2016-08-17 | -16.00 |
| 2016-08-16 | -13.60 |
| 2016-08-15 | -17.60 |
| 2016-08-12 | -22.00 |
| 2016-08-11 | -21.20 |
| 2016-08-10 | -22.00 |
| 2016-08-09 | -20.80 |
| 2016-08-08 | -20.40 |
| 2016-08-05 | -20.40 |
| 2016-08-04 | -22.00 |
| 2016-08-03 | -20.80 |
| 2016-08-01 | -21.60 |
| 2016-07-29 | -24.00 |
| 2016-07-28 | -21.20 |
| 2016-07-27 | -21.60 |
| 2016-07-26 | -20.40 |
| 2016-07-25 | -21.20 |
| 2016-07-22 | -20.00 |
| 2016-07-21 | -22.40 |
| 2016-07-20 | -21.60 |
| 2016-07-19 | -22.00 |
| 2016-07-18 | -20.80 |
| 2016-07-15 | -22.00 |
| 2016-07-14 | -22.80 |
| 2016-07-13 | -20.00 |
| 2016-07-12 | -21.20 |
| 2016-07-11 | -20.00 |
| 2016-07-08 | -20.40 |
| 2016-07-07 | -19.60 |
| 2016-07-06 | -20.80 |
| 2016-07-05 | -20.00 |
| 2016-07-04 | -18.80 |
| 2016-06-30 | -20.80 |
| 2016-06-29 | -19.20 |
| 2016-06-28 | -20.80 |
| 2016-06-27 | -20.80 |
| 2016-06-24 | -20.80 |
| 2016-06-23 | -19.20 |
| 2016-06-22 | -19.60 |
| 2016-06-21 | -18.80 |
| 2016-06-20 | -23.20 |
| 2016-06-17 | -23.60 |
| 2016-06-16 | -21.20 |
| 2016-06-15 | -19.60 |
| 2016-06-14 | -21.20 |
| 2016-06-13 | -22.00 |
| 2016-06-10 | -17.60 |
| 2016-06-08 | -14.40 |
| 2016-06-07 | -12.80 |
| 2016-06-06 | -14.80 |
| 2016-06-03 | -13.20 |
| 2016-06-02 | -11.20 |
| 2016-06-01 | -20.80 |
| 2016-05-31 | -20.40 |
| 2016-05-30 | -19.20 |
| 2016-05-27 | -17.60 |
| 2016-05-26 | -18.00 |
| 2016-05-25 | -17.20 |
| 2016-05-24 | -18.80 |
| 2016-05-23 | -16.80 |
| 2016-05-20 | -16.40 |
| 2016-05-19 | -16.80 |
| 2016-05-18 | -14.80 |
| 2016-05-17 | -14.00 |
| 2016-05-16 | -14.80 |
| 2016-05-13 | -13.20 |
| 2016-05-12 | -12.80 |
| 2016-05-11 | -14.40 |
| 2016-05-10 | -12.40 |
| 2016-05-09 | -14.80 |
| 2016-05-06 | -14.00 |
| 2016-05-05 | -10.00 |
| 2016-05-04 | -13.60 |
| 2016-05-03 | -15.20 |
| 2016-04-29 | -12.80 |
| 2016-04-28 | -9.20 |
| 2016-04-27 | -8.80 |
| 2016-04-26 | -8.40 |
| 2016-04-25 | -8.80 |
| 2016-04-22 | -8.40 |
| 2016-04-21 | -9.60 |
| 2016-04-20 | -10.00 |
| 2016-04-19 | -6.40 |
| 2016-04-18 | -9.20 |
| 2016-04-15 | -8.40 |
| 2016-04-14 | -8.00 |
| 2016-04-13 | -8.80 |
| 2016-04-12 | -6.40 |
| 2016-04-11 | -8.80 |
| 2016-04-08 | -8.80 |
| 2016-04-07 | -4.00 |
| 2016-04-06 | -1.60 |
| 2016-04-05 | -0.80 |
| 2016-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy