Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2026-01-09 | -25.11 |
| 2026-01-08 | -25.36 |
| 2026-01-07 | -24.87 |
| 2026-01-06 | -23.62 |
| 2026-01-05 | -21.88 |
| 2026-01-02 | -20.39 |
| 2025-12-31 | -14.17 |
| 2025-12-30 | -17.15 |
| 2025-12-29 | -18.89 |
| 2025-12-24 | -20.39 |
| 2025-12-23 | -20.88 |
| 2025-12-22 | -22.87 |
| 2025-12-19 | -25.11 |
| 2025-12-18 | -23.87 |
| 2025-12-17 | -27.85 |
| 2025-12-16 | -28.35 |
| 2025-12-15 | -28.35 |
| 2025-12-12 | -25.36 |
| 2025-12-11 | -25.61 |
| 2025-12-10 | -24.12 |
| 2025-12-09 | -24.62 |
| 2025-12-08 | -23.12 |
| 2025-12-05 | -22.87 |
| 2025-12-04 | -23.12 |
| 2025-12-03 | -22.63 |
| 2025-12-02 | -22.63 |
| 2025-12-01 | -21.88 |
| 2025-11-28 | -22.38 |
| 2025-11-27 | -21.63 |
| 2025-11-26 | -21.88 |
| 2025-11-25 | -21.88 |
| 2025-11-24 | -23.62 |
| 2025-11-21 | -23.62 |
| 2025-11-20 | -23.37 |
| 2025-11-19 | -23.12 |
| 2025-11-18 | -23.62 |
| 2025-11-17 | -22.87 |
| 2025-11-14 | -22.63 |
| 2025-11-13 | -20.39 |
| 2025-11-12 | -20.14 |
| 2025-11-11 | -19.89 |
| 2025-11-10 | -20.14 |
| 2025-11-07 | -20.64 |
| 2025-11-06 | -20.14 |
| 2025-11-05 | -19.89 |
| 2025-11-04 | -19.14 |
| 2025-11-03 | -19.39 |
| 2025-10-31 | -19.39 |
| 2025-10-30 | -17.65 |
| 2025-10-28 | -17.40 |
| 2025-10-27 | -16.90 |
| 2025-10-24 | -16.16 |
| 2025-10-23 | -15.91 |
| 2025-10-22 | -15.16 |
| 2025-10-21 | -14.42 |
| 2025-10-20 | -15.15 |
| 2025-10-17 | -16.13 |
| 2025-10-16 | -15.64 |
| 2025-10-15 | -15.64 |
| 2025-10-14 | -16.62 |
| 2025-10-13 | -14.42 |
| 2025-10-10 | -17.36 |
| 2025-10-09 | -17.60 |
| 2025-10-08 | -16.13 |
| 2025-10-06 | -18.83 |
| 2025-10-03 | -19.08 |
| 2025-10-02 | -18.58 |
| 2025-09-30 | -17.36 |
| 2025-09-29 | -19.08 |
| 2025-09-26 | -23.98 |
| 2025-09-25 | -16.38 |
| 2025-09-24 | -17.36 |
| 2025-09-23 | -13.43 |
| 2025-09-22 | -6.81 |
| 2025-09-19 | -0.93 |
| 2025-09-18 | 8.64 |
| 2025-09-17 | 11.33 |
| 2025-09-16 | 14.28 |
| 2025-09-15 | 14.52 |
| 2025-09-12 | 16.48 |
| 2025-09-11 | 16.48 |
| 2025-09-10 | 13.29 |
| 2025-09-09 | 14.28 |
| 2025-09-08 | 16.48 |
| 2025-09-05 | 13.29 |
| 2025-09-04 | 13.05 |
| 2025-09-03 | 18.69 |
| 2025-09-02 | 18.20 |
| 2025-09-01 | 19.43 |
| 2025-08-29 | 26.29 |
| 2025-08-28 | 17.71 |
| 2025-08-27 | 17.71 |
| 2025-08-26 | 17.46 |
| 2025-08-25 | 23.10 |
| 2025-08-22 | 11.58 |
| 2025-08-21 | 8.64 |
| 2025-08-20 | 7.41 |
| 2025-08-19 | 6.67 |
| 2025-08-18 | 7.65 |
| 2025-08-15 | 7.16 |
| 2025-08-14 | 3.49 |
| 2025-08-13 | 4.22 |
| 2025-08-12 | -0.68 |
| 2025-08-11 | -1.66 |
| 2025-08-08 | -6.81 |
| 2025-08-07 | -12.70 |
| 2025-08-06 | -15.15 |
| 2025-08-05 | -16.38 |
| 2025-08-04 | -16.62 |
| 2025-08-01 | -16.38 |
| 2025-07-31 | -16.62 |
| 2025-07-30 | -15.89 |
| 2025-07-29 | -14.91 |
| 2025-07-28 | -14.17 |
| 2025-07-25 | -15.15 |
| 2025-07-24 | -15.40 |
| 2025-07-23 | -15.64 |
| 2025-07-22 | -18.58 |
| 2025-07-21 | -21.28 |
| 2025-07-18 | -21.53 |
| 2025-07-17 | -20.30 |
| 2025-07-16 | -20.30 |
| 2025-07-15 | -19.57 |
| 2025-07-14 | -21.28 |
| 2025-07-11 | -17.85 |
| 2025-07-10 | -19.08 |
| 2025-07-09 | -19.57 |
| 2025-07-08 | -17.36 |
| 2025-07-07 | -19.08 |
| 2025-07-04 | -19.81 |
| 2025-07-03 | -20.30 |
| 2025-07-02 | -19.32 |
| 2025-06-30 | -20.55 |
| 2025-06-27 | -22.75 |
| 2025-06-26 | -23.00 |
| 2025-06-25 | -24.22 |
| 2025-06-24 | -24.22 |
| 2025-06-23 | -25.94 |
| 2025-06-20 | -25.94 |
| 2025-06-19 | -25.45 |
| 2025-06-18 | -25.21 |
| 2025-06-17 | -23.98 |
| 2025-06-16 | -26.43 |
| 2025-06-13 | -23.49 |
| 2025-06-12 | -25.45 |
| 2025-06-11 | -31.09 |
| 2025-06-10 | -31.34 |
| 2025-06-09 | -28.15 |
| 2025-06-06 | -27.90 |
| 2025-06-05 | -28.64 |
| 2025-06-04 | -28.39 |
| 2025-06-03 | -29.62 |
| 2025-06-02 | -31.09 |
| 2025-05-30 | -32.98 |
| 2025-05-29 | -32.74 |
| 2025-05-28 | -36.05 |
| 2025-05-27 | -37.23 |
| 2025-05-26 | -37.70 |
| 2025-05-23 | -36.28 |
| 2025-05-22 | -36.99 |
| 2025-05-21 | -36.52 |
| 2025-05-20 | -36.52 |
| 2025-05-19 | -37.70 |
| 2025-05-16 | -38.17 |
| 2025-05-15 | -37.70 |
| 2025-05-14 | -36.99 |
| 2025-05-13 | -37.70 |
| 2025-05-12 | -39.59 |
| 2025-05-09 | -37.70 |
| 2025-05-08 | -36.76 |
| 2025-05-07 | -37.70 |
| 2025-05-06 | -37.23 |
| 2025-05-02 | -37.94 |
| 2025-04-30 | -38.17 |
| 2025-04-29 | -39.35 |
| 2025-04-28 | -40.30 |
| 2025-04-25 | -39.35 |
| 2025-04-24 | -38.64 |
| 2025-04-23 | -41.71 |
| 2025-04-22 | -42.89 |
| 2025-04-17 | -43.60 |
| 2025-04-16 | -44.78 |
| 2025-04-15 | -42.89 |
| 2025-04-14 | -41.95 |
| 2025-04-11 | -44.31 |
| 2025-04-10 | -44.07 |
| 2025-04-09 | -43.60 |
| 2025-04-08 | -44.78 |
| 2025-04-07 | -45.01 |
| 2025-04-03 | -34.40 |
| 2025-04-02 | -35.81 |
| 2025-04-01 | -37.46 |
| 2025-03-31 | -37.23 |
| 2025-03-28 | -37.46 |
| 2025-03-27 | -37.46 |
| 2025-03-26 | -36.99 |
| 2025-03-25 | -37.23 |
| 2025-03-24 | -36.76 |
| 2025-03-21 | -36.99 |
| 2025-03-20 | -36.99 |
| 2025-03-19 | -36.99 |
| 2025-03-18 | -36.05 |
| 2025-03-17 | -36.28 |
| 2025-03-14 | -38.64 |
| 2025-03-13 | -40.06 |
| 2025-03-12 | -37.23 |
| 2025-03-11 | -38.17 |
| 2025-03-10 | -37.46 |
| 2025-03-07 | -29.68 |
| 2025-03-06 | -29.68 |
| 2025-03-05 | -30.15 |
| 2025-03-04 | -30.38 |
| 2025-03-03 | -31.09 |
| 2025-02-28 | -32.27 |
| 2025-02-27 | -29.44 |
| 2025-02-26 | -29.44 |
| 2025-02-25 | -29.20 |
| 2025-02-24 | -28.02 |
| 2025-02-21 | -28.73 |
| 2025-02-20 | -25.19 |
| 2025-02-19 | -24.48 |
| 2025-02-18 | -24.01 |
| 2025-02-17 | -24.25 |
| 2025-02-14 | -24.25 |
| 2025-02-13 | -24.72 |
| 2025-02-12 | -23.78 |
| 2025-02-11 | -22.12 |
| 2025-02-10 | -21.18 |
| 2025-02-07 | -21.18 |
| 2025-02-06 | -20.71 |
| 2025-02-05 | -20.00 |
| 2025-02-04 | -18.11 |
| 2025-02-03 | -17.17 |
| 2025-01-28 | -17.17 |
| 2025-01-27 | -17.88 |
| 2025-01-24 | -20.94 |
| 2025-01-23 | -21.65 |
| 2025-01-22 | -22.60 |
| 2025-01-21 | -22.36 |
| 2025-01-20 | -21.18 |
| 2025-01-17 | -18.82 |
| 2025-01-16 | -17.17 |
| 2025-01-15 | -17.17 |
| 2025-01-14 | -17.40 |
| 2025-01-13 | -17.88 |
| 2025-01-10 | -16.46 |
| 2025-01-09 | -15.04 |
| 2025-01-08 | -16.22 |
| 2025-01-07 | -15.75 |
| 2025-01-06 | -15.99 |
| 2025-01-03 | -16.22 |
| 2025-01-02 | -18.11 |
| 2024-12-31 | -10.80 |
| 2024-12-30 | -14.34 |
| 2024-12-27 | -13.39 |
| 2024-12-24 | -13.39 |
| 2024-12-23 | -14.10 |
| 2024-12-20 | -14.81 |
| 2024-12-19 | -14.57 |
| 2024-12-18 | -16.46 |
| 2024-12-17 | -17.88 |
| 2024-12-16 | -17.64 |
| 2024-12-13 | -18.11 |
| 2024-12-12 | -17.40 |
| 2024-12-11 | -17.88 |
| 2024-12-10 | -19.53 |
| 2024-12-09 | -19.29 |
| 2024-12-06 | -17.88 |
| 2024-12-05 | -18.58 |
| 2024-12-04 | -18.82 |
| 2024-12-03 | -19.29 |
| 2024-12-02 | -21.42 |
| 2024-11-29 | -24.48 |
| 2024-11-28 | -23.30 |
| 2024-11-27 | -23.30 |
| 2024-11-26 | -23.07 |
| 2024-11-25 | -24.72 |
| 2024-11-22 | -22.60 |
| 2024-11-21 | -22.36 |
| 2024-11-20 | -22.60 |
| 2024-11-19 | -22.12 |
| 2024-11-18 | -21.65 |
| 2024-11-15 | -21.65 |
| 2024-11-14 | -21.42 |
| 2024-11-13 | -20.94 |
| 2024-11-12 | -21.18 |
| 2024-11-11 | -19.76 |
| 2024-11-08 | -19.53 |
| 2024-11-07 | -19.76 |
| 2024-11-06 | -20.00 |
| 2024-11-05 | -19.06 |
| 2024-11-04 | -19.53 |
| 2024-11-01 | -19.53 |
| 2024-10-31 | -20.00 |
| 2024-10-30 | -18.58 |
| 2024-10-29 | -18.82 |
| 2024-10-28 | -17.64 |
| 2024-10-25 | -18.35 |
| 2024-10-24 | -19.29 |
| 2024-10-23 | -19.33 |
| 2024-10-22 | -20.03 |
| 2024-10-21 | -21.19 |
| 2024-10-18 | -18.63 |
| 2024-10-17 | -21.42 |
| 2024-10-16 | -18.63 |
| 2024-10-15 | -21.19 |
| 2024-10-14 | -20.26 |
| 2024-10-10 | -18.63 |
| 2024-10-09 | -20.03 |
| 2024-10-08 | -13.06 |
| 2024-10-07 | -3.52 |
| 2024-10-04 | -10.27 |
| 2024-10-03 | -12.59 |
| 2024-10-02 | -12.36 |
| 2024-09-30 | -13.29 |
| 2024-09-27 | -13.99 |
| 2024-09-26 | -17.70 |
| 2024-09-25 | -20.03 |
| 2024-09-24 | -21.89 |
| 2024-09-23 | -24.68 |
| 2024-09-20 | -24.91 |
| 2024-09-19 | -25.61 |
| 2024-09-17 | -24.91 |
| 2024-09-16 | -25.38 |
| 2024-09-13 | -26.07 |
| 2024-09-12 | -24.21 |
| 2024-09-11 | -22.82 |
| 2024-09-10 | -21.89 |
| 2024-09-09 | -21.89 |
| 2024-09-05 | -20.96 |
| 2024-09-04 | -20.96 |
| 2024-09-03 | -20.96 |
| 2024-09-02 | -20.96 |
| 2024-08-30 | -19.56 |
| 2024-08-29 | -18.63 |
| 2024-08-28 | -19.80 |
| 2024-08-27 | -18.87 |
| 2024-08-26 | -19.80 |
| 2024-08-23 | -19.80 |
| 2024-08-22 | -20.96 |
| 2024-08-21 | -20.73 |
| 2024-08-20 | -21.19 |
| 2024-08-19 | -19.10 |
| 2024-08-16 | -20.73 |
| 2024-08-15 | -20.96 |
| 2024-08-14 | -20.03 |
| 2024-08-13 | -20.49 |
| 2024-08-12 | -20.96 |
| 2024-08-09 | -20.03 |
| 2024-08-08 | -20.96 |
| 2024-08-07 | -19.80 |
| 2024-08-06 | -20.49 |
| 2024-08-05 | -20.73 |
| 2024-08-02 | -20.49 |
| 2024-08-01 | -20.73 |
| 2024-07-31 | -19.56 |
| 2024-07-30 | -21.42 |
| 2024-07-29 | -19.56 |
| 2024-07-26 | -20.73 |
| 2024-07-25 | -20.26 |
| 2024-07-24 | -18.40 |
| 2024-07-23 | -16.31 |
| 2024-07-22 | -15.38 |
| 2024-07-19 | -16.78 |
| 2024-07-18 | -15.85 |
| 2024-07-17 | -15.15 |
| 2024-07-16 | -14.92 |
| 2024-07-15 | -14.22 |
| 2024-07-12 | -13.75 |
| 2024-07-11 | -15.15 |
| 2024-07-10 | -17.70 |
| 2024-07-09 | -17.94 |
| 2024-07-08 | -18.40 |
| 2024-07-05 | -16.31 |
| 2024-07-04 | -14.68 |
| 2024-07-03 | -13.52 |
| 2024-07-02 | -11.20 |
| 2024-06-28 | -5.85 |
| 2024-06-27 | -12.13 |
| 2024-06-26 | -14.68 |
| 2024-06-25 | -15.61 |
| 2024-06-24 | -18.40 |
| 2024-06-21 | -18.63 |
| 2024-06-20 | -16.78 |
| 2024-06-19 | -12.13 |
| 2024-06-18 | -11.43 |
| 2024-06-17 | -10.50 |
| 2024-06-14 | -8.41 |
| 2024-06-13 | -8.87 |
| 2024-06-12 | -8.64 |
| 2024-06-11 | -5.85 |
| 2024-06-07 | -4.45 |
| 2024-06-06 | -4.45 |
| 2024-06-05 | -2.59 |
| 2024-06-04 | 0.66 |
| 2024-06-03 | 1.13 |
| 2024-05-31 | 2.99 |
| 2024-05-30 | 3.71 |
| 2024-05-29 | 5.29 |
| 2024-05-28 | 5.52 |
| 2024-05-27 | 6.88 |
| 2024-05-24 | 8.01 |
| 2024-05-23 | 10.50 |
| 2024-05-22 | 2.12 |
| 2024-05-21 | -2.18 |
| 2024-05-20 | 1.67 |
| 2024-05-17 | 3.93 |
| 2024-05-16 | 4.16 |
| 2024-05-14 | 2.80 |
| 2024-05-13 | 5.06 |
| 2024-05-10 | 5.29 |
| 2024-05-09 | 7.33 |
| 2024-05-08 | 7.10 |
| 2024-05-07 | 7.33 |
| 2024-05-06 | 9.59 |
| 2024-05-03 | 9.59 |
| 2024-05-02 | 11.86 |
| 2024-04-30 | 16.61 |
| 2024-04-29 | 11.18 |
| 2024-04-26 | 10.50 |
| 2024-04-25 | 10.50 |
| 2024-04-24 | 11.18 |
| 2024-04-23 | 11.18 |
| 2024-04-22 | 10.73 |
| 2024-04-19 | 8.23 |
| 2024-04-18 | 5.74 |
| 2024-04-17 | 6.20 |
| 2024-04-16 | 5.06 |
| 2024-04-15 | 7.33 |
| 2024-04-12 | 6.20 |
| 2024-04-11 | 10.27 |
| 2024-04-10 | 10.73 |
| 2024-04-09 | 9.59 |
| 2024-04-08 | 8.69 |
| 2024-04-05 | 10.95 |
| 2024-04-03 | 10.95 |
| 2024-04-02 | 13.22 |
| 2024-03-28 | 14.12 |
| 2024-03-27 | 14.35 |
| 2024-03-26 | 12.08 |
| 2024-03-25 | 8.46 |
| 2024-03-22 | 8.46 |
| 2024-03-21 | 9.14 |
| 2024-03-20 | 9.14 |
| 2024-03-19 | 8.91 |
| 2024-03-18 | 8.46 |
| 2024-03-15 | 4.84 |
| 2024-03-14 | 7.33 |
| 2024-03-13 | 6.88 |
| 2024-03-12 | 5.29 |
| 2024-03-11 | 1.89 |
| 2024-03-08 | 0.76 |
| 2024-03-07 | 0.76 |
| 2024-03-06 | -0.37 |
| 2024-03-05 | -0.37 |
| 2024-03-04 | -0.60 |
| 2024-03-01 | -2.18 |
| 2024-02-29 | -6.26 |
| 2024-02-28 | -2.86 |
| 2024-02-27 | -1.73 |
| 2024-02-26 | -1.50 |
| 2024-02-23 | -1.73 |
| 2024-02-22 | -2.18 |
| 2024-02-21 | -3.77 |
| 2024-02-20 | -3.99 |
| 2024-02-19 | -4.22 |
| 2024-02-16 | -1.28 |
| 2024-02-15 | -4.45 |
| 2024-02-14 | -4.45 |
| 2024-02-09 | -6.48 |
| 2024-02-08 | -8.52 |
| 2024-02-07 | -10.56 |
| 2024-02-06 | -11.47 |
| 2024-02-05 | -13.50 |
| 2024-02-02 | -12.82 |
| 2024-02-01 | -15.99 |
| 2024-01-31 | -18.03 |
| 2024-01-30 | -20.75 |
| 2024-01-29 | -19.84 |
| 2024-01-26 | -21.43 |
| 2024-01-25 | -23.24 |
| 2024-01-24 | -25.73 |
| 2024-01-23 | -26.41 |
| 2024-01-22 | -25.96 |
| 2024-01-19 | -21.88 |
| 2024-01-18 | -20.52 |
| 2024-01-17 | -23.24 |
| 2024-01-16 | -15.77 |
| 2024-01-15 | -12.82 |
| 2024-01-12 | -10.56 |
| 2024-01-11 | -9.43 |
| 2024-01-10 | -8.75 |
| 2024-01-09 | -7.16 |
| 2024-01-08 | -7.16 |
| 2024-01-05 | -6.26 |
| 2024-01-04 | -7.16 |
| 2024-01-03 | -6.94 |
| 2024-01-02 | -5.80 |
| 2023-12-29 | -2.63 |
| 2023-12-28 | -11.01 |
| 2023-12-27 | -15.31 |
| 2023-12-22 | -21.20 |
| 2023-12-21 | -20.07 |
| 2023-12-20 | -20.30 |
| 2023-12-19 | -21.65 |
| 2023-12-18 | -20.98 |
| 2023-12-15 | -21.20 |
| 2023-12-14 | -23.69 |
| 2023-12-13 | -25.28 |
| 2023-12-12 | -25.28 |
| 2023-12-11 | -25.28 |
| 2023-12-08 | -21.88 |
| 2023-12-07 | -21.88 |
| 2023-12-06 | -23.24 |
| 2023-12-05 | -22.79 |
| 2023-12-04 | -20.98 |
| 2023-12-01 | -20.07 |
| 2023-11-30 | -21.88 |
| 2023-11-29 | -19.16 |
| 2023-11-28 | -16.22 |
| 2023-11-27 | -16.45 |
| 2023-11-24 | -13.96 |
| 2023-11-23 | -13.73 |
| 2023-11-22 | -13.96 |
| 2023-11-21 | -13.96 |
| 2023-11-20 | -15.31 |
| 2023-11-17 | -15.31 |
| 2023-11-16 | -14.18 |
| 2023-11-15 | -14.18 |
| 2023-11-14 | -15.99 |
| 2023-11-13 | -15.77 |
| 2023-11-10 | -15.77 |
| 2023-11-09 | -15.77 |
| 2023-11-08 | -14.18 |
| 2023-11-07 | -14.64 |
| 2023-11-06 | -13.96 |
| 2023-11-03 | -14.41 |
| 2023-11-02 | -13.96 |
| 2023-11-01 | -13.96 |
| 2023-10-31 | -13.96 |
| 2023-10-30 | -13.96 |
| 2023-10-27 | -13.96 |
| 2023-10-26 | -13.96 |
| 2023-10-25 | -13.96 |
| 2023-10-24 | -13.96 |
| 2023-10-20 | -15.19 |
| 2023-10-19 | -12.08 |
| 2023-10-18 | -10.08 |
| 2023-10-17 | -12.74 |
| 2023-10-16 | -13.41 |
| 2023-10-13 | -13.41 |
| 2023-10-12 | -13.41 |
| 2023-10-11 | -13.63 |
| 2023-10-10 | -12.30 |
| 2023-10-09 | -14.96 |
| 2023-10-06 | -15.41 |
| 2023-10-05 | -17.85 |
| 2023-10-04 | -17.18 |
| 2023-10-03 | -18.29 |
| 2023-09-29 | -13.85 |
| 2023-09-28 | -17.18 |
| 2023-09-27 | -17.41 |
| 2023-09-26 | -18.74 |
| 2023-09-25 | -18.52 |
| 2023-09-22 | -19.85 |
| 2023-09-21 | -20.96 |
| 2023-09-20 | -20.51 |
| 2023-09-19 | -16.74 |
| 2023-09-18 | -20.96 |
| 2023-09-15 | -20.74 |
| 2023-09-14 | -16.07 |
| 2023-09-13 | -14.52 |
| 2023-09-12 | -10.30 |
| 2023-09-11 | -10.52 |
| 2023-09-07 | -11.41 |
| 2023-09-06 | -11.19 |
| 2023-09-05 | -9.41 |
| 2023-09-04 | -9.41 |
| 2023-08-31 | -10.30 |
| 2023-08-30 | -7.64 |
| 2023-08-29 | -4.75 |
| 2023-08-28 | -4.31 |
| 2023-08-25 | -4.97 |
| 2023-08-24 | -4.97 |
| 2023-08-23 | -5.42 |
| 2023-08-22 | -4.75 |
| 2023-08-21 | -2.53 |
| 2023-08-18 | 1.47 |
| 2023-08-17 | 1.47 |
| 2023-08-16 | 2.13 |
| 2023-08-15 | 5.91 |
| 2023-08-14 | 6.57 |
| 2023-08-11 | 7.68 |
| 2023-08-10 | 9.24 |
| 2023-08-09 | 9.24 |
| 2023-08-08 | 8.79 |
| 2023-08-07 | 9.90 |
| 2023-08-04 | 9.68 |
| 2023-08-03 | 9.02 |
| 2023-08-02 | 11.24 |
| 2023-08-01 | 10.57 |
| 2023-07-31 | 12.12 |
| 2023-07-28 | 9.24 |
| 2023-07-27 | 9.90 |
| 2023-07-26 | 10.13 |
| 2023-07-25 | 10.57 |
| 2023-07-24 | 8.79 |
| 2023-07-21 | 6.57 |
| 2023-07-20 | 5.91 |
| 2023-07-19 | 6.13 |
| 2023-07-18 | 7.46 |
| 2023-07-14 | 11.90 |
| 2023-07-13 | 12.79 |
| 2023-07-12 | 18.78 |
| 2023-07-11 | 17.01 |
| 2023-07-10 | 17.01 |
| 2023-07-07 | 17.01 |
| 2023-07-06 | 17.01 |
| 2023-07-05 | 17.23 |
| 2023-07-04 | 17.90 |
| 2023-07-03 | 17.70 |
| 2023-06-30 | 19.44 |
| 2023-06-29 | 13.79 |
| 2023-06-28 | 14.44 |
| 2023-06-27 | 16.18 |
| 2023-06-26 | 16.62 |
| 2023-06-23 | 16.18 |
| 2023-06-21 | 15.96 |
| 2023-06-20 | 19.87 |
| 2023-06-19 | 25.52 |
| 2023-06-16 | 27.04 |
| 2023-06-15 | 30.30 |
| 2023-06-14 | 30.08 |
| 2023-06-13 | 30.30 |
| 2023-06-12 | 30.30 |
| 2023-06-09 | 30.30 |
| 2023-06-08 | 30.30 |
| 2023-06-07 | 30.30 |
| 2023-06-06 | 31.82 |
| 2023-06-05 | 31.82 |
| 2023-06-02 | 30.30 |
| 2023-06-01 | 29.86 |
| 2023-05-31 | 30.30 |
| 2023-05-30 | 32.25 |
| 2023-05-29 | 28.56 |
| 2023-05-25 | 26.39 |
| 2023-05-24 | 27.26 |
| 2023-05-23 | 29.86 |
| 2023-05-22 | 30.08 |
| 2023-05-19 | 27.91 |
| 2023-05-18 | 28.56 |
| 2023-05-17 | 28.12 |
| 2023-05-16 | 28.56 |
| 2023-05-15 | 29.65 |
| 2023-05-12 | 28.56 |
| 2023-05-11 | 27.04 |
| 2023-05-10 | 27.91 |
| 2023-05-09 | 22.70 |
| 2023-05-08 | 29.65 |
| 2023-05-05 | 28.56 |
| 2023-05-04 | 29.86 |
| 2023-05-03 | 30.08 |
| 2023-05-02 | 23.78 |
| 2023-04-28 | 21.39 |
| 2023-04-27 | 15.96 |
| 2023-04-26 | 14.66 |
| 2023-04-25 | 11.84 |
| 2023-04-24 | 9.67 |
| 2023-04-21 | 8.80 |
| 2023-04-20 | 8.58 |
| 2023-04-19 | 6.84 |
| 2023-04-18 | 3.80 |
| 2023-04-17 | 0.55 |
| 2023-04-14 | 0.11 |
| 2023-04-13 | -5.32 |
| 2023-04-12 | -2.71 |
| 2023-04-11 | -2.06 |
| 2023-04-06 | -3.36 |
| 2023-04-04 | -5.32 |
| 2023-04-03 | -1.19 |
| 2023-03-31 | -0.11 |
| 2023-03-30 | 3.37 |
| 2023-03-29 | 1.63 |
| 2023-03-28 | -0.76 |
| 2023-03-27 | -0.97 |
| 2023-03-24 | 4.67 |
| 2023-03-23 | 8.58 |
| 2023-03-22 | 7.71 |
| 2023-03-21 | 9.88 |
| 2023-03-20 | 10.10 |
| 2023-03-17 | 9.45 |
| 2023-03-16 | 10.97 |
| 2023-03-15 | 12.27 |
| 2023-03-14 | 12.49 |
| 2023-03-13 | 12.49 |
| 2023-03-10 | 12.27 |
| 2023-03-09 | 11.84 |
| 2023-03-08 | 12.27 |
| 2023-03-07 | 13.36 |
| 2023-03-06 | 13.36 |
| 2023-03-03 | 12.06 |
| 2023-03-02 | 12.27 |
| 2023-03-01 | 12.27 |
| 2023-02-28 | 7.71 |
| 2023-02-27 | 8.15 |
| 2023-02-24 | 10.75 |
| 2023-02-23 | 10.53 |
| 2023-02-22 | 11.40 |
| 2023-02-21 | 11.40 |
| 2023-02-20 | 12.92 |
| 2023-02-17 | 13.14 |
| 2023-02-16 | 12.49 |
| 2023-02-15 | 10.97 |
| 2023-02-14 | 12.49 |
| 2023-02-13 | 10.97 |
| 2023-02-10 | 13.79 |
| 2023-02-09 | 9.01 |
| 2023-02-08 | 6.41 |
| 2023-02-07 | 5.76 |
| 2023-02-06 | 5.54 |
| 2023-02-03 | 6.41 |
| 2023-02-02 | 6.84 |
| 2023-02-01 | 6.63 |
| 2023-01-31 | 5.76 |
| 2023-01-30 | 7.06 |
| 2023-01-27 | 9.45 |
| 2023-01-26 | 10.32 |
| 2023-01-20 | 2.07 |
| 2023-01-19 | 0.76 |
| 2023-01-18 | -0.11 |
| 2023-01-17 | -0.32 |
| 2023-01-16 | 0.33 |
| 2023-01-13 | -5.32 |
| 2023-01-12 | -3.80 |
| 2023-01-11 | -4.23 |
| 2023-01-10 | -4.67 |
| 2023-01-09 | -3.15 |
| 2023-01-06 | -12.05 |
| 2023-01-05 | -12.48 |
| 2023-01-04 | -13.57 |
| 2023-01-03 | -14.87 |
| 2022-12-30 | -15.31 |
| 2022-12-29 | -16.83 |
| 2022-12-28 | -18.13 |
| 2022-12-23 | -19.00 |
| 2022-12-22 | -20.95 |
| 2022-12-21 | -19.65 |
| 2022-12-20 | -21.39 |
| 2022-12-19 | -22.47 |
| 2022-12-16 | -19.00 |
| 2022-12-15 | -22.04 |
| 2022-12-14 | -19.00 |
| 2022-12-13 | -19.00 |
| 2022-12-12 | -18.56 |
| 2022-12-09 | -17.70 |
| 2022-12-08 | -21.60 |
| 2022-12-07 | -21.60 |
| 2022-12-06 | -19.87 |
| 2022-12-05 | -22.69 |
| 2022-12-02 | -27.03 |
| 2022-12-01 | -25.95 |
| 2022-11-30 | -24.43 |
| 2022-11-29 | -27.69 |
| 2022-11-28 | -29.64 |
| 2022-11-25 | -27.47 |
| 2022-11-24 | -27.25 |
| 2022-11-23 | -28.77 |
| 2022-11-22 | -29.64 |
| 2022-11-21 | -29.86 |
| 2022-11-18 | -29.21 |
| 2022-11-17 | -28.34 |
| 2022-11-16 | -28.77 |
| 2022-11-15 | -26.60 |
| 2022-11-14 | -28.34 |
| 2022-11-11 | -32.03 |
| 2022-11-10 | -35.29 |
| 2022-11-09 | -32.68 |
| 2022-11-08 | -32.25 |
| 2022-11-07 | -33.98 |
| 2022-11-04 | -34.42 |
| 2022-11-03 | -36.81 |
| 2022-11-02 | -35.94 |
| 2022-11-01 | -36.59 |
| 2022-10-31 | -38.98 |
| 2022-10-28 | -37.24 |
| 2022-10-27 | -33.98 |
| 2022-10-26 | -32.68 |
| 2022-10-25 | -33.98 |
| 2022-10-24 | -33.98 |
| 2022-10-21 | -32.68 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -33.15 |
| 2022-10-18 | -31.88 |
| 2022-10-17 | -33.57 |
| 2022-10-14 | -33.57 |
| 2022-10-13 | -34.42 |
| 2022-10-12 | -36.53 |
| 2022-10-11 | -34.42 |
| 2022-10-10 | -33.15 |
| 2022-10-07 | -30.19 |
| 2022-10-06 | -27.44 |
| 2022-10-05 | -27.44 |
| 2022-10-03 | -29.76 |
| 2022-09-30 | -27.01 |
| 2022-09-29 | -25.96 |
| 2022-09-28 | -26.80 |
| 2022-09-27 | -25.11 |
| 2022-09-26 | -24.90 |
| 2022-09-23 | -24.26 |
| 2022-09-22 | -23.21 |
| 2022-09-21 | -21.73 |
| 2022-09-20 | -21.94 |
| 2022-09-19 | -21.51 |
| 2022-09-16 | -21.73 |
| 2022-09-15 | -21.94 |
| 2022-09-14 | -24.90 |
| 2022-09-13 | -20.46 |
| 2022-09-09 | -21.09 |
| 2022-09-08 | -24.69 |
| 2022-09-07 | -24.26 |
| 2022-09-06 | -24.48 |
| 2022-09-05 | -24.26 |
| 2022-09-02 | -25.74 |
| 2022-09-01 | -24.26 |
| 2022-08-31 | -24.90 |
| 2022-08-30 | -21.94 |
| 2022-08-29 | -17.28 |
| 2022-08-26 | -17.07 |
| 2022-08-25 | -17.71 |
| 2022-08-24 | -18.34 |
| 2022-08-23 | -16.01 |
| 2022-08-22 | -16.65 |
| 2022-08-19 | -15.59 |
| 2022-08-18 | -16.86 |
| 2022-08-17 | -15.80 |
| 2022-08-16 | -17.07 |
| 2022-08-15 | -15.59 |
| 2022-08-12 | -15.80 |
| 2022-08-11 | -17.49 |
| 2022-08-10 | -20.03 |
| 2022-08-09 | -17.92 |
| 2022-08-08 | -17.92 |
| 2022-08-05 | -20.24 |
| 2022-08-04 | -21.30 |
| 2022-08-03 | -21.51 |
| 2022-08-02 | -19.19 |
| 2022-08-01 | -17.92 |
| 2022-07-29 | -13.47 |
| 2022-07-28 | -9.88 |
| 2022-07-27 | -11.99 |
| 2022-07-26 | -11.36 |
| 2022-07-25 | -11.78 |
| 2022-07-22 | -9.46 |
| 2022-07-21 | -1.63 |
| 2022-07-20 | 0.28 |
| 2022-07-19 | 0.49 |
| 2022-07-18 | -2.47 |
| 2022-07-15 | -4.17 |
| 2022-07-14 | -2.69 |
| 2022-07-13 | -1.20 |
| 2022-07-12 | -3.32 |
| 2022-07-11 | -2.47 |
| 2022-07-08 | 0.06 |
| 2022-07-07 | -0.57 |
| 2022-07-06 | -2.05 |
| 2022-07-05 | -0.15 |
| 2022-07-04 | -0.99 |
| 2022-06-30 | 4.30 |
| 2022-06-29 | 0.49 |
| 2022-06-28 | 3.66 |
| 2022-06-27 | -0.57 |
| 2022-06-24 | -3.11 |
| 2022-06-23 | -5.44 |
| 2022-06-22 | -5.44 |
| 2022-06-21 | -5.01 |
| 2022-06-20 | -5.86 |
| 2022-06-17 | -8.40 |
| 2022-06-16 | -10.09 |
| 2022-06-15 | -7.76 |
| 2022-06-14 | -5.22 |
| 2022-06-13 | -2.90 |
| 2022-06-10 | -0.57 |
| 2022-06-09 | -1.63 |
| 2022-06-08 | -0.99 |
| 2022-06-07 | -1.20 |
| 2022-06-06 | -0.15 |
| 2022-06-02 | 2.18 |
| 2022-06-01 | 0.49 |
| 2022-05-31 | -1.63 |
| 2022-05-30 | -3.54 |
| 2022-05-27 | -0.89 |
| 2022-05-26 | 0.13 |
| 2022-05-25 | -0.28 |
| 2022-05-24 | -4.76 |
| 2022-05-23 | -4.15 |
| 2022-05-20 | -4.15 |
| 2022-05-19 | -7.41 |
| 2022-05-18 | -5.38 |
| 2022-05-17 | -8.84 |
| 2022-05-16 | -11.09 |
| 2022-05-13 | -12.31 |
| 2022-05-12 | -13.13 |
| 2022-05-11 | -11.49 |
| 2022-05-10 | -13.94 |
| 2022-05-06 | -11.49 |
| 2022-05-05 | -6.19 |
| 2022-05-04 | -5.99 |
| 2022-05-03 | -5.99 |
| 2022-04-29 | -5.38 |
| 2022-04-28 | -3.95 |
| 2022-04-27 | -5.99 |
| 2022-04-26 | -6.40 |
| 2022-04-25 | -9.25 |
| 2022-04-22 | -2.11 |
| 2022-04-21 | -2.11 |
| 2022-04-20 | -0.07 |
| 2022-04-19 | 1.97 |
| 2022-04-14 | 2.99 |
| 2022-04-13 | 1.56 |
| 2022-04-12 | 2.17 |
| 2022-04-11 | 1.97 |
| 2022-04-08 | 5.23 |
| 2022-04-07 | 4.82 |
| 2022-04-06 | 8.49 |
| 2022-04-04 | 7.68 |
| 2022-04-01 | 12.37 |
| 2022-03-31 | 13.39 |
| 2022-03-30 | 13.79 |
| 2022-03-29 | 16.65 |
| 2022-03-28 | 19.30 |
| 2022-03-25 | 17.67 |
| 2022-03-24 | 21.95 |
| 2022-03-23 | 19.71 |
| 2022-03-22 | 19.10 |
| 2022-03-21 | 17.06 |
| 2022-03-18 | 13.59 |
| 2022-03-17 | 10.94 |
| 2022-03-16 | 4.62 |
| 2022-03-15 | -2.93 |
| 2022-03-14 | 0.33 |
| 2022-03-11 | 10.33 |
| 2022-03-10 | 14.20 |
| 2022-03-09 | 13.39 |
| 2022-03-08 | 12.16 |
| 2022-03-07 | 16.04 |
| 2022-03-04 | 20.32 |
| 2022-03-03 | 30.31 |
| 2022-03-02 | 30.52 |
| 2022-03-01 | 29.70 |
| 2022-02-28 | 31.33 |
| 2022-02-25 | 39.08 |
| 2022-02-24 | 34.60 |
| 2022-02-23 | 40.10 |
| 2022-02-22 | 44.38 |
| 2022-02-21 | 96.39 |
| 2022-02-18 | 98.02 |
| 2022-02-17 | 93.53 |
| 2022-02-16 | 96.79 |
| 2022-02-15 | 95.98 |
| 2022-02-14 | 94.75 |
| 2022-02-11 | 93.74 |
| 2022-02-10 | 93.53 |
| 2022-02-09 | 91.70 |
| 2022-02-08 | 89.04 |
| 2022-02-07 | 90.27 |
| 2022-02-04 | 91.49 |
| 2022-01-31 | 88.23 |
| 2022-01-28 | 86.19 |
| 2022-01-27 | 89.25 |
| 2022-01-26 | 89.66 |
| 2022-01-25 | 88.64 |
| 2022-01-24 | 91.90 |
| 2022-01-21 | 85.78 |
| 2022-01-20 | 83.95 |
| 2022-01-19 | 82.93 |
| 2022-01-18 | 81.30 |
| 2022-01-17 | 81.09 |
| 2022-01-14 | 76.61 |
| 2022-01-13 | 73.75 |
| 2022-01-12 | 72.93 |
| 2022-01-11 | 70.28 |
| 2022-01-10 | 69.26 |
| 2022-01-07 | 69.26 |
| 2022-01-06 | 68.24 |
| 2022-01-05 | 69.06 |
| 2022-01-04 | 69.26 |
| 2022-01-03 | 68.04 |
| 2021-12-31 | 71.71 |
| 2021-12-30 | 70.08 |
| 2021-12-29 | 71.91 |
| 2021-12-28 | 67.43 |
| 2021-12-24 | 68.86 |
| 2021-12-23 | 65.39 |
| 2021-12-22 | 65.18 |
| 2021-12-21 | 64.78 |
| 2021-12-20 | 64.17 |
| 2021-12-17 | 67.43 |
| 2021-12-16 | 63.55 |
| 2021-12-15 | 63.15 |
| 2021-12-14 | 63.15 |
| 2021-12-13 | 64.17 |
| 2021-12-10 | 63.96 |
| 2021-12-09 | 62.74 |
| 2021-12-08 | 62.53 |
| 2021-12-07 | 60.09 |
| 2021-12-06 | 57.03 |
| 2021-12-03 | 58.46 |
| 2021-12-02 | 56.62 |
| 2021-12-01 | 56.42 |
| 2021-11-30 | 52.13 |
| 2021-11-29 | 46.42 |
| 2021-11-26 | 49.89 |
| 2021-11-25 | 48.87 |
| 2021-11-24 | 48.46 |
| 2021-11-23 | 44.59 |
| 2021-11-22 | 43.57 |
| 2021-11-19 | 42.96 |
| 2021-11-18 | 42.96 |
| 2021-11-17 | 42.55 |
| 2021-11-16 | 41.53 |
| 2021-11-15 | 41.73 |
| 2021-11-12 | 43.57 |
| 2021-11-11 | 44.79 |
| 2021-11-10 | 42.55 |
| 2021-11-09 | 43.16 |
| 2021-11-08 | 44.18 |
| 2021-11-05 | 42.75 |
| 2021-11-04 | 44.18 |
| 2021-11-03 | 41.12 |
| 2021-11-02 | 41.53 |
| 2021-11-01 | 46.42 |
| 2021-10-29 | 46.42 |
| 2021-10-28 | 40.51 |
| 2021-10-27 | 48.87 |
| 2021-10-26 | 45.00 |
| 2021-10-25 | 45.40 |
| 2021-10-22 | 38.67 |
| 2021-10-21 | 43.77 |
| 2021-10-20 | 41.94 |
| 2021-10-19 | 42.48 |
| 2021-10-18 | 43.48 |
| 2021-10-15 | 39.89 |
| 2021-10-12 | 39.49 |
| 2021-10-11 | 40.49 |
| 2021-10-08 | 41.68 |
| 2021-10-07 | 39.49 |
| 2021-10-06 | 35.51 |
| 2021-10-05 | 33.12 |
| 2021-10-04 | 31.32 |
| 2021-09-30 | 38.69 |
| 2021-09-29 | 34.51 |
| 2021-09-28 | 40.49 |
| 2021-09-27 | 37.70 |
| 2021-09-24 | 40.69 |
| 2021-09-23 | 44.08 |
| 2021-09-21 | 41.09 |
| 2021-09-20 | 41.09 |
| 2021-09-17 | 46.07 |
| 2021-09-16 | 44.87 |
| 2021-09-15 | 47.26 |
| 2021-09-14 | 48.86 |
| 2021-09-13 | 51.65 |
| 2021-09-10 | 53.24 |
| 2021-09-09 | 56.63 |
| 2021-09-08 | 54.84 |
| 2021-09-07 | 59.82 |
| 2021-09-06 | 62.61 |
| 2021-09-03 | 59.02 |
| 2021-09-02 | 59.02 |
| 2021-09-01 | 59.22 |
| 2021-08-31 | 59.02 |
| 2021-08-30 | 59.42 |
| 2021-08-27 | 59.42 |
| 2021-08-26 | 56.63 |
| 2021-08-25 | 55.04 |
| 2021-08-24 | 49.46 |
| 2021-08-23 | 51.05 |
| 2021-08-20 | 49.06 |
| 2021-08-19 | 52.44 |
| 2021-08-18 | 53.84 |
| 2021-08-17 | 54.24 |
| 2021-08-16 | 55.04 |
| 2021-08-13 | 55.04 |
| 2021-08-12 | 57.83 |
| 2021-08-11 | 59.02 |
| 2021-08-10 | 53.84 |
| 2021-08-09 | 53.84 |
| 2021-08-06 | 55.83 |
| 2021-08-05 | 57.03 |
| 2021-08-04 | 57.23 |
| 2021-08-03 | 59.42 |
| 2021-08-02 | 56.43 |
| 2021-07-30 | 58.22 |
| 2021-07-29 | 57.43 |
| 2021-07-28 | 55.63 |
| 2021-07-27 | 53.84 |
| 2021-07-26 | 58.42 |
| 2021-07-23 | 62.41 |
| 2021-07-22 | 63.60 |
| 2021-07-21 | 61.81 |
| 2021-07-20 | 61.81 |
| 2021-07-19 | 62.01 |
| 2021-07-16 | 65.00 |
| 2021-07-15 | 63.01 |
| 2021-07-14 | 60.02 |
| 2021-07-13 | 61.61 |
| 2021-07-12 | 63.21 |
| 2021-07-09 | 54.64 |
| 2021-07-08 | 54.44 |
| 2021-07-07 | 54.64 |
| 2021-07-06 | 54.44 |
| 2021-07-05 | 55.43 |
| 2021-07-02 | 55.23 |
| 2021-06-30 | 59.62 |
| 2021-06-29 | 56.43 |
| 2021-06-28 | 57.03 |
| 2021-06-25 | 59.02 |
| 2021-06-24 | 60.22 |
| 2021-06-23 | 59.22 |
| 2021-06-22 | 61.21 |
| 2021-06-21 | 57.23 |
| 2021-06-18 | 60.22 |
| 2021-06-17 | 62.41 |
| 2021-06-16 | 58.62 |
| 2021-06-15 | 57.43 |
| 2021-06-11 | 66.59 |
| 2021-06-10 | 65.00 |
| 2021-06-09 | 68.39 |
| 2021-06-08 | 70.78 |
| 2021-06-07 | 68.59 |
| 2021-06-04 | 68.39 |
| 2021-06-03 | 64.60 |
| 2021-06-02 | 64.80 |
| 2021-06-01 | 64.40 |
| 2021-05-31 | 64.00 |
| 2021-05-28 | 63.21 |
| 2021-05-27 | 64.28 |
| 2021-05-26 | 63.50 |
| 2021-05-25 | 60.77 |
| 2021-05-24 | 62.33 |
| 2021-05-21 | 64.67 |
| 2021-05-20 | 61.35 |
| 2021-05-18 | 54.73 |
| 2021-05-17 | 52.98 |
| 2021-05-14 | 47.91 |
| 2021-05-13 | 47.91 |
| 2021-05-12 | 49.08 |
| 2021-05-11 | 49.86 |
| 2021-05-10 | 51.61 |
| 2021-05-07 | 51.61 |
| 2021-05-06 | 53.75 |
| 2021-05-05 | 53.75 |
| 2021-05-04 | 49.47 |
| 2021-05-03 | 47.32 |
| 2021-04-30 | 53.56 |
| 2021-04-29 | 48.10 |
| 2021-04-28 | 46.15 |
| 2021-04-27 | 50.44 |
| 2021-04-26 | 48.10 |
| 2021-04-23 | 44.99 |
| 2021-04-22 | 47.52 |
| 2021-04-21 | 46.54 |
| 2021-04-20 | 50.05 |
| 2021-04-19 | 50.83 |
| 2021-04-16 | 54.14 |
| 2021-04-15 | 55.90 |
| 2021-04-14 | 56.87 |
| 2021-04-13 | 55.70 |
| 2021-04-12 | 55.31 |
| 2021-04-09 | 55.31 |
| 2021-04-08 | 53.75 |
| 2021-04-07 | 53.75 |
| 2021-04-01 | 50.64 |
| 2021-03-31 | 47.52 |
| 2021-03-30 | 48.49 |
| 2021-03-29 | 49.27 |
| 2021-03-26 | 45.57 |
| 2021-03-25 | 47.52 |
| 2021-03-24 | 47.52 |
| 2021-03-23 | 49.66 |
| 2021-03-22 | 49.47 |
| 2021-03-19 | 48.10 |
| 2021-03-18 | 48.10 |
| 2021-03-17 | 49.86 |
| 2021-03-16 | 45.57 |
| 2021-03-15 | 44.21 |
| 2021-03-12 | 43.04 |
| 2021-03-11 | 42.06 |
| 2021-03-10 | 39.33 |
| 2021-03-09 | 38.36 |
| 2021-03-08 | 38.36 |
| 2021-03-05 | 38.94 |
| 2021-03-04 | 38.55 |
| 2021-03-03 | 41.48 |
| 2021-03-02 | 40.50 |
| 2021-03-01 | 41.67 |
| 2021-02-26 | 40.11 |
| 2021-02-25 | 43.23 |
| 2021-02-24 | 39.72 |
| 2021-02-23 | 48.30 |
| 2021-02-22 | 50.44 |
| 2021-02-19 | 43.82 |
| 2021-02-18 | 43.04 |
| 2021-02-17 | 43.43 |
| 2021-02-16 | 44.99 |
| 2021-02-11 | 42.06 |
| 2021-02-10 | 43.43 |
| 2021-02-09 | 43.23 |
| 2021-02-08 | 37.58 |
| 2021-02-05 | 39.33 |
| 2021-02-04 | 36.22 |
| 2021-02-03 | 42.26 |
| 2021-02-02 | 36.22 |
| 2021-02-01 | 33.29 |
| 2021-01-29 | 31.34 |
| 2021-01-28 | 32.32 |
| 2021-01-27 | 32.12 |
| 2021-01-26 | 35.83 |
| 2021-01-25 | 37.78 |
| 2021-01-22 | 44.01 |
| 2021-01-21 | 39.14 |
| 2021-01-20 | 40.50 |
| 2021-01-19 | 41.67 |
| 2021-01-18 | 38.94 |
| 2021-01-15 | 39.72 |
| 2021-01-14 | 37.58 |
| 2021-01-13 | 39.53 |
| 2021-01-12 | 39.53 |
| 2021-01-11 | 40.11 |
| 2021-01-08 | 39.33 |
| 2021-01-07 | 35.83 |
| 2021-01-06 | 41.87 |
| 2021-01-05 | 40.50 |
| 2021-01-04 | 39.92 |
| 2020-12-31 | 45.57 |
| 2020-12-30 | 44.60 |
| 2020-12-29 | 34.66 |
| 2020-12-28 | 32.12 |
| 2020-12-24 | 30.56 |
| 2020-12-23 | 30.76 |
| 2020-12-22 | 30.37 |
| 2020-12-21 | 35.24 |
| 2020-12-18 | 26.08 |
| 2020-12-17 | 26.08 |
| 2020-12-16 | 22.77 |
| 2020-12-15 | 19.65 |
| 2020-12-14 | 20.82 |
| 2020-12-11 | 21.41 |
| 2020-12-10 | 23.16 |
| 2020-12-09 | 24.52 |
| 2020-12-08 | 24.72 |
| 2020-12-07 | 23.35 |
| 2020-12-04 | 27.45 |
| 2020-12-03 | 26.86 |
| 2020-12-02 | 30.76 |
| 2020-12-01 | 32.51 |
| 2020-11-30 | 29.79 |
| 2020-11-27 | 31.93 |
| 2020-11-26 | 32.51 |
| 2020-11-25 | 32.51 |
| 2020-11-24 | 30.56 |
| 2020-11-23 | 32.51 |
| 2020-11-20 | 30.56 |
| 2020-11-19 | 28.23 |
| 2020-11-18 | 28.03 |
| 2020-11-17 | 29.40 |
| 2020-11-16 | 29.98 |
| 2020-11-13 | 27.45 |
| 2020-11-12 | 30.95 |
| 2020-11-11 | 32.32 |
| 2020-11-10 | 27.84 |
| 2020-11-09 | 26.86 |
| 2020-11-06 | 26.47 |
| 2020-11-05 | 27.45 |
| 2020-11-04 | 26.67 |
| 2020-11-03 | 24.33 |
| 2020-11-02 | 25.50 |
| 2020-10-30 | 26.86 |
| 2020-10-29 | 30.56 |
| 2020-10-28 | 32.51 |
| 2020-10-27 | 31.73 |
| 2020-10-23 | 32.71 |
| 2020-10-22 | 30.17 |
| 2020-10-21 | 25.30 |
| 2020-10-20 | 22.19 |
| 2020-10-19 | 16.44 |
| 2020-10-16 | 14.15 |
| 2020-10-15 | 13.20 |
| 2020-10-14 | 13.96 |
| 2020-10-12 | 14.34 |
| 2020-10-09 | 16.44 |
| 2020-10-08 | 18.53 |
| 2020-10-07 | 16.06 |
| 2020-10-06 | 15.48 |
| 2020-10-05 | 12.05 |
| 2020-09-30 | 12.63 |
| 2020-09-29 | 7.48 |
| 2020-09-28 | 10.34 |
| 2020-09-25 | 10.15 |
| 2020-09-24 | 11.86 |
| 2020-09-23 | 12.05 |
| 2020-09-22 | 9.19 |
| 2020-09-21 | 9.58 |
| 2020-09-18 | 7.29 |
| 2020-09-17 | 8.62 |
| 2020-09-16 | 8.62 |
| 2020-09-15 | 8.62 |
| 2020-09-14 | 8.62 |
| 2020-09-11 | 6.91 |
| 2020-09-10 | 6.15 |
| 2020-09-09 | 6.72 |
| 2020-09-08 | 6.91 |
| 2020-09-07 | 6.53 |
| 2020-09-04 | 7.48 |
| 2020-09-03 | 8.81 |
| 2020-09-02 | 10.53 |
| 2020-09-01 | 8.05 |
| 2020-08-31 | 12.05 |
| 2020-08-28 | 12.43 |
| 2020-08-27 | 16.25 |
| 2020-08-26 | 12.63 |
| 2020-08-25 | 16.82 |
| 2020-08-24 | 18.34 |
| 2020-08-21 | 17.96 |
| 2020-08-20 | 20.25 |
| 2020-08-19 | 21.01 |
| 2020-08-18 | 22.73 |
| 2020-08-17 | 20.44 |
| 2020-08-14 | 24.44 |
| 2020-08-13 | 23.87 |
| 2020-08-12 | 17.20 |
| 2020-08-11 | 14.91 |
| 2020-08-10 | 14.72 |
| 2020-08-07 | 16.06 |
| 2020-08-06 | 17.39 |
| 2020-08-05 | 20.44 |
| 2020-08-04 | 16.63 |
| 2020-08-03 | 15.10 |
| 2020-07-31 | 16.06 |
| 2020-07-30 | 16.06 |
| 2020-07-29 | 16.63 |
| 2020-07-28 | 14.91 |
| 2020-07-27 | 14.34 |
| 2020-07-24 | 15.67 |
| 2020-07-23 | 23.11 |
| 2020-07-22 | 20.25 |
| 2020-07-21 | 24.82 |
| 2020-07-20 | 24.82 |
| 2020-07-17 | 24.25 |
| 2020-07-16 | 21.01 |
| 2020-07-15 | 25.77 |
| 2020-07-14 | 24.25 |
| 2020-07-13 | 27.68 |
| 2020-07-10 | 21.96 |
| 2020-07-09 | 22.34 |
| 2020-07-08 | 21.96 |
| 2020-07-07 | 21.96 |
| 2020-07-06 | 18.72 |
| 2020-07-03 | 12.05 |
| 2020-07-02 | 13.58 |
| 2020-06-30 | 12.82 |
| 2020-06-29 | 10.15 |
| 2020-06-26 | 14.15 |
| 2020-06-24 | 15.29 |
| 2020-06-23 | 16.25 |
| 2020-06-22 | 13.20 |
| 2020-06-19 | 14.91 |
| 2020-06-18 | 7.67 |
| 2020-06-17 | 5.96 |
| 2020-06-16 | 7.10 |
| 2020-06-15 | 5.76 |
| 2020-06-12 | 8.81 |
| 2020-06-11 | 9.77 |
| 2020-06-10 | 10.34 |
| 2020-06-09 | 11.29 |
| 2020-06-08 | 11.67 |
| 2020-06-05 | 10.91 |
| 2020-06-04 | 9.58 |
| 2020-06-03 | 7.67 |
| 2020-06-02 | 7.10 |
| 2020-06-01 | 7.29 |
| 2020-05-29 | 3.29 |
| 2020-05-28 | 4.81 |
| 2020-05-27 | 7.67 |
| 2020-05-26 | 7.67 |
| 2020-05-25 | 5.76 |
| 2020-05-22 | 3.10 |
| 2020-05-21 | 10.72 |
| 2020-05-20 | 8.81 |
| 2020-05-19 | 8.24 |
| 2020-05-18 | 4.04 |
| 2020-05-15 | 0.87 |
| 2020-05-14 | 0.87 |
| 2020-05-13 | 3.29 |
| 2020-05-12 | 3.29 |
| 2020-05-11 | 3.29 |
| 2020-05-08 | 5.90 |
| 2020-05-07 | 5.90 |
| 2020-05-06 | 6.64 |
| 2020-05-05 | 5.71 |
| 2020-05-04 | 5.90 |
| 2020-04-29 | 12.04 |
| 2020-04-28 | 9.62 |
| 2020-04-27 | 6.83 |
| 2020-04-24 | 6.09 |
| 2020-04-23 | 4.04 |
| 2020-04-22 | 2.74 |
| 2020-04-21 | 4.04 |
| 2020-04-20 | 7.20 |
| 2020-04-17 | 6.46 |
| 2020-04-16 | 2.74 |
| 2020-04-15 | 5.34 |
| 2020-04-14 | 9.25 |
| 2020-04-09 | 2.74 |
| 2020-04-08 | -0.24 |
| 2020-04-07 | -0.61 |
| 2020-04-06 | -0.99 |
| 2020-04-03 | -2.66 |
| 2020-04-02 | -3.41 |
| 2020-04-01 | -1.36 |
| 2020-03-31 | 9.81 |
| 2020-03-30 | 6.64 |
| 2020-03-27 | 3.48 |
| 2020-03-26 | 2.36 |
| 2020-03-25 | 2.18 |
| 2020-03-24 | -5.45 |
| 2020-03-23 | -8.80 |
| 2020-03-20 | -5.83 |
| 2020-03-19 | -10.29 |
| 2020-03-18 | -3.03 |
| 2020-03-17 | 1.99 |
| 2020-03-16 | 7.02 |
| 2020-03-13 | 13.72 |
| 2020-03-12 | 18.18 |
| 2020-03-11 | 19.11 |
| 2020-03-10 | 24.70 |
| 2020-03-09 | 19.30 |
| 2020-03-06 | 23.21 |
| 2020-03-05 | 25.81 |
| 2020-03-04 | 21.16 |
| 2020-03-03 | 18.56 |
| 2020-03-02 | 18.18 |
| 2020-02-28 | 18.74 |
| 2020-02-27 | 21.72 |
| 2020-02-26 | 21.91 |
| 2020-02-25 | 23.02 |
| 2020-02-24 | 24.51 |
| 2020-02-21 | 29.16 |
| 2020-02-20 | 29.91 |
| 2020-02-19 | 28.79 |
| 2020-02-18 | 27.49 |
| 2020-02-17 | 27.49 |
| 2020-02-14 | 30.28 |
| 2020-02-13 | 30.84 |
| 2020-02-12 | 23.77 |
| 2020-02-11 | 21.53 |
| 2020-02-10 | 20.97 |
| 2020-02-07 | 22.65 |
| 2020-02-06 | 21.35 |
| 2020-02-05 | 20.79 |
| 2020-02-04 | 21.16 |
| 2020-02-03 | 21.53 |
| 2020-01-31 | 21.91 |
| 2020-01-30 | 24.70 |
| 2020-01-29 | 24.32 |
| 2020-01-24 | 28.98 |
| 2020-01-23 | 25.44 |
| 2020-01-22 | 29.91 |
| 2020-01-21 | 21.91 |
| 2020-01-20 | 26.56 |
| 2020-01-17 | 26.93 |
| 2020-01-16 | 25.44 |
| 2020-01-15 | 27.30 |
| 2020-01-14 | 28.23 |
| 2020-01-13 | 28.42 |
| 2020-01-10 | 24.88 |
| 2020-01-09 | 24.88 |
| 2020-01-08 | 27.12 |
| 2020-01-07 | 28.61 |
| 2020-01-06 | 30.28 |
| 2020-01-03 | 29.16 |
| 2020-01-02 | 29.91 |
| 2019-12-31 | 29.72 |
| 2019-12-30 | 32.14 |
| 2019-12-27 | 30.47 |
| 2019-12-24 | 33.63 |
| 2019-12-23 | 34.37 |
| 2019-12-20 | 34.00 |
| 2019-12-19 | 35.12 |
| 2019-12-18 | 35.86 |
| 2019-12-17 | 35.86 |
| 2019-12-16 | 36.61 |
| 2019-12-13 | 40.52 |
| 2019-12-12 | 38.66 |
| 2019-12-11 | 36.05 |
| 2019-12-10 | 27.49 |
| 2019-12-09 | 30.65 |
| 2019-12-06 | 30.28 |
| 2019-12-05 | 30.65 |
| 2019-12-04 | 31.40 |
| 2019-12-03 | 31.02 |
| 2019-12-02 | 28.05 |
| 2019-11-29 | 28.05 |
| 2019-11-28 | 28.98 |
| 2019-11-27 | 29.35 |
| 2019-11-26 | 30.09 |
| 2019-11-25 | 28.42 |
| 2019-11-22 | 28.42 |
| 2019-11-21 | 28.79 |
| 2019-11-20 | 34.19 |
| 2019-11-19 | 33.26 |
| 2019-11-18 | 29.72 |
| 2019-11-15 | 26.37 |
| 2019-11-14 | 27.49 |
| 2019-11-13 | 30.84 |
| 2019-11-12 | 35.12 |
| 2019-11-11 | 34.37 |
| 2019-11-08 | 37.54 |
| 2019-11-07 | 38.66 |
| 2019-11-06 | 39.77 |
| 2019-11-05 | 40.33 |
| 2019-11-04 | 42.01 |
| 2019-11-01 | 44.24 |
| 2019-10-31 | 37.91 |
| 2019-10-30 | 38.47 |
| 2019-10-29 | 37.72 |
| 2019-10-28 | 39.40 |
| 2019-10-25 | 35.68 |
| 2019-10-24 | 38.66 |
| 2019-10-23 | 30.84 |
| 2019-10-22 | 31.58 |
| 2019-10-21 | 32.14 |
| 2019-10-18 | 29.04 |
| 2019-10-17 | 30.87 |
| 2019-10-16 | 31.97 |
| 2019-10-15 | 32.33 |
| 2019-10-14 | 31.97 |
| 2019-10-11 | 35.26 |
| 2019-10-10 | 28.68 |
| 2019-10-09 | 31.97 |
| 2019-10-08 | 36.90 |
| 2019-10-04 | 34.71 |
| 2019-10-03 | 36.90 |
| 2019-10-02 | 33.98 |
| 2019-09-30 | 36.54 |
| 2019-09-27 | 39.28 |
| 2019-09-26 | 40.19 |
| 2019-09-25 | 40.19 |
| 2019-09-24 | 40.74 |
| 2019-09-23 | 41.47 |
| 2019-09-20 | 42.57 |
| 2019-09-19 | 41.65 |
| 2019-09-18 | 40.56 |
| 2019-09-17 | 45.13 |
| 2019-09-16 | 40.19 |
| 2019-09-13 | 40.01 |
| 2019-09-12 | 40.38 |
| 2019-09-11 | 40.38 |
| 2019-09-10 | 39.64 |
| 2019-09-09 | 43.12 |
| 2019-09-06 | 44.58 |
| 2019-09-05 | 46.77 |
| 2019-09-04 | 45.68 |
| 2019-09-03 | 39.10 |
| 2019-09-02 | 41.29 |
| 2019-08-30 | 37.82 |
| 2019-08-29 | 42.57 |
| 2019-08-28 | 46.96 |
| 2019-08-27 | 51.16 |
| 2019-08-26 | 55.36 |
| 2019-08-23 | 61.39 |
| 2019-08-22 | 68.34 |
| 2019-08-21 | 60.85 |
| 2019-08-20 | 58.10 |
| 2019-08-19 | 59.02 |
| 2019-08-16 | 48.97 |
| 2019-08-15 | 51.34 |
| 2019-08-14 | 48.05 |
| 2019-08-13 | 52.07 |
| 2019-08-12 | 56.09 |
| 2019-08-09 | 53.54 |
| 2019-08-08 | 58.29 |
| 2019-08-07 | 54.81 |
| 2019-08-06 | 55.55 |
| 2019-08-05 | 54.63 |
| 2019-08-02 | 59.93 |
| 2019-08-01 | 62.49 |
| 2019-07-31 | 60.66 |
| 2019-07-30 | 64.14 |
| 2019-07-29 | 62.67 |
| 2019-07-26 | 62.86 |
| 2019-07-25 | 64.50 |
| 2019-07-24 | 64.50 |
| 2019-07-23 | 68.16 |
| 2019-07-22 | 64.50 |
| 2019-07-19 | 64.87 |
| 2019-07-18 | 63.59 |
| 2019-07-17 | 67.24 |
| 2019-07-16 | 68.89 |
| 2019-07-15 | 68.34 |
| 2019-07-12 | 69.80 |
| 2019-07-11 | 68.71 |
| 2019-07-10 | 68.16 |
| 2019-07-09 | 68.89 |
| 2019-07-08 | 69.99 |
| 2019-07-05 | 71.81 |
| 2019-07-04 | 72.36 |
| 2019-07-03 | 64.32 |
| 2019-07-02 | 65.96 |
| 2019-06-28 | 63.95 |
| 2019-06-27 | 66.33 |
| 2019-06-26 | 49.15 |
| 2019-06-25 | 45.68 |
| 2019-06-24 | 47.50 |
| 2019-06-21 | 45.31 |
| 2019-06-20 | 44.94 |
| 2019-06-19 | 44.94 |
| 2019-06-18 | 49.33 |
| 2019-06-17 | 45.86 |
| 2019-06-14 | 46.04 |
| 2019-06-13 | 49.51 |
| 2019-06-12 | 48.05 |
| 2019-06-11 | 47.69 |
| 2019-06-10 | 44.94 |
| 2019-06-06 | 44.58 |
| 2019-06-05 | 44.94 |
| 2019-06-04 | 46.59 |
| 2019-06-03 | 46.04 |
| 2019-05-31 | 46.04 |
| 2019-05-30 | 46.04 |
| 2019-05-29 | 39.28 |
| 2019-05-28 | 37.63 |
| 2019-05-27 | 31.18 |
| 2019-05-24 | 29.56 |
| 2019-05-23 | 29.74 |
| 2019-05-22 | 34.23 |
| 2019-05-21 | 32.44 |
| 2019-05-20 | 32.62 |
| 2019-05-17 | 33.87 |
| 2019-05-16 | 33.16 |
| 2019-05-15 | 29.92 |
| 2019-05-14 | 31.90 |
| 2019-05-10 | 36.93 |
| 2019-05-09 | 32.44 |
| 2019-05-08 | 38.55 |
| 2019-05-07 | 42.87 |
| 2019-05-06 | 48.45 |
| 2019-05-03 | 52.41 |
| 2019-05-02 | 51.69 |
| 2019-04-30 | 46.83 |
| 2019-04-29 | 43.95 |
| 2019-04-26 | 45.21 |
| 2019-04-25 | 44.31 |
| 2019-04-24 | 46.29 |
| 2019-04-23 | 44.85 |
| 2019-04-18 | 47.01 |
| 2019-04-17 | 44.85 |
| 2019-04-16 | 51.87 |
| 2019-04-15 | 56.55 |
| 2019-04-12 | 57.63 |
| 2019-04-11 | 58.71 |
| 2019-04-10 | 62.67 |
| 2019-04-09 | 61.23 |
| 2019-04-08 | 59.79 |
| 2019-04-04 | 57.45 |
| 2019-04-03 | 63.38 |
| 2019-04-02 | 67.70 |
| 2019-04-01 | 64.28 |
| 2019-03-29 | 62.13 |
| 2019-03-28 | 60.69 |
| 2019-03-27 | 58.35 |
| 2019-03-26 | 53.85 |
| 2019-03-25 | 54.03 |
| 2019-03-22 | 54.57 |
| 2019-03-21 | 59.25 |
| 2019-03-20 | 60.87 |
| 2019-03-19 | 66.80 |
| 2019-03-18 | 70.58 |
| 2019-03-15 | 70.94 |
| 2019-03-14 | 66.26 |
| 2019-03-13 | 64.10 |
| 2019-03-12 | 70.04 |
| 2019-03-11 | 71.30 |
| 2019-03-08 | 66.62 |
| 2019-03-07 | 74.72 |
| 2019-03-06 | 73.64 |
| 2019-03-05 | 69.86 |
| 2019-03-04 | 70.76 |
| 2019-03-01 | 67.16 |
| 2019-02-28 | 63.56 |
| 2019-02-27 | 56.55 |
| 2019-02-26 | 64.10 |
| 2019-02-25 | 61.23 |
| 2019-02-22 | 60.51 |
| 2019-02-21 | 62.67 |
| 2019-02-20 | 54.75 |
| 2019-02-19 | 52.77 |
| 2019-02-18 | 50.97 |
| 2019-02-15 | 41.07 |
| 2019-02-14 | 45.03 |
| 2019-02-13 | 49.53 |
| 2019-02-12 | 46.11 |
| 2019-02-11 | 44.67 |
| 2019-02-08 | 48.45 |
| 2019-02-04 | 44.67 |
| 2019-02-01 | 43.59 |
| 2019-01-31 | 43.23 |
| 2019-01-30 | 35.31 |
| 2019-01-29 | 35.49 |
| 2019-01-28 | 29.56 |
| 2019-01-25 | 28.66 |
| 2019-01-24 | 27.04 |
| 2019-01-23 | 24.88 |
| 2019-01-22 | 20.02 |
| 2019-01-21 | 23.26 |
| 2019-01-18 | 20.38 |
| 2019-01-17 | 17.86 |
| 2019-01-16 | 17.86 |
| 2019-01-15 | 15.88 |
| 2019-01-14 | 14.62 |
| 2019-01-11 | 19.12 |
| 2019-01-10 | 15.70 |
| 2019-01-09 | 14.62 |
| 2019-01-08 | 12.64 |
| 2019-01-07 | 13.36 |
| 2019-01-04 | 12.10 |
| 2019-01-03 | 12.46 |
| 2019-01-02 | 15.34 |
| 2018-12-31 | 15.88 |
| 2018-12-28 | 15.88 |
| 2018-12-27 | 15.70 |
| 2018-12-24 | 19.66 |
| 2018-12-21 | 16.06 |
| 2018-12-20 | 11.74 |
| 2018-12-19 | 12.46 |
| 2018-12-18 | 15.88 |
| 2018-12-17 | 16.96 |
| 2018-12-14 | 18.94 |
| 2018-12-13 | 17.50 |
| 2018-12-12 | 13.00 |
| 2018-12-11 | 13.00 |
| 2018-12-10 | 9.22 |
| 2018-12-07 | 12.10 |
| 2018-12-06 | 11.02 |
| 2018-12-05 | 13.72 |
| 2018-12-04 | 13.54 |
| 2018-12-03 | 12.28 |
| 2018-11-30 | 14.62 |
| 2018-11-29 | 20.38 |
| 2018-11-28 | 16.78 |
| 2018-11-27 | 16.60 |
| 2018-11-26 | 23.98 |
| 2018-11-23 | 23.98 |
| 2018-11-22 | 22.36 |
| 2018-11-21 | 20.02 |
| 2018-11-20 | 20.02 |
| 2018-11-19 | 23.98 |
| 2018-11-16 | 25.78 |
| 2018-11-15 | 34.77 |
| 2018-11-14 | 33.87 |
| 2018-11-13 | 27.76 |
| 2018-11-12 | 29.20 |
| 2018-11-09 | 30.46 |
| 2018-11-08 | 29.56 |
| 2018-11-07 | 24.16 |
| 2018-11-06 | 15.52 |
| 2018-11-05 | 10.30 |
| 2018-11-02 | 5.80 |
| 2018-11-01 | 1.67 |
| 2018-10-31 | 0.77 |
| 2018-10-30 | 0.41 |
| 2018-10-29 | 2.75 |
| 2018-10-26 | 4.00 |
| 2018-10-25 | 5.44 |
| 2018-10-24 | 6.70 |
| 2018-10-23 | 6.70 |
| 2018-10-22 | 15.34 |
| 2018-10-19 | 13.18 |
| 2018-10-18 | 4.90 |
| 2018-10-16 | 9.88 |
| 2018-10-15 | 11.66 |
| 2018-10-12 | 15.58 |
| 2018-10-11 | 16.47 |
| 2018-10-10 | 19.50 |
| 2018-10-09 | 17.01 |
| 2018-10-08 | 18.43 |
| 2018-10-05 | 23.60 |
| 2018-10-04 | 22.88 |
| 2018-10-03 | 21.10 |
| 2018-10-02 | 21.46 |
| 2018-09-28 | 27.87 |
| 2018-09-27 | 30.01 |
| 2018-09-26 | 31.97 |
| 2018-09-24 | 30.36 |
| 2018-09-21 | 41.58 |
| 2018-09-20 | 40.69 |
| 2018-09-19 | 44.97 |
| 2018-09-18 | 43.54 |
| 2018-09-17 | 41.05 |
| 2018-09-14 | 41.94 |
| 2018-09-13 | 42.48 |
| 2018-09-12 | 40.34 |
| 2018-09-11 | 43.90 |
| 2018-09-10 | 48.89 |
| 2018-09-07 | 48.71 |
| 2018-09-06 | 51.91 |
| 2018-09-05 | 43.54 |
| 2018-09-04 | 44.26 |
| 2018-09-03 | 43.72 |
| 2018-08-31 | 49.60 |
| 2018-08-30 | 44.26 |
| 2018-08-29 | 41.94 |
| 2018-08-28 | 48.35 |
| 2018-08-27 | 45.15 |
| 2018-08-24 | 38.20 |
| 2018-08-23 | 37.49 |
| 2018-08-22 | 39.09 |
| 2018-08-21 | 45.50 |
| 2018-08-20 | 46.57 |
| 2018-08-17 | 44.08 |
| 2018-08-16 | 43.90 |
| 2018-08-15 | 38.20 |
| 2018-08-14 | 47.64 |
| 2018-08-13 | 59.93 |
| 2018-08-10 | 62.07 |
| 2018-08-09 | 62.78 |
| 2018-08-08 | 70.97 |
| 2018-08-07 | 68.83 |
| 2018-08-06 | 65.63 |
| 2018-08-03 | 66.52 |
| 2018-08-02 | 64.56 |
| 2018-08-01 | 72.40 |
| 2018-07-31 | 75.96 |
| 2018-07-30 | 72.22 |
| 2018-07-27 | 87.71 |
| 2018-07-26 | 91.63 |
| 2018-07-25 | 88.42 |
| 2018-07-24 | 78.09 |
| 2018-07-23 | 72.75 |
| 2018-07-20 | 73.29 |
| 2018-07-19 | 72.75 |
| 2018-07-18 | 71.68 |
| 2018-07-17 | 73.64 |
| 2018-07-16 | 71.68 |
| 2018-07-13 | 72.93 |
| 2018-07-12 | 62.42 |
| 2018-07-11 | 51.02 |
| 2018-07-10 | 41.58 |
| 2018-07-09 | 32.50 |
| 2018-07-06 | 33.21 |
| 2018-07-05 | 33.57 |
| 2018-07-04 | 33.75 |
| 2018-07-03 | 32.86 |
| 2018-06-29 | 31.79 |
| 2018-06-28 | 23.42 |
| 2018-06-27 | 25.73 |
| 2018-06-26 | 26.62 |
| 2018-06-25 | 30.72 |
| 2018-06-22 | 27.16 |
| 2018-06-21 | 26.98 |
| 2018-06-20 | 24.13 |
| 2018-06-19 | 22.35 |
| 2018-06-15 | 23.06 |
| 2018-06-14 | 8.82 |
| 2018-06-13 | 5.08 |
| 2018-06-12 | 0.45 |
| 2018-06-11 | 0.62 |
| 2018-06-08 | 0.62 |
| 2018-06-07 | 0.62 |
| 2018-06-06 | -0.04 |
| 2018-06-05 | -1.99 |
| 2018-06-04 | -3.05 |
| 2018-06-01 | -4.12 |
| 2018-05-31 | -5.18 |
| 2018-05-30 | -6.24 |
| 2018-05-29 | -4.29 |
| 2018-05-28 | -5.18 |
| 2018-05-25 | -1.81 |
| 2018-05-24 | -3.23 |
| 2018-05-23 | -3.41 |
| 2018-05-21 | -4.82 |
| 2018-05-18 | -4.12 |
| 2018-05-17 | -4.29 |
| 2018-05-16 | -4.65 |
| 2018-05-15 | -3.94 |
| 2018-05-14 | -4.12 |
| 2018-05-11 | -3.76 |
| 2018-05-10 | -4.29 |
| 2018-05-09 | -4.65 |
| 2018-05-08 | -4.47 |
| 2018-05-07 | -3.58 |
| 2018-05-04 | -4.12 |
| 2018-05-03 | -4.29 |
| 2018-05-02 | -4.47 |
| 2018-04-30 | -3.58 |
| 2018-04-27 | -3.76 |
| 2018-04-26 | -3.41 |
| 2018-04-25 | -3.23 |
| 2018-04-24 | -3.41 |
| 2018-04-23 | -3.05 |
| 2018-04-20 | -1.81 |
| 2018-04-19 | -1.81 |
| 2018-04-18 | -2.52 |
| 2018-04-17 | -1.46 |
| 2018-04-16 | -1.28 |
| 2018-04-13 | -1.28 |
| 2018-04-12 | -1.28 |
| 2018-04-11 | -0.93 |
| 2018-04-10 | -1.10 |
| 2018-04-09 | -0.75 |
| 2018-04-06 | -0.57 |
| 2018-04-04 | -0.57 |
| 2018-04-03 | -0.39 |
| 2018-03-29 | -0.57 |
| 2018-03-28 | -2.70 |
| 2018-03-27 | -1.46 |
| 2018-03-26 | -1.46 |
| 2018-03-23 | -1.28 |
| 2018-03-22 | -0.04 |
| 2018-03-21 | -0.04 |
| 2018-03-20 | -0.93 |
| 2018-03-19 | -1.63 |
| 2018-03-16 | -1.10 |
| 2018-03-15 | -1.10 |
| 2018-03-14 | -0.57 |
| 2018-03-13 | -0.93 |
| 2018-03-12 | -0.04 |
| 2018-03-09 | -0.22 |
| 2018-03-08 | 0.49 |
| 2018-03-07 | -0.93 |
| 2018-03-06 | -0.39 |
| 2018-03-05 | -1.99 |
| 2018-03-02 | -1.81 |
| 2018-03-01 | -0.75 |
| 2018-02-28 | -0.39 |
| 2018-02-27 | -0.39 |
| 2018-02-26 | 0.67 |
| 2018-02-23 | 1.20 |
| 2018-02-22 | -0.75 |
| 2018-02-21 | 0.32 |
| 2018-02-20 | 1.20 |
| 2018-02-15 | 2.09 |
| 2018-02-14 | -1.28 |
| 2018-02-13 | -0.93 |
| 2018-02-12 | -5.18 |
| 2018-02-09 | -6.77 |
| 2018-02-08 | -4.12 |
| 2018-02-07 | -4.29 |
| 2018-02-06 | -4.29 |
| 2018-02-05 | 2.26 |
| 2018-02-02 | 5.28 |
| 2018-02-01 | 6.16 |
| 2018-01-31 | 7.23 |
| 2018-01-30 | 6.16 |
| 2018-01-29 | 8.11 |
| 2018-01-26 | 8.11 |
| 2018-01-25 | 7.23 |
| 2018-01-24 | 5.99 |
| 2018-01-23 | 5.28 |
| 2018-01-22 | 5.45 |
| 2018-01-19 | 5.10 |
| 2018-01-18 | 5.28 |
| 2018-01-17 | 7.40 |
| 2018-01-16 | 7.58 |
| 2018-01-15 | 4.57 |
| 2018-01-12 | 7.23 |
| 2018-01-11 | 7.94 |
| 2018-01-10 | 7.94 |
| 2018-01-09 | 8.11 |
| 2018-01-08 | 9.00 |
| 2018-01-05 | 8.11 |
| 2018-01-04 | 8.65 |
| 2018-01-03 | 7.94 |
| 2018-01-02 | 8.47 |
| 2017-12-29 | 9.00 |
| 2017-12-28 | 7.58 |
| 2017-12-27 | 9.71 |
| 2017-12-22 | 2.62 |
| 2017-12-21 | 0.85 |
| 2017-12-20 | -0.39 |
| 2017-12-19 | -0.04 |
| 2017-12-18 | -1.63 |
| 2017-12-15 | -0.04 |
| 2017-12-14 | -0.22 |
| 2017-12-13 | -0.04 |
| 2017-12-12 | -0.57 |
| 2017-12-11 | 0.49 |
| 2017-12-08 | 0.49 |
| 2017-12-07 | 0.49 |
| 2017-12-06 | 0.49 |
| 2017-12-05 | 0.49 |
| 2017-12-04 | 1.02 |
| 2017-12-01 | 1.02 |
| 2017-11-30 | 0.85 |
| 2017-11-29 | 1.02 |
| 2017-11-28 | -0.39 |
| 2017-11-27 | -0.39 |
| 2017-11-24 | 0.67 |
| 2017-11-23 | 0.67 |
| 2017-11-22 | -0.93 |
| 2017-11-21 | -3.23 |
| 2017-11-20 | -0.57 |
| 2017-11-17 | 0.14 |
| 2017-11-16 | -0.22 |
| 2017-11-15 | 0.49 |
| 2017-11-14 | 0.85 |
| 2017-11-13 | 0.67 |
| 2017-11-10 | 1.73 |
| 2017-11-09 | 2.80 |
| 2017-11-08 | -0.22 |
| 2017-11-07 | -0.93 |
| 2017-11-06 | -0.04 |
| 2017-11-03 | 0.49 |
| 2017-11-02 | -0.22 |
| 2017-11-01 | -0.22 |
| 2017-10-31 | -0.04 |
| 2017-10-30 | -0.04 |
| 2017-10-27 | -0.22 |
| 2017-10-26 | -0.22 |
| 2017-10-25 | 0.14 |
| 2017-10-24 | -0.22 |
| 2017-10-23 | 0.14 |
| 2017-10-20 | 1.15 |
| 2017-10-19 | 1.15 |
| 2017-10-18 | 1.85 |
| 2017-10-17 | 0.80 |
| 2017-10-16 | 0.63 |
| 2017-10-13 | -0.94 |
| 2017-10-12 | -0.77 |
| 2017-10-11 | -0.42 |
| 2017-10-10 | 0.98 |
| 2017-10-09 | 2.02 |
| 2017-10-06 | 2.90 |
| 2017-10-04 | 2.37 |
| 2017-10-03 | 1.67 |
| 2017-09-29 | -1.29 |
| 2017-09-28 | -0.94 |
| 2017-09-27 | -1.29 |
| 2017-09-26 | -2.86 |
| 2017-09-25 | -8.96 |
| 2017-09-22 | -5.48 |
| 2017-09-21 | 0.63 |
| 2017-09-20 | 1.67 |
| 2017-09-19 | 0.98 |
| 2017-09-18 | 4.29 |
| 2017-09-15 | 3.07 |
| 2017-09-14 | 2.02 |
| 2017-09-13 | 3.42 |
| 2017-09-12 | 4.12 |
| 2017-09-11 | 3.07 |
| 2017-09-08 | -0.07 |
| 2017-09-07 | -3.21 |
| 2017-09-06 | -4.43 |
| 2017-09-05 | -10.88 |
| 2017-09-04 | -13.15 |
| 2017-09-01 | -10.01 |
| 2017-08-31 | -8.79 |
| 2017-08-30 | -7.22 |
| 2017-08-29 | -5.82 |
| 2017-08-28 | -4.60 |
| 2017-08-25 | -6.70 |
| 2017-08-24 | -6.35 |
| 2017-08-22 | -7.74 |
| 2017-08-21 | -4.95 |
| 2017-08-18 | -6.00 |
| 2017-08-17 | -8.44 |
| 2017-08-16 | -10.18 |
| 2017-08-15 | -10.71 |
| 2017-08-14 | -4.78 |
| 2017-08-11 | -4.43 |
| 2017-08-10 | -4.43 |
| 2017-08-09 | -4.43 |
| 2017-08-08 | -4.08 |
| 2017-08-07 | -9.31 |
| 2017-08-04 | -10.18 |
| 2017-08-03 | -12.80 |
| 2017-08-02 | -15.42 |
| 2017-08-01 | -16.64 |
| 2017-07-31 | -16.81 |
| 2017-07-28 | -16.99 |
| 2017-07-27 | -14.89 |
| 2017-07-26 | -13.85 |
| 2017-07-25 | -11.93 |
| 2017-07-24 | -15.42 |
| 2017-07-21 | -18.03 |
| 2017-07-20 | -20.30 |
| 2017-07-19 | -18.90 |
| 2017-07-18 | -13.32 |
| 2017-07-17 | -14.37 |
| 2017-07-14 | -6.70 |
| 2017-07-13 | -20.30 |
| 2017-07-12 | -25.88 |
| 2017-07-11 | -25.88 |
| 2017-07-10 | -25.71 |
| 2017-07-07 | -25.01 |
| 2017-07-06 | -26.75 |
| 2017-07-05 | -25.88 |
| 2017-07-04 | -25.18 |
| 2017-07-03 | -24.66 |
| 2017-06-30 | -26.75 |
| 2017-06-29 | -25.88 |
| 2017-06-28 | -25.88 |
| 2017-06-27 | -25.53 |
| 2017-06-26 | -26.75 |
| 2017-06-23 | -28.50 |
| 2017-06-22 | -27.10 |
| 2017-06-21 | -28.67 |
| 2017-06-20 | -31.64 |
| 2017-06-19 | -30.24 |
| 2017-06-16 | -29.19 |
| 2017-06-15 | -27.10 |
| 2017-06-14 | -28.50 |
| 2017-06-13 | -28.50 |
| 2017-06-12 | -26.75 |
| 2017-06-09 | -26.75 |
| 2017-06-08 | -25.88 |
| 2017-06-07 | -25.18 |
| 2017-06-06 | -25.18 |
| 2017-06-05 | -21.69 |
| 2017-06-02 | -24.66 |
| 2017-06-01 | -24.66 |
| 2017-05-31 | -24.66 |
| 2017-05-29 | -25.01 |
| 2017-05-26 | -25.01 |
| 2017-05-25 | -23.96 |
| 2017-05-24 | -25.53 |
| 2017-05-23 | -21.52 |
| 2017-05-22 | -20.65 |
| 2017-05-19 | -24.14 |
| 2017-05-18 | -19.08 |
| 2017-05-17 | -21.00 |
| 2017-05-16 | -23.26 |
| 2017-05-15 | -23.26 |
| 2017-05-12 | -22.39 |
| 2017-05-11 | -26.75 |
| 2017-05-10 | -26.75 |
| 2017-05-09 | -21.52 |
| 2017-05-08 | -21.87 |
| 2017-05-05 | -23.26 |
| 2017-05-04 | -16.46 |
| 2017-05-02 | -21.69 |
| 2017-04-28 | -20.47 |
| 2017-04-27 | -15.24 |
| 2017-04-26 | -14.54 |
| 2017-04-25 | -16.46 |
| 2017-04-24 | -21.00 |
| 2017-04-21 | -10.71 |
| 2017-04-20 | -7.74 |
| 2017-04-19 | -7.74 |
| 2017-04-18 | -7.74 |
| 2017-04-13 | -7.74 |
| 2017-04-12 | -3.73 |
| 2017-04-11 | -3.91 |
| 2017-04-10 | -2.34 |
| 2017-04-07 | -1.64 |
| 2017-04-06 | 1.85 |
| 2017-04-05 | 3.77 |
| 2017-04-03 | 7.08 |
| 2017-03-31 | 7.08 |
| 2017-03-30 | 7.08 |
| 2017-03-29 | 7.08 |
| 2017-03-28 | 7.95 |
| 2017-03-27 | 8.13 |
| 2017-03-24 | 8.13 |
| 2017-03-23 | 8.13 |
| 2017-03-22 | 9.52 |
| 2017-03-21 | 9.70 |
| 2017-03-20 | 9.70 |
| 2017-03-17 | 10.05 |
| 2017-03-16 | 13.36 |
| 2017-03-15 | 9.87 |
| 2017-03-14 | 8.13 |
| 2017-03-13 | 8.13 |
| 2017-03-10 | 9.87 |
| 2017-03-09 | 9.87 |
| 2017-03-08 | 9.35 |
| 2017-03-07 | 9.35 |
| 2017-03-06 | 11.09 |
| 2017-03-03 | 11.27 |
| 2017-03-02 | 11.27 |
| 2017-03-01 | 12.31 |
| 2017-02-28 | 12.49 |
| 2017-02-27 | 12.49 |
| 2017-02-24 | 12.49 |
| 2017-02-23 | 13.01 |
| 2017-02-22 | 12.49 |
| 2017-02-21 | 14.23 |
| 2017-02-20 | 17.20 |
| 2017-02-17 | 17.20 |
| 2017-02-16 | 17.37 |
| 2017-02-15 | 19.64 |
| 2017-02-14 | 20.68 |
| 2017-02-13 | 20.68 |
| 2017-02-10 | 20.51 |
| 2017-02-09 | 22.25 |
| 2017-02-08 | 22.60 |
| 2017-02-07 | 22.60 |
| 2017-02-06 | 21.73 |
| 2017-02-03 | 22.95 |
| 2017-02-02 | 22.78 |
| 2017-02-01 | 26.09 |
| 2017-01-27 | 28.53 |
| 2017-01-26 | 27.31 |
| 2017-01-25 | 24.17 |
| 2017-01-24 | 23.30 |
| 2017-01-23 | 22.43 |
| 2017-01-20 | 21.91 |
| 2017-01-19 | 24.17 |
| 2017-01-18 | 25.22 |
| 2017-01-17 | 28.01 |
| 2017-01-16 | 29.75 |
| 2017-01-13 | 27.83 |
| 2017-01-12 | 24.52 |
| 2017-01-11 | 28.18 |
| 2017-01-10 | 26.44 |
| 2017-01-09 | 25.22 |
| 2017-01-06 | 22.43 |
| 2017-01-05 | 22.25 |
| 2017-01-04 | 20.68 |
| 2017-01-03 | 23.82 |
| 2016-12-30 | 24.70 |
| 2016-12-29 | 22.08 |
| 2016-12-28 | 25.57 |
| 2016-12-23 | 25.22 |
| 2016-12-22 | 25.57 |
| 2016-12-21 | 22.08 |
| 2016-12-20 | 16.15 |
| 2016-12-19 | 17.89 |
| 2016-12-16 | 15.98 |
| 2016-12-15 | 16.15 |
| 2016-12-14 | 18.94 |
| 2016-12-13 | 20.34 |
| 2016-12-12 | 19.46 |
| 2016-12-09 | 16.32 |
| 2016-12-08 | 19.11 |
| 2016-12-07 | 19.46 |
| 2016-12-06 | 19.64 |
| 2016-12-05 | 13.53 |
| 2016-12-02 | 18.59 |
| 2016-12-01 | 21.21 |
| 2016-11-30 | 19.81 |
| 2016-11-29 | 22.60 |
| 2016-11-28 | 22.43 |
| 2016-11-25 | 25.22 |
| 2016-11-24 | 25.22 |
| 2016-11-23 | 25.57 |
| 2016-11-22 | 25.57 |
| 2016-11-21 | 22.43 |
| 2016-11-18 | 23.82 |
| 2016-11-17 | 28.18 |
| 2016-11-16 | 25.57 |
| 2016-11-15 | 30.63 |
| 2016-11-14 | 30.80 |
| 2016-11-11 | 28.18 |
| 2016-11-10 | 28.88 |
| 2016-11-09 | 32.89 |
| 2016-11-08 | 32.54 |
| 2016-11-07 | 30.80 |
| 2016-11-04 | 30.63 |
| 2016-11-03 | 25.57 |
| 2016-11-02 | 27.14 |
| 2016-11-01 | 25.39 |
| 2016-10-31 | 21.38 |
| 2016-10-28 | 25.04 |
| 2016-10-27 | 23.13 |
| 2016-10-26 | 22.43 |
| 2016-10-25 | 22.08 |
| 2016-10-24 | 23.30 |
| 2016-10-20 | 25.69 |
| 2016-10-19 | 25.86 |
| 2016-10-18 | 23.10 |
| 2016-10-17 | 18.97 |
| 2016-10-14 | 19.83 |
| 2016-10-13 | 20.86 |
| 2016-10-12 | 21.03 |
| 2016-10-11 | 21.21 |
| 2016-10-07 | 19.83 |
| 2016-10-06 | 18.97 |
| 2016-10-05 | 15.69 |
| 2016-10-04 | 15.69 |
| 2016-10-03 | 16.21 |
| 2016-09-30 | 18.62 |
| 2016-09-29 | 15.17 |
| 2016-09-28 | 10.52 |
| 2016-09-27 | 6.72 |
| 2016-09-26 | 8.45 |
| 2016-09-23 | 6.90 |
| 2016-09-22 | 12.07 |
| 2016-09-21 | 16.55 |
| 2016-09-20 | 21.55 |
| 2016-09-19 | 19.66 |
| 2016-09-15 | 20.34 |
| 2016-09-14 | 22.41 |
| 2016-09-13 | 22.76 |
| 2016-09-12 | 23.28 |
| 2016-09-09 | 22.07 |
| 2016-09-08 | 22.41 |
| 2016-09-07 | 22.41 |
| 2016-09-06 | 19.83 |
| 2016-09-05 | 20.69 |
| 2016-09-02 | 20.69 |
| 2016-09-01 | 18.97 |
| 2016-08-31 | 13.79 |
| 2016-08-30 | 10.86 |
| 2016-08-29 | 9.48 |
| 2016-08-26 | 11.55 |
| 2016-08-25 | 10.52 |
| 2016-08-24 | 11.21 |
| 2016-08-23 | 9.83 |
| 2016-08-22 | 9.66 |
| 2016-08-19 | 10.00 |
| 2016-08-18 | 13.45 |
| 2016-08-17 | 12.07 |
| 2016-08-16 | 9.83 |
| 2016-08-15 | 7.41 |
| 2016-08-12 | 10.34 |
| 2016-08-11 | 9.14 |
| 2016-08-10 | 10.17 |
| 2016-08-09 | 7.76 |
| 2016-08-08 | 5.17 |
| 2016-08-05 | 6.21 |
| 2016-08-04 | 5.34 |
| 2016-08-03 | 4.48 |
| 2016-08-01 | 2.41 |
| 2016-07-29 | 2.41 |
| 2016-07-28 | 4.31 |
| 2016-07-27 | 2.59 |
| 2016-07-26 | 3.97 |
| 2016-07-25 | 3.45 |
| 2016-07-22 | 1.72 |
| 2016-07-21 | 0.69 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 2.41 |
| 2016-07-18 | -0.86 |
| 2016-07-15 | -1.38 |
| 2016-07-14 | -2.59 |
| 2016-07-13 | -4.66 |
| 2016-07-12 | -1.72 |
| 2016-07-11 | -0.52 |
| 2016-07-08 | 2.07 |
| 2016-07-07 | 1.90 |
| 2016-07-06 | 1.55 |
| 2016-07-05 | -2.76 |
| 2016-07-04 | 0.34 |
| 2016-06-30 | 0.34 |
| 2016-06-29 | 0.34 |
| 2016-06-28 | 1.03 |
| 2016-06-27 | 1.03 |
| 2016-06-24 | 0.86 |
| 2016-06-23 | 0.86 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -3.79 |
| 2016-06-20 | -5.17 |
| 2016-06-17 | -6.03 |
| 2016-06-16 | -1.72 |
| 2016-06-15 | -3.10 |
| 2016-06-14 | -4.66 |
| 2016-06-13 | -2.93 |
| 2016-06-10 | 0.34 |
| 2016-06-08 | 1.90 |
| 2016-06-07 | 1.90 |
| 2016-06-06 | 1.90 |
| 2016-06-03 | 1.90 |
| 2016-06-02 | 3.62 |
| 2016-06-01 | -1.72 |
| 2016-05-31 | -2.41 |
| 2016-05-30 | -3.62 |
| 2016-05-27 | -3.28 |
| 2016-05-26 | -4.66 |
| 2016-05-25 | -4.66 |
| 2016-05-24 | -4.83 |
| 2016-05-23 | -2.59 |
| 2016-05-20 | -1.72 |
| 2016-05-19 | -1.72 |
| 2016-05-18 | -1.72 |
| 2016-05-17 | -1.03 |
| 2016-05-16 | -0.86 |
| 2016-05-13 | -1.72 |
| 2016-05-12 | -1.72 |
| 2016-05-11 | -1.72 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.52 |
| 2016-05-06 | -0.17 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.86 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.69 |
| 2016-04-25 | -0.52 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -0.86 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | -1.21 |
| 2016-04-18 | 1.21 |
| 2016-04-15 | -0.86 |
| 2016-04-14 | -1.03 |
| 2016-04-13 | -2.76 |
| 2016-04-12 | -2.59 |
| 2016-04-11 | -4.31 |
| 2016-04-08 | -3.10 |
| 2016-04-07 | -1.38 |
| 2016-04-06 | -1.72 |
| 2016-04-05 | -1.72 |
| 2016-04-01 | -0.17 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy