Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -98.33 |
| 2025-03-27 | -98.33 |
| 2025-03-26 | -98.33 |
| 2025-03-25 | -98.33 |
| 2025-03-24 | -98.33 |
| 2025-03-21 | -98.33 |
| 2025-03-20 | -98.33 |
| 2025-03-19 | -98.33 |
| 2025-03-18 | -98.33 |
| 2025-03-17 | -98.33 |
| 2025-03-14 | -98.33 |
| 2025-03-13 | -98.33 |
| 2025-03-12 | -98.33 |
| 2025-03-11 | -98.33 |
| 2025-03-10 | -98.33 |
| 2025-03-07 | -98.33 |
| 2025-03-06 | -98.33 |
| 2025-03-05 | -98.33 |
| 2025-03-04 | -98.33 |
| 2025-03-03 | -98.33 |
| 2025-02-28 | -98.33 |
| 2025-02-27 | -98.33 |
| 2025-02-26 | -98.33 |
| 2025-02-25 | -98.33 |
| 2025-02-24 | -98.33 |
| 2025-02-21 | -98.33 |
| 2025-02-20 | -98.33 |
| 2025-02-19 | -98.33 |
| 2025-02-18 | -98.33 |
| 2025-02-17 | -98.33 |
| 2025-02-14 | -98.33 |
| 2025-02-13 | -98.33 |
| 2025-02-12 | -98.33 |
| 2025-02-11 | -98.33 |
| 2025-02-10 | -98.33 |
| 2025-02-07 | -98.33 |
| 2025-02-06 | -98.33 |
| 2025-02-05 | -98.33 |
| 2025-02-04 | -98.33 |
| 2025-02-03 | -98.33 |
| 2025-01-28 | -98.33 |
| 2025-01-27 | -98.33 |
| 2025-01-24 | -98.33 |
| 2025-01-23 | -98.33 |
| 2025-01-22 | -98.33 |
| 2025-01-21 | -98.33 |
| 2025-01-20 | -98.33 |
| 2025-01-17 | -98.33 |
| 2025-01-16 | -98.33 |
| 2025-01-15 | -98.33 |
| 2025-01-14 | -98.33 |
| 2025-01-13 | -98.33 |
| 2025-01-10 | -98.33 |
| 2025-01-09 | -98.33 |
| 2025-01-08 | -98.33 |
| 2025-01-07 | -98.33 |
| 2025-01-06 | -98.33 |
| 2025-01-03 | -98.33 |
| 2025-01-02 | -98.33 |
| 2024-12-31 | -98.33 |
| 2024-12-30 | -98.33 |
| 2024-12-27 | -98.33 |
| 2024-12-24 | -98.33 |
| 2024-12-23 | -98.33 |
| 2024-12-20 | -98.33 |
| 2024-12-19 | -98.33 |
| 2024-12-18 | -98.33 |
| 2024-12-17 | -98.33 |
| 2024-12-16 | -98.33 |
| 2024-12-13 | -98.33 |
| 2024-12-12 | -98.33 |
| 2024-12-11 | -98.33 |
| 2024-12-10 | -98.33 |
| 2024-12-09 | -98.33 |
| 2024-12-06 | -98.33 |
| 2024-12-05 | -98.33 |
| 2024-12-04 | -98.33 |
| 2024-12-03 | -98.33 |
| 2024-12-02 | -98.33 |
| 2024-11-29 | -98.33 |
| 2024-11-28 | -98.33 |
| 2024-11-27 | -98.33 |
| 2024-11-26 | -98.33 |
| 2024-11-25 | -98.33 |
| 2024-11-22 | -98.33 |
| 2024-11-21 | -98.33 |
| 2024-11-20 | -98.33 |
| 2024-11-19 | -98.33 |
| 2024-11-18 | -98.33 |
| 2024-11-15 | -98.33 |
| 2024-11-14 | -98.33 |
| 2024-11-13 | -98.33 |
| 2024-11-12 | -98.33 |
| 2024-11-11 | -98.33 |
| 2024-11-08 | -98.33 |
| 2024-11-07 | -98.33 |
| 2024-11-06 | -98.33 |
| 2024-11-05 | -98.33 |
| 2024-11-04 | -98.33 |
| 2024-11-01 | -98.33 |
| 2024-10-31 | -98.33 |
| 2024-10-30 | -98.33 |
| 2024-10-29 | -98.33 |
| 2024-10-28 | -98.33 |
| 2024-10-25 | -98.33 |
| 2024-10-24 | -98.33 |
| 2024-10-23 | -98.33 |
| 2024-10-22 | -98.33 |
| 2024-10-21 | -98.33 |
| 2024-10-18 | -98.33 |
| 2024-10-17 | -98.33 |
| 2024-10-16 | -98.33 |
| 2024-10-15 | -98.33 |
| 2024-10-14 | -98.33 |
| 2024-10-10 | -98.33 |
| 2024-10-09 | -98.33 |
| 2024-10-08 | -98.33 |
| 2024-10-07 | -98.33 |
| 2024-10-04 | -98.33 |
| 2024-10-03 | -98.33 |
| 2024-10-02 | -98.33 |
| 2024-09-30 | -98.33 |
| 2024-09-27 | -98.33 |
| 2024-09-26 | -98.33 |
| 2024-09-25 | -98.33 |
| 2024-09-24 | -98.33 |
| 2024-09-23 | -98.33 |
| 2024-09-20 | -98.33 |
| 2024-09-19 | -98.33 |
| 2024-09-17 | -98.33 |
| 2024-09-16 | -98.33 |
| 2024-09-13 | -98.33 |
| 2024-09-12 | -98.33 |
| 2024-09-11 | -98.33 |
| 2024-09-10 | -98.33 |
| 2024-09-09 | -98.33 |
| 2024-09-05 | -98.33 |
| 2024-09-04 | -98.33 |
| 2024-09-03 | -98.33 |
| 2024-09-02 | -98.33 |
| 2024-08-30 | -98.33 |
| 2024-08-29 | -98.33 |
| 2024-08-28 | -98.33 |
| 2024-08-27 | -98.33 |
| 2024-08-26 | -98.33 |
| 2024-08-23 | -98.33 |
| 2024-08-22 | -98.33 |
| 2024-08-21 | -98.33 |
| 2024-08-20 | -98.33 |
| 2024-08-19 | -98.33 |
| 2024-08-16 | -98.33 |
| 2024-08-15 | -98.33 |
| 2024-08-14 | -98.33 |
| 2024-08-13 | -98.33 |
| 2024-08-12 | -98.33 |
| 2024-08-09 | -98.33 |
| 2024-08-08 | -98.33 |
| 2024-08-07 | -98.33 |
| 2024-08-06 | -98.33 |
| 2024-08-05 | -98.33 |
| 2024-08-02 | -98.33 |
| 2024-08-01 | -98.33 |
| 2024-07-31 | -98.33 |
| 2024-07-30 | -98.33 |
| 2024-07-29 | -98.33 |
| 2024-07-26 | -98.33 |
| 2024-07-25 | -98.33 |
| 2024-07-24 | -98.33 |
| 2024-07-23 | -98.33 |
| 2024-07-22 | -98.33 |
| 2024-07-19 | -98.33 |
| 2024-07-18 | -98.33 |
| 2024-07-17 | -98.33 |
| 2024-07-16 | -98.33 |
| 2024-07-15 | -98.33 |
| 2024-07-12 | -98.33 |
| 2024-07-11 | -98.33 |
| 2024-07-10 | -98.33 |
| 2024-07-09 | -98.33 |
| 2024-07-08 | -98.33 |
| 2024-07-05 | -98.33 |
| 2024-07-04 | -98.33 |
| 2024-07-03 | -98.33 |
| 2024-07-02 | -98.33 |
| 2024-06-28 | -98.33 |
| 2024-06-27 | -98.33 |
| 2024-06-26 | -98.33 |
| 2024-06-25 | -98.33 |
| 2024-06-24 | -98.33 |
| 2024-06-21 | -98.33 |
| 2024-06-20 | -98.33 |
| 2024-06-19 | -98.33 |
| 2024-06-18 | -98.33 |
| 2024-06-17 | -98.33 |
| 2024-06-14 | -98.33 |
| 2024-06-13 | -98.33 |
| 2024-06-12 | -98.33 |
| 2024-06-11 | -98.33 |
| 2024-06-07 | -98.33 |
| 2024-06-06 | -98.33 |
| 2024-06-05 | -98.33 |
| 2024-06-04 | -98.33 |
| 2024-06-03 | -98.33 |
| 2024-05-31 | -98.33 |
| 2024-05-30 | -98.33 |
| 2024-05-29 | -98.33 |
| 2024-05-28 | -98.33 |
| 2024-05-27 | -98.33 |
| 2024-05-24 | -98.33 |
| 2024-05-23 | -98.33 |
| 2024-05-22 | -98.33 |
| 2024-05-21 | -98.33 |
| 2024-05-20 | -98.33 |
| 2024-05-17 | -98.33 |
| 2024-05-16 | -98.33 |
| 2024-05-14 | -98.33 |
| 2024-05-13 | -98.33 |
| 2024-05-10 | -98.33 |
| 2024-05-09 | -98.33 |
| 2024-05-08 | -98.33 |
| 2024-05-07 | -98.33 |
| 2024-05-06 | -98.33 |
| 2024-05-03 | -98.33 |
| 2024-05-02 | -98.33 |
| 2024-04-30 | -98.33 |
| 2024-04-29 | -98.33 |
| 2024-04-26 | -98.33 |
| 2024-04-25 | -98.33 |
| 2024-04-24 | -98.33 |
| 2024-04-23 | -98.33 |
| 2024-04-22 | -98.33 |
| 2024-04-19 | -98.33 |
| 2024-04-18 | -98.33 |
| 2024-04-17 | -98.33 |
| 2024-04-16 | -98.33 |
| 2024-04-15 | -98.33 |
| 2024-04-12 | -98.33 |
| 2024-04-11 | -98.33 |
| 2024-04-10 | -98.33 |
| 2024-04-09 | -98.33 |
| 2024-04-08 | -98.33 |
| 2024-04-05 | -98.33 |
| 2024-04-03 | -98.33 |
| 2024-04-02 | -98.33 |
| 2024-03-28 | -98.33 |
| 2024-03-27 | -98.33 |
| 2024-03-26 | -98.33 |
| 2024-03-25 | -98.33 |
| 2024-03-22 | -98.33 |
| 2024-03-21 | -98.33 |
| 2024-03-20 | -98.33 |
| 2024-03-19 | -98.33 |
| 2024-03-18 | -98.33 |
| 2024-03-15 | -98.33 |
| 2024-03-14 | -98.33 |
| 2024-03-13 | -98.33 |
| 2024-03-12 | -98.33 |
| 2024-03-11 | -98.33 |
| 2024-03-08 | -98.33 |
| 2024-03-07 | -98.33 |
| 2024-03-06 | -98.33 |
| 2024-03-05 | -98.33 |
| 2024-03-04 | -98.33 |
| 2024-03-01 | -98.33 |
| 2024-02-29 | -98.33 |
| 2024-02-28 | -98.33 |
| 2024-02-27 | -98.33 |
| 2024-02-26 | -98.33 |
| 2024-02-23 | -98.33 |
| 2024-02-22 | -98.33 |
| 2024-02-21 | -98.33 |
| 2024-02-20 | -98.33 |
| 2024-02-19 | -98.33 |
| 2024-02-16 | -98.33 |
| 2024-02-15 | -98.33 |
| 2024-02-14 | -98.33 |
| 2024-02-09 | -98.33 |
| 2024-02-08 | -98.33 |
| 2024-02-07 | -98.33 |
| 2024-02-06 | -98.33 |
| 2024-02-05 | -98.33 |
| 2024-02-02 | -98.33 |
| 2024-02-01 | -98.33 |
| 2024-01-31 | -98.33 |
| 2024-01-30 | -98.33 |
| 2024-01-29 | -98.33 |
| 2024-01-26 | -98.33 |
| 2024-01-25 | -98.33 |
| 2024-01-24 | -98.33 |
| 2024-01-23 | -98.33 |
| 2024-01-22 | -98.33 |
| 2024-01-19 | -98.33 |
| 2024-01-18 | -98.33 |
| 2024-01-17 | -98.33 |
| 2024-01-16 | -98.33 |
| 2024-01-15 | -98.33 |
| 2024-01-12 | -98.33 |
| 2024-01-11 | -98.33 |
| 2024-01-10 | -98.33 |
| 2024-01-09 | -98.33 |
| 2024-01-08 | -98.33 |
| 2024-01-05 | -98.33 |
| 2024-01-04 | -98.33 |
| 2024-01-03 | -98.33 |
| 2024-01-02 | -98.33 |
| 2023-12-29 | -98.33 |
| 2023-12-28 | -98.33 |
| 2023-12-27 | -98.33 |
| 2023-12-22 | -98.33 |
| 2023-12-21 | -98.33 |
| 2023-12-20 | -98.33 |
| 2023-12-19 | -98.33 |
| 2023-12-18 | -98.33 |
| 2023-12-15 | -98.33 |
| 2023-12-14 | -98.33 |
| 2023-12-13 | -98.33 |
| 2023-12-12 | -98.33 |
| 2023-12-11 | -98.33 |
| 2023-12-08 | -98.33 |
| 2023-12-07 | -98.33 |
| 2023-12-06 | -98.33 |
| 2023-12-05 | -98.33 |
| 2023-12-04 | -98.33 |
| 2023-12-01 | -98.33 |
| 2023-11-30 | -98.33 |
| 2023-11-29 | -98.33 |
| 2023-11-28 | -98.33 |
| 2023-11-27 | -98.33 |
| 2023-11-24 | -98.33 |
| 2023-11-23 | -98.33 |
| 2023-11-22 | -98.33 |
| 2023-11-21 | -98.33 |
| 2023-11-20 | -98.33 |
| 2023-11-17 | -98.33 |
| 2023-11-16 | -98.33 |
| 2023-11-15 | -98.33 |
| 2023-11-14 | -98.33 |
| 2023-11-13 | -98.33 |
| 2023-11-10 | -98.33 |
| 2023-11-09 | -98.33 |
| 2023-11-08 | -98.33 |
| 2023-11-07 | -98.33 |
| 2023-11-06 | -98.33 |
| 2023-11-03 | -98.33 |
| 2023-11-02 | -98.33 |
| 2023-11-01 | -98.33 |
| 2023-10-31 | -98.33 |
| 2023-10-30 | -98.33 |
| 2023-10-27 | -98.33 |
| 2023-10-26 | -98.33 |
| 2023-10-25 | -98.33 |
| 2023-10-24 | -98.33 |
| 2023-10-20 | -98.33 |
| 2023-10-19 | -98.33 |
| 2023-10-18 | -98.33 |
| 2023-10-17 | -98.33 |
| 2023-10-16 | -98.33 |
| 2023-10-13 | -98.33 |
| 2023-10-12 | -98.33 |
| 2023-10-11 | -98.33 |
| 2023-10-10 | -98.33 |
| 2023-10-09 | -98.33 |
| 2023-10-06 | -98.33 |
| 2023-10-05 | -98.33 |
| 2023-10-04 | -98.33 |
| 2023-10-03 | -98.33 |
| 2023-09-29 | -98.33 |
| 2023-09-28 | -98.33 |
| 2023-09-27 | -98.33 |
| 2023-09-26 | -98.33 |
| 2023-09-25 | -98.33 |
| 2023-09-22 | -98.33 |
| 2023-09-21 | -98.33 |
| 2023-09-20 | -98.33 |
| 2023-09-19 | -98.33 |
| 2023-09-18 | -98.33 |
| 2023-09-15 | -98.33 |
| 2023-09-14 | -98.33 |
| 2023-09-13 | -98.33 |
| 2023-09-12 | -98.33 |
| 2023-09-11 | -98.33 |
| 2023-09-07 | -98.33 |
| 2023-09-06 | -98.33 |
| 2023-09-05 | -98.33 |
| 2023-09-04 | -98.33 |
| 2023-08-31 | -98.33 |
| 2023-08-30 | -98.16 |
| 2023-08-29 | -97.99 |
| 2023-08-28 | -97.49 |
| 2023-08-25 | -97.66 |
| 2023-08-24 | -97.49 |
| 2023-08-23 | -97.15 |
| 2023-08-22 | -97.15 |
| 2023-08-21 | -97.49 |
| 2023-08-18 | -97.49 |
| 2023-08-17 | -97.15 |
| 2023-08-16 | -96.99 |
| 2023-08-15 | -96.82 |
| 2023-08-14 | -96.48 |
| 2023-08-11 | -96.48 |
| 2023-08-10 | -96.32 |
| 2023-08-09 | -96.15 |
| 2023-08-08 | -96.32 |
| 2023-08-07 | -96.15 |
| 2023-08-04 | -95.98 |
| 2023-08-03 | -95.98 |
| 2023-08-02 | -95.65 |
| 2023-08-01 | -95.81 |
| 2023-07-31 | -95.81 |
| 2023-07-28 | -95.65 |
| 2023-07-27 | -95.65 |
| 2023-07-26 | -96.32 |
| 2023-07-25 | -95.81 |
| 2023-07-24 | -96.32 |
| 2023-07-21 | -95.98 |
| 2023-07-20 | -95.98 |
| 2023-07-19 | -95.48 |
| 2023-07-18 | -95.65 |
| 2023-07-14 | -95.48 |
| 2023-07-13 | -95.48 |
| 2023-07-12 | -95.81 |
| 2023-07-11 | -95.81 |
| 2023-07-10 | -95.81 |
| 2023-07-07 | -95.65 |
| 2023-07-06 | -95.31 |
| 2023-07-05 | -95.31 |
| 2023-07-04 | -95.31 |
| 2023-07-03 | -95.14 |
| 2023-06-30 | -95.31 |
| 2023-06-29 | -94.81 |
| 2023-06-28 | -94.81 |
| 2023-06-27 | -94.81 |
| 2023-06-26 | -94.81 |
| 2023-06-23 | -94.47 |
| 2023-06-21 | -93.97 |
| 2023-06-20 | -93.47 |
| 2023-06-19 | -93.47 |
| 2023-06-16 | -93.47 |
| 2023-06-15 | -93.14 |
| 2023-06-14 | -92.63 |
| 2023-06-13 | -92.30 |
| 2023-06-12 | -92.13 |
| 2023-06-09 | -92.13 |
| 2023-06-08 | -92.47 |
| 2023-06-07 | -92.63 |
| 2023-06-06 | -92.47 |
| 2023-06-05 | -91.96 |
| 2023-06-02 | -91.63 |
| 2023-06-01 | -91.96 |
| 2023-05-31 | -90.96 |
| 2023-05-30 | -92.30 |
| 2023-05-29 | -92.13 |
| 2023-05-25 | -91.80 |
| 2023-05-24 | -92.30 |
| 2023-05-23 | -91.46 |
| 2023-05-22 | -91.29 |
| 2023-05-19 | -91.29 |
| 2023-05-18 | -91.13 |
| 2023-05-17 | -91.29 |
| 2023-05-16 | -90.79 |
| 2023-05-15 | -90.62 |
| 2023-05-12 | -90.46 |
| 2023-05-11 | -90.29 |
| 2023-05-10 | -89.95 |
| 2023-05-09 | -90.12 |
| 2023-05-08 | -89.28 |
| 2023-05-05 | -89.95 |
| 2023-05-04 | -89.95 |
| 2023-05-03 | -88.95 |
| 2023-05-02 | -88.61 |
| 2023-04-28 | -88.11 |
| 2023-04-27 | -88.11 |
| 2023-04-26 | -87.94 |
| 2023-04-25 | -87.94 |
| 2023-04-24 | -87.61 |
| 2023-04-21 | -88.28 |
| 2023-04-20 | -87.78 |
| 2023-04-19 | -87.61 |
| 2023-04-18 | -89.95 |
| 2023-04-17 | -91.63 |
| 2023-04-14 | -91.29 |
| 2023-04-13 | -91.29 |
| 2023-04-12 | -91.46 |
| 2023-04-11 | -90.96 |
| 2023-04-06 | -90.96 |
| 2023-04-04 | -91.46 |
| 2023-04-03 | -77.56 |
| 2023-03-31 | -77.56 |
| 2023-03-30 | -77.56 |
| 2023-03-29 | -77.56 |
| 2023-03-28 | -77.56 |
| 2023-03-27 | -77.23 |
| 2023-03-24 | -75.05 |
| 2023-03-23 | -73.38 |
| 2023-03-22 | -73.04 |
| 2023-03-21 | -73.55 |
| 2023-03-20 | -74.88 |
| 2023-03-17 | -73.71 |
| 2023-03-16 | -75.05 |
| 2023-03-15 | -74.05 |
| 2023-03-14 | -74.38 |
| 2023-03-13 | -71.70 |
| 2023-03-10 | -70.87 |
| 2023-03-09 | -69.02 |
| 2023-03-08 | -69.02 |
| 2023-03-07 | -68.02 |
| 2023-03-06 | -67.85 |
| 2023-03-03 | -68.69 |
| 2023-03-02 | -69.69 |
| 2023-03-01 | -68.86 |
| 2023-02-28 | -69.02 |
| 2023-02-27 | -70.03 |
| 2023-02-24 | -70.20 |
| 2023-02-23 | -68.19 |
| 2023-02-22 | -68.69 |
| 2023-02-21 | -67.85 |
| 2023-02-20 | -67.85 |
| 2023-02-17 | -67.85 |
| 2023-02-16 | -68.36 |
| 2023-02-15 | -67.35 |
| 2023-02-14 | -64.50 |
| 2023-02-13 | -68.69 |
| 2023-02-10 | -68.52 |
| 2023-02-09 | -68.52 |
| 2023-02-08 | -68.02 |
| 2023-02-07 | -67.18 |
| 2023-02-06 | -68.02 |
| 2023-02-03 | -66.51 |
| 2023-02-02 | -64.50 |
| 2023-02-01 | -64.84 |
| 2023-01-31 | -64.84 |
| 2023-01-30 | -65.01 |
| 2023-01-27 | -64.50 |
| 2023-01-26 | -69.36 |
| 2023-01-20 | -71.37 |
| 2023-01-19 | -72.88 |
| 2023-01-18 | -72.71 |
| 2023-01-17 | -72.88 |
| 2023-01-16 | -72.54 |
| 2023-01-13 | -73.38 |
| 2023-01-12 | -73.38 |
| 2023-01-11 | -73.21 |
| 2023-01-10 | -72.04 |
| 2023-01-09 | -72.04 |
| 2023-01-06 | -72.88 |
| 2023-01-05 | -72.21 |
| 2023-01-04 | -72.88 |
| 2023-01-03 | -72.88 |
| 2022-12-30 | -72.71 |
| 2022-12-29 | -72.37 |
| 2022-12-28 | -73.04 |
| 2022-12-23 | -72.88 |
| 2022-12-22 | -72.71 |
| 2022-12-21 | -74.05 |
| 2022-12-20 | -73.38 |
| 2022-12-19 | -72.71 |
| 2022-12-16 | -73.55 |
| 2022-12-15 | -73.04 |
| 2022-12-14 | -72.37 |
| 2022-12-13 | -72.37 |
| 2022-12-12 | -71.54 |
| 2022-12-09 | -72.21 |
| 2022-12-08 | -72.04 |
| 2022-12-07 | -72.21 |
| 2022-12-06 | -70.70 |
| 2022-12-05 | -73.21 |
| 2022-12-02 | -74.38 |
| 2022-12-01 | -74.22 |
| 2022-11-30 | -73.55 |
| 2022-11-29 | -73.71 |
| 2022-11-28 | -73.55 |
| 2022-11-25 | -73.71 |
| 2022-11-24 | -73.38 |
| 2022-11-23 | -74.38 |
| 2022-11-22 | -73.88 |
| 2022-11-21 | -73.55 |
| 2022-11-18 | -74.72 |
| 2022-11-17 | -74.88 |
| 2022-11-16 | -78.57 |
| 2022-11-15 | -76.56 |
| 2022-11-14 | -77.40 |
| 2022-11-11 | -82.25 |
| 2022-11-10 | -82.25 |
| 2022-11-09 | -82.42 |
| 2022-11-08 | -82.59 |
| 2022-11-07 | -82.08 |
| 2022-11-04 | -84.26 |
| 2022-11-03 | -84.26 |
| 2022-11-02 | -83.26 |
| 2022-11-01 | -82.92 |
| 2022-10-31 | -83.59 |
| 2022-10-28 | -82.59 |
| 2022-10-27 | -81.75 |
| 2022-10-26 | -82.42 |
| 2022-10-25 | -83.09 |
| 2022-10-24 | -83.26 |
| 2022-10-21 | -81.25 |
| 2022-10-20 | -81.58 |
| 2022-10-19 | -81.75 |
| 2022-10-18 | -81.58 |
| 2022-10-17 | -82.92 |
| 2022-10-14 | -82.75 |
| 2022-10-13 | -83.26 |
| 2022-10-12 | -83.59 |
| 2022-10-11 | -82.75 |
| 2022-10-10 | -81.75 |
| 2022-10-07 | -80.75 |
| 2022-10-06 | -80.75 |
| 2022-10-05 | -80.41 |
| 2022-10-03 | -78.74 |
| 2022-09-30 | -79.41 |
| 2022-09-29 | -79.91 |
| 2022-09-28 | -79.41 |
| 2022-09-27 | -78.40 |
| 2022-09-26 | -78.40 |
| 2022-09-23 | -77.90 |
| 2022-09-22 | -77.73 |
| 2022-09-21 | -77.23 |
| 2022-09-20 | -76.89 |
| 2022-09-19 | -77.06 |
| 2022-09-16 | -76.56 |
| 2022-09-15 | -75.89 |
| 2022-09-14 | -76.73 |
| 2022-09-13 | -75.89 |
| 2022-09-09 | -76.22 |
| 2022-09-08 | -77.23 |
| 2022-09-07 | -76.73 |
| 2022-09-06 | -76.06 |
| 2022-09-05 | -76.22 |
| 2022-09-02 | -75.39 |
| 2022-09-01 | -75.05 |
| 2022-08-31 | -74.38 |
| 2022-08-30 | -74.72 |
| 2022-08-29 | -73.88 |
| 2022-08-26 | -73.04 |
| 2022-08-25 | -73.71 |
| 2022-08-24 | -73.38 |
| 2022-08-23 | -72.88 |
| 2022-08-22 | -72.88 |
| 2022-08-19 | -72.71 |
| 2022-08-18 | -72.71 |
| 2022-08-17 | -71.87 |
| 2022-08-16 | -71.70 |
| 2022-08-15 | -71.54 |
| 2022-08-12 | -71.03 |
| 2022-08-11 | -71.03 |
| 2022-08-10 | -71.70 |
| 2022-08-09 | -71.20 |
| 2022-08-08 | -72.04 |
| 2022-08-05 | -72.21 |
| 2022-08-04 | -72.54 |
| 2022-08-03 | -72.54 |
| 2022-08-02 | -72.54 |
| 2022-08-01 | -71.87 |
| 2022-07-29 | -71.37 |
| 2022-07-28 | -71.03 |
| 2022-07-27 | -71.03 |
| 2022-07-26 | -70.53 |
| 2022-07-25 | -70.70 |
| 2022-07-22 | -70.03 |
| 2022-07-21 | -69.86 |
| 2022-07-20 | -69.53 |
| 2022-07-19 | -68.86 |
| 2022-07-18 | -69.19 |
| 2022-07-15 | -69.02 |
| 2022-07-14 | -67.02 |
| 2022-07-13 | -66.35 |
| 2022-07-12 | -66.35 |
| 2022-07-11 | -66.18 |
| 2022-07-08 | -64.50 |
| 2022-07-07 | -65.34 |
| 2022-07-06 | -64.50 |
| 2022-07-05 | -64.00 |
| 2022-07-04 | -63.83 |
| 2022-06-30 | -62.33 |
| 2022-06-29 | -61.49 |
| 2022-06-28 | -61.49 |
| 2022-06-27 | -62.49 |
| 2022-06-24 | -62.49 |
| 2022-06-23 | -61.83 |
| 2022-06-22 | -62.49 |
| 2022-06-21 | -61.49 |
| 2022-06-20 | -61.83 |
| 2022-06-17 | -62.16 |
| 2022-06-16 | -62.16 |
| 2022-06-15 | -61.66 |
| 2022-06-14 | -61.66 |
| 2022-06-13 | -60.65 |
| 2022-06-10 | -60.15 |
| 2022-06-09 | -58.48 |
| 2022-06-08 | -56.47 |
| 2022-06-07 | -58.31 |
| 2022-06-06 | -58.64 |
| 2022-06-02 | -58.48 |
| 2022-06-01 | -56.47 |
| 2022-05-31 | -57.30 |
| 2022-05-30 | -60.49 |
| 2022-05-27 | -60.32 |
| 2022-05-26 | -59.82 |
| 2022-05-25 | -59.48 |
| 2022-05-24 | -59.65 |
| 2022-05-23 | -58.81 |
| 2022-05-20 | -58.98 |
| 2022-05-19 | -59.65 |
| 2022-05-18 | -58.98 |
| 2022-05-17 | -58.14 |
| 2022-05-16 | -58.14 |
| 2022-05-13 | -58.14 |
| 2022-05-12 | -60.32 |
| 2022-05-11 | -60.15 |
| 2022-05-10 | -61.16 |
| 2022-05-06 | -58.48 |
| 2022-05-05 | -57.30 |
| 2022-05-04 | -55.63 |
| 2022-05-03 | -55.63 |
| 2022-04-29 | -56.47 |
| 2022-04-28 | -55.63 |
| 2022-04-27 | -56.47 |
| 2022-04-26 | -58.14 |
| 2022-04-25 | -58.14 |
| 2022-04-22 | -53.96 |
| 2022-04-21 | -54.79 |
| 2022-04-20 | -52.28 |
| 2022-04-19 | -53.12 |
| 2022-04-14 | -50.61 |
| 2022-04-13 | -51.44 |
| 2022-04-12 | -53.12 |
| 2022-04-11 | -48.10 |
| 2022-04-08 | -44.75 |
| 2022-04-07 | -45.58 |
| 2022-04-06 | -44.75 |
| 2022-04-04 | -45.58 |
| 2022-04-01 | -43.91 |
| 2022-03-31 | -46.42 |
| 2022-03-30 | -41.40 |
| 2022-03-29 | -41.40 |
| 2022-03-28 | -41.40 |
| 2022-03-25 | -41.40 |
| 2022-03-24 | -35.54 |
| 2022-03-23 | -43.07 |
| 2022-03-22 | -43.91 |
| 2022-03-21 | -43.91 |
| 2022-03-18 | -43.91 |
| 2022-03-17 | -45.58 |
| 2022-03-16 | -49.77 |
| 2022-03-15 | -50.61 |
| 2022-03-14 | -49.77 |
| 2022-03-11 | -44.75 |
| 2022-03-10 | -43.07 |
| 2022-03-09 | -45.58 |
| 2022-03-08 | -41.40 |
| 2022-03-07 | -37.21 |
| 2022-03-04 | -36.38 |
| 2022-03-03 | -36.38 |
| 2022-03-02 | -36.38 |
| 2022-03-01 | -34.70 |
| 2022-02-28 | -38.89 |
| 2022-02-25 | -35.54 |
| 2022-02-24 | -37.21 |
| 2022-02-23 | -33.86 |
| 2022-02-22 | -33.86 |
| 2022-02-21 | -33.03 |
| 2022-02-18 | -32.19 |
| 2022-02-17 | -31.35 |
| 2022-02-16 | -32.19 |
| 2022-02-15 | -30.51 |
| 2022-02-14 | -30.51 |
| 2022-02-11 | -31.35 |
| 2022-02-10 | -29.68 |
| 2022-02-09 | -32.19 |
| 2022-02-08 | -32.19 |
| 2022-02-07 | -34.70 |
| 2022-02-04 | -36.38 |
| 2022-01-31 | -36.38 |
| 2022-01-28 | -36.38 |
| 2022-01-27 | -35.54 |
| 2022-01-26 | -34.70 |
| 2022-01-25 | -36.38 |
| 2022-01-24 | -34.70 |
| 2022-01-21 | -33.03 |
| 2022-01-20 | -33.03 |
| 2022-01-19 | -31.35 |
| 2022-01-18 | -32.19 |
| 2022-01-17 | -31.35 |
| 2022-01-14 | -30.51 |
| 2022-01-13 | -30.51 |
| 2022-01-12 | -29.68 |
| 2022-01-11 | -31.35 |
| 2022-01-10 | -33.03 |
| 2022-01-07 | -33.03 |
| 2022-01-06 | -33.03 |
| 2022-01-05 | -37.21 |
| 2022-01-04 | -36.38 |
| 2022-01-03 | -38.05 |
| 2021-12-31 | -38.89 |
| 2021-12-30 | -37.21 |
| 2021-12-29 | -37.21 |
| 2021-12-28 | -38.05 |
| 2021-12-24 | -35.54 |
| 2021-12-23 | -35.54 |
| 2021-12-22 | -40.56 |
| 2021-12-21 | -41.40 |
| 2021-12-20 | -42.24 |
| 2021-12-17 | -37.21 |
| 2021-12-16 | -36.38 |
| 2021-12-15 | -32.19 |
| 2021-12-14 | -33.03 |
| 2021-12-13 | -30.51 |
| 2021-12-10 | -30.51 |
| 2021-12-09 | -30.51 |
| 2021-12-08 | -31.35 |
| 2021-12-07 | -30.51 |
| 2021-12-06 | -33.86 |
| 2021-12-03 | -31.35 |
| 2021-12-02 | -30.51 |
| 2021-12-01 | -29.68 |
| 2021-11-30 | -32.19 |
| 2021-11-29 | -31.35 |
| 2021-11-26 | -26.33 |
| 2021-11-25 | -24.65 |
| 2021-11-24 | -24.65 |
| 2021-11-23 | -25.49 |
| 2021-11-22 | -27.17 |
| 2021-11-19 | -22.14 |
| 2021-11-18 | -21.31 |
| 2021-11-17 | -21.31 |
| 2021-11-16 | -22.98 |
| 2021-11-15 | -24.65 |
| 2021-11-12 | -22.98 |
| 2021-11-11 | -17.96 |
| 2021-11-10 | -22.98 |
| 2021-11-09 | -22.98 |
| 2021-11-08 | -20.47 |
| 2021-11-05 | -19.63 |
| 2021-11-04 | -14.61 |
| 2021-11-03 | -16.28 |
| 2021-11-02 | -18.79 |
| 2021-11-01 | -21.31 |
| 2021-10-29 | -14.61 |
| 2021-10-28 | -16.28 |
| 2021-10-27 | -9.59 |
| 2021-10-26 | -6.24 |
| 2021-10-25 | -2.89 |
| 2021-10-22 | -9.59 |
| 2021-10-21 | -9.59 |
| 2021-10-20 | -2.89 |
| 2021-10-19 | 0.46 |
| 2021-10-18 | 2.13 |
| 2021-10-15 | 2.13 |
| 2021-10-12 | 5.48 |
| 2021-10-11 | 3.81 |
| 2021-10-08 | 7.16 |
| 2021-10-07 | 2.13 |
| 2021-10-06 | 5.48 |
| 2021-10-05 | 8.83 |
| 2021-10-04 | -14.61 |
| 2021-09-30 | -9.59 |
| 2021-09-29 | -14.61 |
| 2021-09-28 | -12.93 |
| 2021-09-27 | -20.47 |
| 2021-09-24 | -2.89 |
| 2021-09-23 | 20.55 |
| 2021-09-21 | 15.53 |
| 2021-09-20 | 13.85 |
| 2021-09-17 | 20.55 |
| 2021-09-16 | 33.95 |
| 2021-09-15 | 32.27 |
| 2021-09-14 | -1.21 |
| 2021-09-13 | 15.53 |
| 2021-09-10 | -33.86 |
| 2021-09-09 | -33.86 |
| 2021-09-08 | -33.03 |
| 2021-09-07 | -34.70 |
| 2021-09-06 | -36.38 |
| 2021-09-03 | -37.21 |
| 2021-09-02 | -38.05 |
| 2021-09-01 | -37.21 |
| 2021-08-31 | -33.86 |
| 2021-08-30 | -35.54 |
| 2021-08-27 | -34.70 |
| 2021-08-26 | -36.38 |
| 2021-08-25 | -41.40 |
| 2021-08-24 | -41.40 |
| 2021-08-23 | -42.24 |
| 2021-08-20 | -42.24 |
| 2021-08-19 | -40.56 |
| 2021-08-18 | -39.72 |
| 2021-08-17 | -38.89 |
| 2021-08-16 | -39.72 |
| 2021-08-13 | -38.89 |
| 2021-08-12 | -41.40 |
| 2021-08-11 | -38.89 |
| 2021-08-10 | -40.56 |
| 2021-08-09 | -39.72 |
| 2021-08-06 | -39.72 |
| 2021-08-05 | -38.89 |
| 2021-08-04 | -38.89 |
| 2021-08-03 | -38.89 |
| 2021-08-02 | -38.05 |
| 2021-07-30 | -43.07 |
| 2021-07-29 | -42.24 |
| 2021-07-28 | -43.91 |
| 2021-07-27 | -44.75 |
| 2021-07-26 | -41.40 |
| 2021-07-23 | -41.40 |
| 2021-07-22 | -42.24 |
| 2021-07-21 | -43.91 |
| 2021-07-20 | -43.91 |
| 2021-07-19 | -41.40 |
| 2021-07-16 | -38.89 |
| 2021-07-15 | -38.89 |
| 2021-07-14 | -42.24 |
| 2021-07-13 | -38.89 |
| 2021-07-12 | -41.40 |
| 2021-07-09 | -41.40 |
| 2021-07-08 | -43.07 |
| 2021-07-07 | -41.40 |
| 2021-07-06 | -41.40 |
| 2021-07-05 | -40.56 |
| 2021-07-02 | -39.72 |
| 2021-06-30 | -38.89 |
| 2021-06-29 | -39.72 |
| 2021-06-28 | -37.21 |
| 2021-06-25 | -37.21 |
| 2021-06-24 | -38.05 |
| 2021-06-23 | -38.05 |
| 2021-06-22 | -37.21 |
| 2021-06-21 | -37.21 |
| 2021-06-18 | -38.05 |
| 2021-06-17 | -39.72 |
| 2021-06-16 | -39.72 |
| 2021-06-15 | -37.21 |
| 2021-06-11 | -34.70 |
| 2021-06-10 | -35.54 |
| 2021-06-09 | -34.70 |
| 2021-06-08 | -34.70 |
| 2021-06-07 | -36.38 |
| 2021-06-04 | -35.54 |
| 2021-06-03 | -35.54 |
| 2021-06-02 | -34.70 |
| 2021-06-01 | -34.70 |
| 2021-05-31 | -33.03 |
| 2021-05-28 | -32.19 |
| 2021-05-27 | -33.03 |
| 2021-05-26 | -34.70 |
| 2021-05-25 | -33.03 |
| 2021-05-24 | -33.86 |
| 2021-05-21 | -32.19 |
| 2021-05-20 | -30.51 |
| 2021-05-18 | -27.17 |
| 2021-05-17 | -32.19 |
| 2021-05-14 | -31.35 |
| 2021-05-13 | -29.68 |
| 2021-05-12 | -22.98 |
| 2021-05-11 | -20.47 |
| 2021-05-10 | -14.61 |
| 2021-05-07 | -19.63 |
| 2021-05-06 | -16.28 |
| 2021-05-05 | -20.47 |
| 2021-05-04 | -24.65 |
| 2021-05-03 | -31.35 |
| 2021-04-30 | -31.35 |
| 2021-04-29 | -31.35 |
| 2021-04-28 | -33.86 |
| 2021-04-27 | -33.03 |
| 2021-04-26 | -31.35 |
| 2021-04-23 | -32.19 |
| 2021-04-22 | -32.19 |
| 2021-04-21 | -34.70 |
| 2021-04-20 | -33.03 |
| 2021-04-19 | -33.03 |
| 2021-04-16 | -32.19 |
| 2021-04-15 | -33.03 |
| 2021-04-14 | -32.19 |
| 2021-04-13 | -34.70 |
| 2021-04-12 | -31.35 |
| 2021-04-09 | -33.86 |
| 2021-04-08 | -37.21 |
| 2021-04-07 | -37.21 |
| 2021-04-01 | -42.24 |
| 2021-03-31 | -42.24 |
| 2021-03-30 | -40.56 |
| 2021-03-29 | -41.40 |
| 2021-03-26 | -43.07 |
| 2021-03-25 | -43.91 |
| 2021-03-24 | -43.07 |
| 2021-03-23 | -40.56 |
| 2021-03-22 | -38.89 |
| 2021-03-19 | -39.72 |
| 2021-03-18 | -39.72 |
| 2021-03-17 | -40.56 |
| 2021-03-16 | -39.72 |
| 2021-03-15 | -39.72 |
| 2021-03-12 | -38.89 |
| 2021-03-11 | -38.05 |
| 2021-03-10 | -38.89 |
| 2021-03-09 | -38.89 |
| 2021-03-08 | -37.21 |
| 2021-03-05 | -34.70 |
| 2021-03-04 | -33.03 |
| 2021-03-03 | -33.86 |
| 2021-03-02 | -35.54 |
| 2021-03-01 | -34.70 |
| 2021-02-26 | -36.38 |
| 2021-02-25 | -33.86 |
| 2021-02-24 | -36.38 |
| 2021-02-23 | -31.35 |
| 2021-02-22 | -30.51 |
| 2021-02-19 | -31.35 |
| 2021-02-18 | -32.19 |
| 2021-02-17 | -28.00 |
| 2021-02-16 | -35.54 |
| 2021-02-11 | -41.40 |
| 2021-02-10 | -41.40 |
| 2021-02-09 | -43.07 |
| 2021-02-08 | -43.07 |
| 2021-02-05 | -42.24 |
| 2021-02-04 | -38.89 |
| 2021-02-03 | -38.05 |
| 2021-02-02 | -36.38 |
| 2021-02-01 | -38.89 |
| 2021-01-29 | -38.89 |
| 2021-01-28 | -36.38 |
| 2021-01-27 | -35.54 |
| 2021-01-26 | -34.70 |
| 2021-01-25 | -33.86 |
| 2021-01-22 | -33.03 |
| 2021-01-21 | -32.19 |
| 2021-01-20 | -32.19 |
| 2021-01-19 | -33.03 |
| 2021-01-18 | -33.03 |
| 2021-01-15 | -33.86 |
| 2021-01-14 | -33.86 |
| 2021-01-13 | -33.03 |
| 2021-01-12 | -33.86 |
| 2021-01-11 | -33.86 |
| 2021-01-08 | -32.19 |
| 2021-01-07 | -33.86 |
| 2021-01-06 | -32.19 |
| 2021-01-05 | -33.03 |
| 2021-01-04 | -31.35 |
| 2020-12-31 | -33.03 |
| 2020-12-30 | -34.70 |
| 2020-12-29 | -33.86 |
| 2020-12-28 | -33.03 |
| 2020-12-24 | -33.03 |
| 2020-12-23 | -31.35 |
| 2020-12-22 | -32.19 |
| 2020-12-21 | -30.51 |
| 2020-12-18 | -29.68 |
| 2020-12-17 | -29.68 |
| 2020-12-16 | -30.51 |
| 2020-12-15 | -30.51 |
| 2020-12-14 | -28.84 |
| 2020-12-11 | -28.00 |
| 2020-12-10 | -28.84 |
| 2020-12-09 | -27.17 |
| 2020-12-08 | -26.33 |
| 2020-12-07 | -26.33 |
| 2020-12-04 | -22.98 |
| 2020-12-03 | -23.82 |
| 2020-12-02 | -26.33 |
| 2020-12-01 | -24.65 |
| 2020-11-30 | -24.65 |
| 2020-11-27 | -22.14 |
| 2020-11-26 | -23.82 |
| 2020-11-25 | -25.49 |
| 2020-11-24 | -25.49 |
| 2020-11-23 | -25.49 |
| 2020-11-20 | -26.33 |
| 2020-11-19 | -26.33 |
| 2020-11-18 | -26.33 |
| 2020-11-17 | -24.65 |
| 2020-11-16 | -24.65 |
| 2020-11-13 | -27.17 |
| 2020-11-12 | -25.49 |
| 2020-11-11 | -23.82 |
| 2020-11-10 | -26.33 |
| 2020-11-09 | -26.33 |
| 2020-11-06 | -28.84 |
| 2020-11-05 | -30.51 |
| 2020-11-04 | -30.51 |
| 2020-11-03 | -30.51 |
| 2020-11-02 | -29.68 |
| 2020-10-30 | -30.51 |
| 2020-10-29 | -29.68 |
| 2020-10-28 | -28.84 |
| 2020-10-27 | -28.84 |
| 2020-10-23 | -28.00 |
| 2020-10-22 | -28.00 |
| 2020-10-21 | -25.49 |
| 2020-10-20 | -22.98 |
| 2020-10-19 | -27.17 |
| 2020-10-16 | -28.00 |
| 2020-10-15 | -29.68 |
| 2020-10-14 | -26.33 |
| 2020-10-12 | -25.49 |
| 2020-10-09 | -25.49 |
| 2020-10-08 | -25.49 |
| 2020-10-07 | -26.33 |
| 2020-10-06 | -26.33 |
| 2020-10-05 | -25.49 |
| 2020-09-30 | -24.65 |
| 2020-09-29 | -27.17 |
| 2020-09-28 | -27.17 |
| 2020-09-25 | -28.00 |
| 2020-09-24 | -28.84 |
| 2020-09-23 | -28.00 |
| 2020-09-22 | -27.17 |
| 2020-09-21 | -26.33 |
| 2020-09-18 | -25.49 |
| 2020-09-17 | -27.17 |
| 2020-09-16 | -28.84 |
| 2020-09-15 | -27.17 |
| 2020-09-14 | -26.33 |
| 2020-09-11 | -24.65 |
| 2020-09-10 | -26.33 |
| 2020-09-09 | -28.00 |
| 2020-09-08 | -27.17 |
| 2020-09-07 | -28.00 |
| 2020-09-04 | -24.65 |
| 2020-09-03 | -25.49 |
| 2020-09-02 | -24.65 |
| 2020-09-01 | -22.14 |
| 2020-08-31 | -21.31 |
| 2020-08-28 | -17.96 |
| 2020-08-27 | -17.96 |
| 2020-08-26 | -17.96 |
| 2020-08-25 | -17.12 |
| 2020-08-24 | -17.12 |
| 2020-08-21 | -16.28 |
| 2020-08-20 | -17.12 |
| 2020-08-19 | -16.28 |
| 2020-08-18 | -17.12 |
| 2020-08-17 | -17.12 |
| 2020-08-14 | -17.96 |
| 2020-08-13 | -17.96 |
| 2020-08-12 | -17.12 |
| 2020-08-11 | -17.96 |
| 2020-08-10 | -17.96 |
| 2020-08-07 | -16.28 |
| 2020-08-06 | -14.61 |
| 2020-08-05 | -14.61 |
| 2020-08-04 | -17.12 |
| 2020-08-03 | -14.61 |
| 2020-07-31 | -19.63 |
| 2020-07-30 | -18.79 |
| 2020-07-29 | -18.79 |
| 2020-07-28 | -17.96 |
| 2020-07-27 | -18.79 |
| 2020-07-24 | -17.12 |
| 2020-07-23 | -16.28 |
| 2020-07-22 | -14.61 |
| 2020-07-21 | -11.26 |
| 2020-07-20 | -12.93 |
| 2020-07-17 | -17.12 |
| 2020-07-16 | -17.96 |
| 2020-07-15 | -9.59 |
| 2020-07-14 | -11.26 |
| 2020-07-13 | -9.59 |
| 2020-07-10 | -17.96 |
| 2020-07-09 | -16.28 |
| 2020-07-08 | -14.61 |
| 2020-07-07 | -16.28 |
| 2020-07-06 | -17.12 |
| 2020-07-03 | -18.79 |
| 2020-07-02 | -17.96 |
| 2020-06-30 | -19.63 |
| 2020-06-29 | -24.65 |
| 2020-06-26 | -21.31 |
| 2020-06-24 | -23.82 |
| 2020-06-23 | -19.63 |
| 2020-06-22 | -19.63 |
| 2020-06-19 | -17.12 |
| 2020-06-18 | -20.47 |
| 2020-06-17 | -28.00 |
| 2020-06-16 | -28.84 |
| 2020-06-15 | -30.51 |
| 2020-06-12 | -32.19 |
| 2020-06-11 | -32.19 |
| 2020-06-10 | -29.68 |
| 2020-06-09 | -29.68 |
| 2020-06-08 | -29.68 |
| 2020-06-05 | -28.84 |
| 2020-06-04 | -30.51 |
| 2020-06-03 | -28.84 |
| 2020-06-02 | -30.51 |
| 2020-06-01 | -31.35 |
| 2020-05-29 | -31.35 |
| 2020-05-28 | -30.51 |
| 2020-05-27 | -28.84 |
| 2020-05-26 | -26.33 |
| 2020-05-25 | -29.68 |
| 2020-05-22 | -33.03 |
| 2020-05-21 | -28.84 |
| 2020-05-20 | -28.00 |
| 2020-05-19 | -28.00 |
| 2020-05-18 | -28.00 |
| 2020-05-15 | -28.00 |
| 2020-05-14 | -28.00 |
| 2020-05-13 | -26.33 |
| 2020-05-12 | -24.65 |
| 2020-05-11 | -22.98 |
| 2020-05-08 | -24.65 |
| 2020-05-07 | -24.65 |
| 2020-05-06 | -23.82 |
| 2020-05-05 | -24.65 |
| 2020-05-04 | -25.49 |
| 2020-04-29 | -22.14 |
| 2020-04-28 | -24.65 |
| 2020-04-27 | -25.49 |
| 2020-04-24 | -26.33 |
| 2020-04-23 | -23.82 |
| 2020-04-22 | -26.33 |
| 2020-04-21 | -25.49 |
| 2020-04-20 | -22.98 |
| 2020-04-17 | -19.63 |
| 2020-04-16 | -19.63 |
| 2020-04-15 | -22.14 |
| 2020-04-14 | -11.26 |
| 2020-04-09 | -9.59 |
| 2020-04-08 | -7.91 |
| 2020-04-07 | -16.28 |
| 2020-04-06 | -22.98 |
| 2020-04-03 | -28.00 |
| 2020-04-02 | -28.00 |
| 2020-04-01 | -28.84 |
| 2020-03-31 | -24.65 |
| 2020-03-30 | -22.98 |
| 2020-03-27 | -22.14 |
| 2020-03-26 | -19.63 |
| 2020-03-25 | -18.79 |
| 2020-03-24 | -22.98 |
| 2020-03-23 | -26.33 |
| 2020-03-20 | -23.82 |
| 2020-03-19 | -31.35 |
| 2020-03-18 | -19.63 |
| 2020-03-17 | -14.61 |
| 2020-03-16 | -14.61 |
| 2020-03-13 | -6.24 |
| 2020-03-12 | -7.91 |
| 2020-03-11 | -1.21 |
| 2020-03-10 | 7.16 |
| 2020-03-09 | 5.48 |
| 2020-03-06 | 17.20 |
| 2020-03-05 | 27.25 |
| 2020-03-04 | 32.27 |
| 2020-03-03 | 32.27 |
| 2020-03-02 | 32.27 |
| 2020-02-28 | 30.60 |
| 2020-02-27 | 35.62 |
| 2020-02-26 | 33.95 |
| 2020-02-25 | 33.95 |
| 2020-02-24 | 33.95 |
| 2020-02-21 | 35.62 |
| 2020-02-20 | 35.62 |
| 2020-02-19 | 35.62 |
| 2020-02-18 | 35.62 |
| 2020-02-17 | 38.97 |
| 2020-02-14 | 45.67 |
| 2020-02-13 | 42.32 |
| 2020-02-12 | 49.02 |
| 2020-02-11 | 49.02 |
| 2020-02-10 | 52.36 |
| 2020-02-07 | 35.62 |
| 2020-02-06 | 32.27 |
| 2020-02-05 | 28.92 |
| 2020-02-04 | 35.62 |
| 2020-02-03 | 25.58 |
| 2020-01-31 | 10.51 |
| 2020-01-30 | 5.48 |
| 2020-01-29 | 17.20 |
| 2020-01-24 | 27.25 |
| 2020-01-23 | 20.55 |
| 2020-01-22 | 2.13 |
| 2020-01-21 | -1.21 |
| 2020-01-20 | -1.21 |
| 2020-01-17 | -9.59 |
| 2020-01-16 | -12.93 |
| 2020-01-15 | -11.26 |
| 2020-01-14 | -17.96 |
| 2020-01-13 | -20.47 |
| 2020-01-10 | -17.96 |
| 2020-01-09 | -17.12 |
| 2020-01-08 | -16.28 |
| 2020-01-07 | -16.28 |
| 2020-01-06 | -17.12 |
| 2020-01-03 | -17.12 |
| 2020-01-02 | -16.28 |
| 2019-12-31 | -17.96 |
| 2019-12-30 | -19.63 |
| 2019-12-27 | -20.47 |
| 2019-12-24 | -21.31 |
| 2019-12-23 | -20.47 |
| 2019-12-20 | -20.47 |
| 2019-12-19 | -20.47 |
| 2019-12-18 | -20.47 |
| 2019-12-17 | -20.47 |
| 2019-12-16 | -21.31 |
| 2019-12-13 | -19.63 |
| 2019-12-12 | -16.28 |
| 2019-12-11 | -17.96 |
| 2019-12-10 | -17.96 |
| 2019-12-09 | -17.96 |
| 2019-12-06 | -17.96 |
| 2019-12-05 | -17.96 |
| 2019-12-04 | -17.96 |
| 2019-12-03 | -17.12 |
| 2019-12-02 | -16.28 |
| 2019-11-29 | -14.61 |
| 2019-11-28 | -14.61 |
| 2019-11-27 | -11.26 |
| 2019-11-26 | -17.12 |
| 2019-11-25 | -14.61 |
| 2019-11-22 | -17.96 |
| 2019-11-21 | -17.96 |
| 2019-11-20 | -17.96 |
| 2019-11-19 | -16.28 |
| 2019-11-18 | -17.96 |
| 2019-11-15 | -16.28 |
| 2019-11-14 | -17.96 |
| 2019-11-13 | -16.28 |
| 2019-11-12 | -14.61 |
| 2019-11-11 | -14.61 |
| 2019-11-08 | -9.59 |
| 2019-11-07 | -9.59 |
| 2019-11-06 | -17.12 |
| 2019-11-05 | -17.12 |
| 2019-11-04 | -18.79 |
| 2019-11-01 | -17.12 |
| 2019-10-31 | -16.28 |
| 2019-10-30 | -14.61 |
| 2019-10-29 | -14.61 |
| 2019-10-28 | -14.61 |
| 2019-10-25 | -2.89 |
| 2019-10-24 | -2.89 |
| 2019-10-23 | -2.89 |
| 2019-10-22 | -1.21 |
| 2019-10-21 | -2.89 |
| 2019-10-18 | 0.46 |
| 2019-10-17 | 13.85 |
| 2019-10-16 | 12.18 |
| 2019-10-15 | 13.85 |
| 2019-10-14 | 15.53 |
| 2019-10-11 | 15.53 |
| 2019-10-10 | 8.83 |
| 2019-10-09 | 12.18 |
| 2019-10-08 | 13.85 |
| 2019-10-04 | 17.20 |
| 2019-10-03 | 17.20 |
| 2019-10-02 | 17.20 |
| 2019-09-30 | 18.88 |
| 2019-09-27 | 20.55 |
| 2019-09-26 | 22.23 |
| 2019-09-25 | 18.88 |
| 2019-09-24 | 22.23 |
| 2019-09-23 | 23.90 |
| 2019-09-20 | 30.60 |
| 2019-09-19 | 28.92 |
| 2019-09-18 | 33.95 |
| 2019-09-17 | 35.62 |
| 2019-09-16 | 42.32 |
| 2019-09-13 | 42.32 |
| 2019-09-12 | 43.99 |
| 2019-09-11 | 42.32 |
| 2019-09-10 | 33.95 |
| 2019-09-09 | 25.58 |
| 2019-09-06 | 23.90 |
| 2019-09-05 | 27.25 |
| 2019-09-04 | 25.58 |
| 2019-09-03 | 25.58 |
| 2019-09-02 | 25.58 |
| 2019-08-30 | 27.25 |
| 2019-08-29 | 27.25 |
| 2019-08-28 | 27.25 |
| 2019-08-27 | 23.90 |
| 2019-08-26 | 18.88 |
| 2019-08-23 | 23.90 |
| 2019-08-22 | 20.55 |
| 2019-08-21 | 18.88 |
| 2019-08-20 | 23.90 |
| 2019-08-19 | 37.30 |
| 2019-08-16 | 38.97 |
| 2019-08-15 | 38.97 |
| 2019-08-14 | 43.99 |
| 2019-08-13 | 42.32 |
| 2019-08-12 | 45.67 |
| 2019-08-09 | 49.02 |
| 2019-08-08 | 50.69 |
| 2019-08-07 | 50.69 |
| 2019-08-06 | 49.02 |
| 2019-08-05 | 59.06 |
| 2019-08-02 | 67.43 |
| 2019-08-01 | 74.13 |
| 2019-07-31 | 75.81 |
| 2019-07-30 | 75.81 |
| 2019-07-29 | 74.13 |
| 2019-07-26 | 77.48 |
| 2019-07-25 | 80.83 |
| 2019-07-24 | 82.50 |
| 2019-07-23 | 89.20 |
| 2019-07-22 | 87.53 |
| 2019-07-19 | 94.22 |
| 2019-07-18 | 87.53 |
| 2019-07-17 | 94.22 |
| 2019-07-16 | 99.25 |
| 2019-07-15 | 99.25 |
| 2019-07-12 | 105.94 |
| 2019-07-11 | 107.62 |
| 2019-07-10 | 110.05 |
| 2019-07-09 | 108.55 |
| 2019-07-08 | 113.05 |
| 2019-07-05 | 114.55 |
| 2019-07-04 | 113.05 |
| 2019-07-03 | 113.05 |
| 2019-07-02 | 108.55 |
| 2019-06-28 | 107.05 |
| 2019-06-27 | 102.54 |
| 2019-06-26 | 102.54 |
| 2019-06-25 | 104.04 |
| 2019-06-24 | 104.04 |
| 2019-06-21 | 105.54 |
| 2019-06-20 | 101.04 |
| 2019-06-19 | 101.04 |
| 2019-06-18 | 98.04 |
| 2019-06-17 | 96.54 |
| 2019-06-14 | 101.04 |
| 2019-06-13 | 102.54 |
| 2019-06-12 | 105.54 |
| 2019-06-11 | 107.05 |
| 2019-06-10 | 102.54 |
| 2019-06-06 | 101.04 |
| 2019-06-05 | 102.54 |
| 2019-06-04 | 104.04 |
| 2019-06-03 | 104.04 |
| 2019-05-31 | 105.54 |
| 2019-05-30 | 107.05 |
| 2019-05-29 | 107.05 |
| 2019-05-28 | 108.55 |
| 2019-05-27 | 105.54 |
| 2019-05-24 | 107.05 |
| 2019-05-23 | 105.54 |
| 2019-05-22 | 108.55 |
| 2019-05-21 | 107.05 |
| 2019-05-20 | 105.54 |
| 2019-05-17 | 107.05 |
| 2019-05-16 | 110.05 |
| 2019-05-15 | 105.54 |
| 2019-05-14 | 104.04 |
| 2019-05-10 | 108.55 |
| 2019-05-09 | 108.55 |
| 2019-05-08 | 110.05 |
| 2019-05-07 | 114.55 |
| 2019-05-06 | 116.05 |
| 2019-05-03 | 122.05 |
| 2019-05-02 | 122.05 |
| 2019-04-30 | 120.55 |
| 2019-04-29 | 122.05 |
| 2019-04-26 | 122.05 |
| 2019-04-25 | 125.05 |
| 2019-04-24 | 129.55 |
| 2019-04-23 | 126.55 |
| 2019-04-18 | 128.05 |
| 2019-04-17 | 129.55 |
| 2019-04-16 | 129.55 |
| 2019-04-15 | 131.05 |
| 2019-04-12 | 132.55 |
| 2019-04-11 | 134.05 |
| 2019-04-10 | 137.05 |
| 2019-04-09 | 135.55 |
| 2019-04-08 | 137.05 |
| 2019-04-04 | 132.55 |
| 2019-04-03 | 134.05 |
| 2019-04-02 | 125.05 |
| 2019-04-01 | 126.55 |
| 2019-03-29 | 129.55 |
| 2019-03-28 | 131.05 |
| 2019-03-27 | 132.55 |
| 2019-03-26 | 132.55 |
| 2019-03-25 | 134.05 |
| 2019-03-22 | 140.05 |
| 2019-03-21 | 137.05 |
| 2019-03-20 | 128.05 |
| 2019-03-19 | 129.55 |
| 2019-03-18 | 126.55 |
| 2019-03-15 | 123.55 |
| 2019-03-14 | 123.55 |
| 2019-03-13 | 123.55 |
| 2019-03-12 | 125.05 |
| 2019-03-11 | 123.55 |
| 2019-03-08 | 119.05 |
| 2019-03-07 | 125.05 |
| 2019-03-06 | 128.05 |
| 2019-03-05 | 128.05 |
| 2019-03-04 | 131.05 |
| 2019-03-01 | 128.05 |
| 2019-02-28 | 128.05 |
| 2019-02-27 | 126.55 |
| 2019-02-26 | 131.05 |
| 2019-02-25 | 132.55 |
| 2019-02-22 | 125.05 |
| 2019-02-21 | 117.55 |
| 2019-02-20 | 117.55 |
| 2019-02-19 | 113.05 |
| 2019-02-18 | 116.05 |
| 2019-02-15 | 111.55 |
| 2019-02-14 | 116.05 |
| 2019-02-13 | 119.05 |
| 2019-02-12 | 113.05 |
| 2019-02-11 | 111.55 |
| 2019-02-08 | 114.55 |
| 2019-02-04 | 117.55 |
| 2019-02-01 | 114.55 |
| 2019-01-31 | 110.05 |
| 2019-01-30 | 108.55 |
| 2019-01-29 | 107.05 |
| 2019-01-28 | 107.05 |
| 2019-01-25 | 107.05 |
| 2019-01-24 | 105.54 |
| 2019-01-23 | 107.05 |
| 2019-01-22 | 107.05 |
| 2019-01-21 | 111.55 |
| 2019-01-18 | 117.55 |
| 2019-01-17 | 119.05 |
| 2019-01-16 | 120.55 |
| 2019-01-15 | 117.55 |
| 2019-01-14 | 116.05 |
| 2019-01-11 | 119.05 |
| 2019-01-10 | 119.05 |
| 2019-01-09 | 114.55 |
| 2019-01-08 | 108.55 |
| 2019-01-07 | 105.54 |
| 2019-01-04 | 102.54 |
| 2019-01-03 | 107.05 |
| 2019-01-02 | 110.05 |
| 2018-12-31 | 116.05 |
| 2018-12-28 | 113.05 |
| 2018-12-27 | 111.55 |
| 2018-12-24 | 110.05 |
| 2018-12-21 | 113.05 |
| 2018-12-20 | 114.55 |
| 2018-12-19 | 114.55 |
| 2018-12-18 | 114.55 |
| 2018-12-17 | 117.55 |
| 2018-12-14 | 114.55 |
| 2018-12-13 | 120.55 |
| 2018-12-12 | 116.05 |
| 2018-12-11 | 111.55 |
| 2018-12-10 | 110.05 |
| 2018-12-07 | 117.55 |
| 2018-12-06 | 114.55 |
| 2018-12-05 | 125.05 |
| 2018-12-04 | 128.05 |
| 2018-12-03 | 122.05 |
| 2018-11-30 | 117.55 |
| 2018-11-29 | 114.55 |
| 2018-11-28 | 119.05 |
| 2018-11-27 | 122.05 |
| 2018-11-26 | 119.05 |
| 2018-11-23 | 128.05 |
| 2018-11-22 | 132.55 |
| 2018-11-21 | 135.55 |
| 2018-11-20 | 137.05 |
| 2018-11-19 | 140.05 |
| 2018-11-16 | 140.05 |
| 2018-11-15 | 138.55 |
| 2018-11-14 | 138.55 |
| 2018-11-13 | 137.05 |
| 2018-11-12 | 135.55 |
| 2018-11-09 | 141.55 |
| 2018-11-08 | 143.05 |
| 2018-11-07 | 143.05 |
| 2018-11-06 | 141.55 |
| 2018-11-05 | 137.05 |
| 2018-11-02 | 141.55 |
| 2018-11-01 | 132.55 |
| 2018-10-31 | 129.55 |
| 2018-10-30 | 126.55 |
| 2018-10-29 | 129.55 |
| 2018-10-26 | 132.55 |
| 2018-10-25 | 138.55 |
| 2018-10-24 | 143.05 |
| 2018-10-23 | 138.55 |
| 2018-10-22 | 144.55 |
| 2018-10-19 | 141.55 |
| 2018-10-18 | 140.05 |
| 2018-10-16 | 135.55 |
| 2018-10-15 | 137.05 |
| 2018-10-12 | 131.05 |
| 2018-10-11 | 125.05 |
| 2018-10-10 | 134.05 |
| 2018-10-09 | 131.05 |
| 2018-10-08 | 129.55 |
| 2018-10-05 | 140.05 |
| 2018-10-04 | 135.55 |
| 2018-10-03 | 137.05 |
| 2018-10-02 | 132.55 |
| 2018-09-28 | 138.55 |
| 2018-09-27 | 141.55 |
| 2018-09-26 | 141.55 |
| 2018-09-24 | 146.05 |
| 2018-09-21 | 152.05 |
| 2018-09-20 | 147.55 |
| 2018-09-19 | 147.55 |
| 2018-09-18 | 146.05 |
| 2018-09-17 | 140.05 |
| 2018-09-14 | 138.55 |
| 2018-09-13 | 137.05 |
| 2018-09-12 | 134.05 |
| 2018-09-11 | 128.05 |
| 2018-09-10 | 138.55 |
| 2018-09-07 | 143.05 |
| 2018-09-06 | 147.55 |
| 2018-09-05 | 147.55 |
| 2018-09-04 | 155.06 |
| 2018-09-03 | 152.05 |
| 2018-08-31 | 162.56 |
| 2018-08-30 | 174.56 |
| 2018-08-29 | 165.56 |
| 2018-08-28 | 168.56 |
| 2018-08-27 | 170.06 |
| 2018-08-24 | 167.06 |
| 2018-08-23 | 168.56 |
| 2018-08-22 | 165.56 |
| 2018-08-21 | 170.06 |
| 2018-08-20 | 165.56 |
| 2018-08-17 | 158.06 |
| 2018-08-16 | 158.06 |
| 2018-08-15 | 155.06 |
| 2018-08-14 | 168.56 |
| 2018-08-13 | 171.56 |
| 2018-08-10 | 174.56 |
| 2018-08-09 | 179.06 |
| 2018-08-08 | 179.06 |
| 2018-08-07 | 164.06 |
| 2018-08-06 | 161.06 |
| 2018-08-03 | 161.06 |
| 2018-08-02 | 162.56 |
| 2018-08-01 | 171.56 |
| 2018-07-31 | 168.56 |
| 2018-07-30 | 170.06 |
| 2018-07-27 | 164.06 |
| 2018-07-26 | 158.06 |
| 2018-07-25 | 158.06 |
| 2018-07-24 | 161.06 |
| 2018-07-23 | 155.06 |
| 2018-07-20 | 150.55 |
| 2018-07-19 | 149.05 |
| 2018-07-18 | 146.05 |
| 2018-07-17 | 150.55 |
| 2018-07-16 | 153.56 |
| 2018-07-13 | 137.05 |
| 2018-07-12 | 135.55 |
| 2018-07-11 | 126.55 |
| 2018-07-10 | 131.05 |
| 2018-07-09 | 129.55 |
| 2018-07-06 | 120.55 |
| 2018-07-05 | 117.55 |
| 2018-07-04 | 123.55 |
| 2018-07-03 | 126.55 |
| 2018-06-29 | 132.55 |
| 2018-06-28 | 123.55 |
| 2018-06-27 | 126.55 |
| 2018-06-26 | 135.55 |
| 2018-06-25 | 143.05 |
| 2018-06-22 | 152.05 |
| 2018-06-21 | 150.55 |
| 2018-06-20 | 149.05 |
| 2018-06-19 | 144.55 |
| 2018-06-15 | 162.56 |
| 2018-06-14 | 161.06 |
| 2018-06-13 | 162.56 |
| 2018-06-12 | 159.56 |
| 2018-06-11 | 168.56 |
| 2018-06-08 | 153.56 |
| 2018-06-07 | 155.06 |
| 2018-06-06 | 153.56 |
| 2018-06-05 | 152.05 |
| 2018-06-04 | 145.21 |
| 2018-06-01 | 147.95 |
| 2018-05-31 | 142.47 |
| 2018-05-30 | 134.25 |
| 2018-05-29 | 141.10 |
| 2018-05-28 | 149.32 |
| 2018-05-25 | 150.68 |
| 2018-05-24 | 139.73 |
| 2018-05-23 | 131.51 |
| 2018-05-21 | 141.10 |
| 2018-05-18 | 132.88 |
| 2018-05-17 | 128.77 |
| 2018-05-16 | 131.51 |
| 2018-05-15 | 127.40 |
| 2018-05-14 | 126.03 |
| 2018-05-11 | 119.18 |
| 2018-05-10 | 117.81 |
| 2018-05-09 | 117.81 |
| 2018-05-08 | 120.55 |
| 2018-05-07 | 119.18 |
| 2018-05-04 | 117.81 |
| 2018-05-03 | 116.44 |
| 2018-05-02 | 121.92 |
| 2018-04-30 | 126.03 |
| 2018-04-27 | 117.81 |
| 2018-04-26 | 116.44 |
| 2018-04-25 | 121.92 |
| 2018-04-24 | 117.81 |
| 2018-04-23 | 112.33 |
| 2018-04-20 | 110.96 |
| 2018-04-19 | 115.07 |
| 2018-04-18 | 109.59 |
| 2018-04-17 | 109.59 |
| 2018-04-16 | 115.07 |
| 2018-04-13 | 120.55 |
| 2018-04-12 | 117.81 |
| 2018-04-11 | 120.55 |
| 2018-04-10 | 119.18 |
| 2018-04-09 | 119.18 |
| 2018-04-06 | 119.18 |
| 2018-04-04 | 116.44 |
| 2018-04-03 | 123.29 |
| 2018-03-29 | 120.55 |
| 2018-03-28 | 117.81 |
| 2018-03-27 | 124.66 |
| 2018-03-26 | 123.29 |
| 2018-03-23 | 105.48 |
| 2018-03-22 | 115.07 |
| 2018-03-21 | 113.70 |
| 2018-03-20 | 109.59 |
| 2018-03-19 | 108.22 |
| 2018-03-16 | 110.96 |
| 2018-03-15 | 126.03 |
| 2018-03-14 | 127.40 |
| 2018-03-13 | 121.92 |
| 2018-03-12 | 121.92 |
| 2018-03-09 | 117.81 |
| 2018-03-08 | 121.92 |
| 2018-03-07 | 113.70 |
| 2018-03-06 | 123.29 |
| 2018-03-05 | 115.07 |
| 2018-03-02 | 121.92 |
| 2018-03-01 | 124.66 |
| 2018-02-28 | 119.18 |
| 2018-02-27 | 117.81 |
| 2018-02-26 | 127.40 |
| 2018-02-23 | 128.77 |
| 2018-02-22 | 121.92 |
| 2018-02-21 | 117.81 |
| 2018-02-20 | 109.59 |
| 2018-02-15 | 106.85 |
| 2018-02-14 | 94.52 |
| 2018-02-13 | 93.15 |
| 2018-02-12 | 86.30 |
| 2018-02-09 | 86.30 |
| 2018-02-08 | 97.26 |
| 2018-02-07 | 93.15 |
| 2018-02-06 | 104.11 |
| 2018-02-05 | 121.92 |
| 2018-02-02 | 120.55 |
| 2018-02-01 | 116.44 |
| 2018-01-31 | 120.55 |
| 2018-01-30 | 119.18 |
| 2018-01-29 | 127.40 |
| 2018-01-26 | 128.77 |
| 2018-01-25 | 153.42 |
| 2018-01-24 | 154.79 |
| 2018-01-23 | 153.42 |
| 2018-01-22 | 154.79 |
| 2018-01-19 | 143.84 |
| 2018-01-18 | 123.29 |
| 2018-01-17 | 117.81 |
| 2018-01-16 | 123.29 |
| 2018-01-15 | 121.92 |
| 2018-01-12 | 126.03 |
| 2018-01-11 | 120.55 |
| 2018-01-10 | 124.66 |
| 2018-01-09 | 132.88 |
| 2018-01-08 | 117.81 |
| 2018-01-05 | 112.33 |
| 2018-01-04 | 115.07 |
| 2018-01-03 | 108.22 |
| 2018-01-02 | 110.96 |
| 2017-12-29 | 105.48 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 97.26 |
| 2017-12-22 | 91.78 |
| 2017-12-21 | 89.04 |
| 2017-12-20 | 89.04 |
| 2017-12-19 | 93.15 |
| 2017-12-18 | 87.67 |
| 2017-12-15 | 82.19 |
| 2017-12-14 | 86.30 |
| 2017-12-13 | 84.93 |
| 2017-12-12 | 82.19 |
| 2017-12-11 | 86.30 |
| 2017-12-08 | 84.93 |
| 2017-12-07 | 79.45 |
| 2017-12-06 | 82.19 |
| 2017-12-05 | 91.78 |
| 2017-12-04 | 98.63 |
| 2017-12-01 | 100.00 |
| 2017-11-30 | 98.63 |
| 2017-11-29 | 102.74 |
| 2017-11-28 | 104.11 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 101.37 |
| 2017-11-23 | 93.15 |
| 2017-11-22 | 84.93 |
| 2017-11-21 | 80.82 |
| 2017-11-20 | 91.78 |
| 2017-11-17 | 84.93 |
| 2017-11-16 | 86.30 |
| 2017-11-15 | 84.93 |
| 2017-11-14 | 90.41 |
| 2017-11-13 | 91.78 |
| 2017-11-10 | 87.67 |
| 2017-11-09 | 100.00 |
| 2017-11-08 | 100.00 |
| 2017-11-07 | 101.37 |
| 2017-11-06 | 101.37 |
| 2017-11-03 | 102.74 |
| 2017-11-02 | 106.85 |
| 2017-11-01 | 102.74 |
| 2017-10-31 | 102.74 |
| 2017-10-30 | 101.37 |
| 2017-10-27 | 108.22 |
| 2017-10-26 | 109.59 |
| 2017-10-25 | 112.33 |
| 2017-10-24 | 110.96 |
| 2017-10-23 | 109.59 |
| 2017-10-20 | 116.44 |
| 2017-10-19 | 113.70 |
| 2017-10-18 | 113.70 |
| 2017-10-17 | 117.81 |
| 2017-10-16 | 120.55 |
| 2017-10-13 | 101.37 |
| 2017-10-12 | 105.48 |
| 2017-10-11 | 100.00 |
| 2017-10-10 | 105.48 |
| 2017-10-09 | 105.48 |
| 2017-10-06 | 112.33 |
| 2017-10-04 | 116.44 |
| 2017-10-03 | 117.81 |
| 2017-09-29 | 119.18 |
| 2017-09-28 | 116.44 |
| 2017-09-27 | 115.07 |
| 2017-09-26 | 112.33 |
| 2017-09-25 | 110.96 |
| 2017-09-22 | 117.81 |
| 2017-09-21 | 113.70 |
| 2017-09-20 | 123.29 |
| 2017-09-19 | 123.29 |
| 2017-09-18 | 109.59 |
| 2017-09-15 | 113.70 |
| 2017-09-14 | 153.42 |
| 2017-09-13 | 150.68 |
| 2017-09-12 | 156.16 |
| 2017-09-11 | 134.25 |
| 2017-09-08 | 100.00 |
| 2017-09-07 | 100.00 |
| 2017-09-06 | 95.89 |
| 2017-09-05 | 89.04 |
| 2017-09-04 | 93.15 |
| 2017-09-01 | 100.00 |
| 2017-08-31 | 97.26 |
| 2017-08-30 | 91.78 |
| 2017-08-29 | 84.93 |
| 2017-08-28 | 89.04 |
| 2017-08-25 | 89.04 |
| 2017-08-24 | 86.30 |
| 2017-08-22 | 89.04 |
| 2017-08-21 | 87.67 |
| 2017-08-18 | 87.67 |
| 2017-08-17 | 86.30 |
| 2017-08-16 | 80.82 |
| 2017-08-15 | 82.19 |
| 2017-08-14 | 82.19 |
| 2017-08-11 | 82.19 |
| 2017-08-10 | 94.52 |
| 2017-08-09 | 95.89 |
| 2017-08-08 | 97.26 |
| 2017-08-07 | 98.63 |
| 2017-08-04 | 87.67 |
| 2017-08-03 | 86.30 |
| 2017-08-02 | 87.67 |
| 2017-08-01 | 87.67 |
| 2017-07-31 | 89.04 |
| 2017-07-28 | 72.60 |
| 2017-07-27 | 78.08 |
| 2017-07-26 | 76.71 |
| 2017-07-25 | 80.82 |
| 2017-07-24 | 83.56 |
| 2017-07-21 | 78.08 |
| 2017-07-20 | 84.93 |
| 2017-07-19 | 90.41 |
| 2017-07-18 | 87.67 |
| 2017-07-17 | 78.08 |
| 2017-07-14 | 72.60 |
| 2017-07-13 | 72.60 |
| 2017-07-12 | 65.75 |
| 2017-07-11 | 63.01 |
| 2017-07-10 | 67.12 |
| 2017-07-07 | 64.38 |
| 2017-07-06 | 64.38 |
| 2017-07-05 | 63.01 |
| 2017-07-04 | 56.16 |
| 2017-07-03 | 64.38 |
| 2017-06-30 | 52.05 |
| 2017-06-29 | 53.42 |
| 2017-06-28 | 56.16 |
| 2017-06-27 | 49.32 |
| 2017-06-26 | 46.58 |
| 2017-06-23 | 46.58 |
| 2017-06-22 | 47.95 |
| 2017-06-21 | 42.47 |
| 2017-06-20 | 43.84 |
| 2017-06-19 | 39.73 |
| 2017-06-16 | 39.73 |
| 2017-06-15 | 42.47 |
| 2017-06-14 | 42.47 |
| 2017-06-13 | 43.84 |
| 2017-06-12 | 42.47 |
| 2017-06-09 | 42.47 |
| 2017-06-08 | 43.84 |
| 2017-06-07 | 45.21 |
| 2017-06-06 | 43.84 |
| 2017-06-05 | 42.47 |
| 2017-06-02 | 45.21 |
| 2017-06-01 | 45.21 |
| 2017-05-31 | 47.95 |
| 2017-05-29 | 50.68 |
| 2017-05-26 | 49.32 |
| 2017-05-25 | 52.05 |
| 2017-05-24 | 52.05 |
| 2017-05-23 | 50.68 |
| 2017-05-22 | 53.42 |
| 2017-05-19 | 46.58 |
| 2017-05-18 | 38.36 |
| 2017-05-17 | 39.73 |
| 2017-05-16 | 35.62 |
| 2017-05-15 | 35.62 |
| 2017-05-12 | 38.36 |
| 2017-05-11 | 39.73 |
| 2017-05-10 | 39.73 |
| 2017-05-09 | 45.21 |
| 2017-05-08 | 43.84 |
| 2017-05-05 | 45.21 |
| 2017-05-04 | 50.68 |
| 2017-05-02 | 52.05 |
| 2017-04-28 | 56.16 |
| 2017-04-27 | 58.90 |
| 2017-04-26 | 60.27 |
| 2017-04-25 | 60.27 |
| 2017-04-24 | 58.90 |
| 2017-04-21 | 64.38 |
| 2017-04-20 | 58.90 |
| 2017-04-19 | 61.64 |
| 2017-04-18 | 67.12 |
| 2017-04-13 | 84.93 |
| 2017-04-12 | 89.04 |
| 2017-04-11 | 90.41 |
| 2017-04-10 | 61.64 |
| 2017-04-07 | 57.53 |
| 2017-04-06 | 57.53 |
| 2017-04-05 | 58.90 |
| 2017-04-03 | 42.47 |
| 2017-03-31 | 38.36 |
| 2017-03-30 | 47.95 |
| 2017-03-29 | 53.42 |
| 2017-03-28 | 53.42 |
| 2017-03-27 | 52.05 |
| 2017-03-24 | 56.16 |
| 2017-03-23 | 53.42 |
| 2017-03-22 | 53.42 |
| 2017-03-21 | 60.27 |
| 2017-03-20 | 58.90 |
| 2017-03-17 | 57.53 |
| 2017-03-16 | 57.53 |
| 2017-03-15 | 52.05 |
| 2017-03-14 | 46.58 |
| 2017-03-13 | 47.95 |
| 2017-03-10 | 42.47 |
| 2017-03-09 | 45.21 |
| 2017-03-08 | 49.32 |
| 2017-03-07 | 46.58 |
| 2017-03-06 | 50.68 |
| 2017-03-03 | 49.32 |
| 2017-03-02 | 53.42 |
| 2017-03-01 | 57.53 |
| 2017-02-28 | 50.68 |
| 2017-02-27 | 50.68 |
| 2017-02-24 | 49.32 |
| 2017-02-23 | 52.05 |
| 2017-02-22 | 57.53 |
| 2017-02-21 | 53.42 |
| 2017-02-20 | 50.68 |
| 2017-02-17 | 53.42 |
| 2017-02-16 | 53.42 |
| 2017-02-15 | 54.79 |
| 2017-02-14 | 56.16 |
| 2017-02-13 | 58.90 |
| 2017-02-10 | 54.79 |
| 2017-02-09 | 52.05 |
| 2017-02-08 | 50.68 |
| 2017-02-07 | 56.16 |
| 2017-02-06 | 53.42 |
| 2017-02-03 | 61.64 |
| 2017-02-02 | 65.75 |
| 2017-02-01 | 65.75 |
| 2017-01-27 | 52.05 |
| 2017-01-26 | 38.36 |
| 2017-01-25 | 36.99 |
| 2017-01-24 | 36.99 |
| 2017-01-23 | 26.03 |
| 2017-01-20 | 26.03 |
| 2017-01-19 | 26.03 |
| 2017-01-18 | 26.03 |
| 2017-01-17 | 26.03 |
| 2017-01-16 | 26.03 |
| 2017-01-13 | 24.66 |
| 2017-01-12 | 23.29 |
| 2017-01-11 | 23.29 |
| 2017-01-10 | 20.55 |
| 2017-01-09 | 16.44 |
| 2017-01-06 | 19.18 |
| 2017-01-05 | 20.55 |
| 2017-01-04 | 20.55 |
| 2017-01-03 | 16.44 |
| 2016-12-30 | 16.44 |
| 2016-12-29 | 15.07 |
| 2016-12-28 | 13.70 |
| 2016-12-23 | 16.44 |
| 2016-12-22 | 19.18 |
| 2016-12-21 | 20.55 |
| 2016-12-20 | 19.18 |
| 2016-12-19 | 20.55 |
| 2016-12-16 | 19.18 |
| 2016-12-15 | 19.18 |
| 2016-12-14 | 21.92 |
| 2016-12-13 | 26.03 |
| 2016-12-12 | 20.55 |
| 2016-12-09 | 27.40 |
| 2016-12-08 | 24.66 |
| 2016-12-07 | 20.55 |
| 2016-12-06 | 13.70 |
| 2016-12-05 | 10.96 |
| 2016-12-02 | 15.07 |
| 2016-12-01 | 16.44 |
| 2016-11-30 | 17.81 |
| 2016-11-29 | 17.81 |
| 2016-11-28 | 21.92 |
| 2016-11-25 | 21.92 |
| 2016-11-24 | 21.92 |
| 2016-11-23 | 19.18 |
| 2016-11-22 | 19.18 |
| 2016-11-21 | 13.70 |
| 2016-11-18 | 13.70 |
| 2016-11-17 | 12.33 |
| 2016-11-16 | 16.44 |
| 2016-11-15 | 17.81 |
| 2016-11-14 | 24.66 |
| 2016-11-11 | 15.07 |
| 2016-11-10 | 10.96 |
| 2016-11-09 | 2.74 |
| 2016-11-08 | 5.48 |
| 2016-11-07 | 2.74 |
| 2016-11-04 | 2.74 |
| 2016-11-03 | 6.85 |
| 2016-11-02 | 5.48 |
| 2016-11-01 | 6.85 |
| 2016-10-31 | 4.11 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 1.37 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | -4.11 |
| 2016-10-19 | -1.37 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -4.11 |
| 2016-10-14 | -2.74 |
| 2016-10-13 | -2.74 |
| 2016-10-12 | -2.74 |
| 2016-10-11 | -2.74 |
| 2016-10-07 | -1.37 |
| 2016-10-06 | -2.74 |
| 2016-10-05 | -5.48 |
| 2016-10-04 | -4.11 |
| 2016-10-03 | -5.48 |
| 2016-09-30 | -6.85 |
| 2016-09-29 | -4.11 |
| 2016-09-28 | -4.11 |
| 2016-09-27 | -4.11 |
| 2016-09-26 | -4.11 |
| 2016-09-23 | -2.74 |
| 2016-09-22 | -4.11 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | -4.11 |
| 2016-09-15 | -4.11 |
| 2016-09-14 | -4.11 |
| 2016-09-13 | -4.11 |
| 2016-09-12 | -4.11 |
| 2016-09-09 | -1.37 |
| 2016-09-08 | -2.74 |
| 2016-09-07 | -4.11 |
| 2016-09-06 | -1.37 |
| 2016-09-05 | -2.74 |
| 2016-09-02 | -4.11 |
| 2016-09-01 | -2.74 |
| 2016-08-31 | -2.74 |
| 2016-08-30 | -1.37 |
| 2016-08-29 | -4.11 |
| 2016-08-26 | -2.74 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | -2.74 |
| 2016-08-23 | -1.37 |
| 2016-08-22 | -4.11 |
| 2016-08-19 | -1.37 |
| 2016-08-18 | 2.74 |
| 2016-08-17 | -1.37 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | -2.74 |
| 2016-08-12 | -5.48 |
| 2016-08-11 | -4.11 |
| 2016-08-10 | -5.48 |
| 2016-08-09 | -5.48 |
| 2016-08-08 | -5.48 |
| 2016-08-05 | -8.22 |
| 2016-08-04 | -9.59 |
| 2016-08-03 | -9.59 |
| 2016-08-01 | -8.22 |
| 2016-07-29 | -9.59 |
| 2016-07-28 | -8.22 |
| 2016-07-27 | -8.22 |
| 2016-07-26 | -5.48 |
| 2016-07-25 | -9.59 |
| 2016-07-22 | -9.59 |
| 2016-07-21 | -8.22 |
| 2016-07-20 | -9.59 |
| 2016-07-19 | -9.59 |
| 2016-07-18 | -4.11 |
| 2016-07-15 | -5.48 |
| 2016-07-14 | -4.11 |
| 2016-07-13 | -1.37 |
| 2016-07-12 | -9.59 |
| 2016-07-11 | -9.59 |
| 2016-07-08 | -9.59 |
| 2016-07-07 | -10.96 |
| 2016-07-06 | -10.96 |
| 2016-07-05 | -9.59 |
| 2016-07-04 | -9.59 |
| 2016-06-30 | -12.33 |
| 2016-06-29 | -10.96 |
| 2016-06-28 | -10.96 |
| 2016-06-27 | -9.59 |
| 2016-06-24 | -8.22 |
| 2016-06-23 | -8.22 |
| 2016-06-22 | -6.85 |
| 2016-06-21 | -9.59 |
| 2016-06-20 | -8.22 |
| 2016-06-17 | -8.22 |
| 2016-06-16 | -9.59 |
| 2016-06-15 | -9.59 |
| 2016-06-14 | -9.59 |
| 2016-06-13 | -8.22 |
| 2016-06-10 | -5.48 |
| 2016-06-08 | -4.11 |
| 2016-06-07 | -6.85 |
| 2016-06-06 | -5.48 |
| 2016-06-03 | -4.11 |
| 2016-06-02 | -2.74 |
| 2016-06-01 | -5.48 |
| 2016-05-31 | -4.11 |
| 2016-05-30 | -8.22 |
| 2016-05-27 | -8.22 |
| 2016-05-26 | -8.22 |
| 2016-05-25 | -8.22 |
| 2016-05-24 | -8.22 |
| 2016-05-23 | -6.85 |
| 2016-05-20 | -6.85 |
| 2016-05-19 | -6.85 |
| 2016-05-18 | -4.11 |
| 2016-05-17 | -2.74 |
| 2016-05-16 | -2.74 |
| 2016-05-13 | -2.74 |
| 2016-05-12 | -1.37 |
| 2016-05-11 | -2.74 |
| 2016-05-10 | -2.74 |
| 2016-05-09 | -1.37 |
| 2016-05-06 | -1.37 |
| 2016-05-05 | 1.37 |
| 2016-05-04 | -1.37 |
| 2016-05-03 | 4.11 |
| 2016-04-29 | 5.48 |
| 2016-04-28 | 6.85 |
| 2016-04-27 | 9.59 |
| 2016-04-26 | 6.85 |
| 2016-04-25 | 6.85 |
| 2016-04-22 | 8.22 |
| 2016-04-21 | 9.59 |
| 2016-04-20 | 8.22 |
| 2016-04-19 | 17.81 |
| 2016-04-18 | 12.33 |
| 2016-04-15 | 16.44 |
| 2016-04-14 | 12.33 |
| 2016-04-13 | 17.81 |
| 2016-04-12 | 23.29 |
| 2016-04-11 | 8.22 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 2.74 |
| 2016-04-06 | -1.37 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 1.37 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy