Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-30 | 267.90 |
| 2025-09-29 | 268.60 |
| 2025-09-26 | 264.39 |
| 2025-09-25 | 259.49 |
| 2025-09-24 | 265.79 |
| 2025-09-23 | 265.79 |
| 2025-09-22 | 265.09 |
| 2025-09-19 | 270.00 |
| 2025-09-18 | 275.61 |
| 2025-09-17 | 281.91 |
| 2025-09-16 | 282.61 |
| 2025-09-15 | 283.31 |
| 2025-09-12 | 291.02 |
| 2025-09-11 | 293.83 |
| 2025-09-10 | 294.53 |
| 2025-09-09 | 281.21 |
| 2025-09-08 | 278.41 |
| 2025-09-05 | 284.01 |
| 2025-09-04 | 280.51 |
| 2025-09-03 | 272.80 |
| 2025-09-02 | 274.90 |
| 2025-09-01 | 264.39 |
| 2025-08-29 | 267.90 |
| 2025-08-28 | 271.40 |
| 2025-08-27 | 270.70 |
| 2025-08-26 | 279.81 |
| 2025-08-25 | 285.42 |
| 2025-08-22 | 285.42 |
| 2025-08-21 | 287.52 |
| 2025-08-20 | 282.61 |
| 2025-08-19 | 279.11 |
| 2025-08-18 | 276.31 |
| 2025-08-15 | 279.11 |
| 2025-08-14 | 288.22 |
| 2025-08-13 | 288.22 |
| 2025-08-12 | 283.31 |
| 2025-08-11 | 277.01 |
| 2025-08-08 | 277.71 |
| 2025-08-07 | 277.71 |
| 2025-08-06 | 269.30 |
| 2025-08-05 | 277.01 |
| 2025-08-04 | 268.60 |
| 2025-08-01 | 258.09 |
| 2025-07-31 | 260.89 |
| 2025-07-30 | 264.39 |
| 2025-07-29 | 262.99 |
| 2025-07-28 | 266.50 |
| 2025-07-25 | 267.90 |
| 2025-07-24 | 274.20 |
| 2025-07-23 | 274.90 |
| 2025-07-22 | 270.70 |
| 2025-07-21 | 275.61 |
| 2025-07-18 | 274.90 |
| 2025-07-17 | 277.01 |
| 2025-07-16 | 285.42 |
| 2025-07-15 | 284.72 |
| 2025-07-14 | 288.22 |
| 2025-07-11 | 286.82 |
| 2025-07-10 | 291.72 |
| 2025-07-09 | 281.91 |
| 2025-07-08 | 286.99 |
| 2025-07-07 | 287.67 |
| 2025-07-04 | 289.04 |
| 2025-07-03 | 286.31 |
| 2025-07-02 | 293.83 |
| 2025-06-30 | 282.89 |
| 2025-06-27 | 291.78 |
| 2025-06-26 | 295.88 |
| 2025-06-25 | 295.20 |
| 2025-06-24 | 291.78 |
| 2025-06-23 | 286.99 |
| 2025-06-20 | 280.15 |
| 2025-06-19 | 274.68 |
| 2025-06-18 | 281.52 |
| 2025-06-17 | 284.26 |
| 2025-06-16 | 282.89 |
| 2025-06-13 | 278.79 |
| 2025-06-12 | 279.47 |
| 2025-06-11 | 279.47 |
| 2025-06-10 | 274.00 |
| 2025-06-09 | 267.16 |
| 2025-06-06 | 263.74 |
| 2025-06-05 | 261.69 |
| 2025-06-04 | 258.27 |
| 2025-06-03 | 252.12 |
| 2025-06-02 | 240.50 |
| 2025-05-30 | 244.60 |
| 2025-05-29 | 245.97 |
| 2025-05-28 | 241.86 |
| 2025-05-27 | 239.13 |
| 2025-05-26 | 238.45 |
| 2025-05-23 | 246.65 |
| 2025-05-22 | 243.92 |
| 2025-05-21 | 243.23 |
| 2025-05-20 | 243.23 |
| 2025-05-19 | 241.18 |
| 2025-05-16 | 245.28 |
| 2025-05-15 | 243.92 |
| 2025-05-14 | 245.97 |
| 2025-05-13 | 241.18 |
| 2025-05-12 | 232.29 |
| 2025-05-09 | 231.61 |
| 2025-05-08 | 224.77 |
| 2025-05-07 | 226.14 |
| 2025-05-06 | 224.77 |
| 2025-05-02 | 225.45 |
| 2025-04-30 | 224.09 |
| 2025-04-29 | 230.24 |
| 2025-04-28 | 230.92 |
| 2025-04-25 | 222.04 |
| 2025-04-24 | 224.77 |
| 2025-04-23 | 219.98 |
| 2025-04-22 | 215.88 |
| 2025-04-17 | 208.36 |
| 2025-04-16 | 206.31 |
| 2025-04-15 | 209.73 |
| 2025-04-14 | 208.36 |
| 2025-04-11 | 202.89 |
| 2025-04-10 | 196.74 |
| 2025-04-09 | 190.58 |
| 2025-04-08 | 185.80 |
| 2025-04-07 | 186.48 |
| 2025-04-03 | 215.20 |
| 2025-04-02 | 222.04 |
| 2025-04-01 | 220.67 |
| 2025-03-31 | 219.98 |
| 2025-03-28 | 221.35 |
| 2025-03-27 | 226.82 |
| 2025-03-26 | 233.66 |
| 2025-03-25 | 241.18 |
| 2025-03-24 | 245.28 |
| 2025-03-21 | 237.08 |
| 2025-03-20 | 243.23 |
| 2025-03-19 | 245.28 |
| 2025-03-18 | 245.97 |
| 2025-03-17 | 243.23 |
| 2025-03-14 | 239.13 |
| 2025-03-13 | 235.03 |
| 2025-03-12 | 233.66 |
| 2025-03-11 | 226.14 |
| 2025-03-10 | 222.72 |
| 2025-03-07 | 223.40 |
| 2025-03-06 | 224.77 |
| 2025-03-05 | 224.77 |
| 2025-03-04 | 219.30 |
| 2025-03-03 | 221.35 |
| 2025-02-28 | 216.57 |
| 2025-02-27 | 226.82 |
| 2025-02-26 | 221.35 |
| 2025-02-25 | 213.15 |
| 2025-02-24 | 215.88 |
| 2025-02-21 | 213.83 |
| 2025-02-20 | 213.15 |
| 2025-02-19 | 210.41 |
| 2025-02-18 | 212.46 |
| 2025-02-17 | 211.78 |
| 2025-02-14 | 204.94 |
| 2025-02-13 | 201.52 |
| 2025-02-12 | 198.11 |
| 2025-02-11 | 195.37 |
| 2025-02-10 | 194.00 |
| 2025-02-07 | 187.85 |
| 2025-02-06 | 192.64 |
| 2025-02-05 | 193.32 |
| 2025-02-04 | 193.32 |
| 2025-02-03 | 187.17 |
| 2025-01-28 | 192.64 |
| 2025-01-27 | 196.74 |
| 2025-01-24 | 188.53 |
| 2025-01-23 | 189.22 |
| 2025-01-22 | 183.75 |
| 2025-01-21 | 189.22 |
| 2025-01-20 | 185.11 |
| 2025-01-17 | 185.80 |
| 2025-01-16 | 189.90 |
| 2025-01-15 | 187.85 |
| 2025-01-14 | 186.48 |
| 2025-01-13 | 185.11 |
| 2025-01-10 | 187.85 |
| 2025-01-09 | 191.27 |
| 2025-01-08 | 191.27 |
| 2025-01-07 | 191.27 |
| 2025-01-06 | 189.90 |
| 2025-01-03 | 190.58 |
| 2025-01-02 | 186.48 |
| 2024-12-31 | 194.27 |
| 2024-12-30 | 193.61 |
| 2024-12-27 | 192.95 |
| 2024-12-24 | 191.62 |
| 2024-12-23 | 185.64 |
| 2024-12-20 | 177.67 |
| 2024-12-19 | 178.33 |
| 2024-12-18 | 179.00 |
| 2024-12-17 | 177.67 |
| 2024-12-16 | 178.33 |
| 2024-12-13 | 171.69 |
| 2024-12-12 | 174.35 |
| 2024-12-11 | 173.68 |
| 2024-12-10 | 177.67 |
| 2024-12-09 | 178.33 |
| 2024-12-06 | 173.68 |
| 2024-12-05 | 171.69 |
| 2024-12-04 | 171.02 |
| 2024-12-03 | 169.03 |
| 2024-12-02 | 163.72 |
| 2024-11-29 | 157.74 |
| 2024-11-28 | 157.74 |
| 2024-11-27 | 159.73 |
| 2024-11-26 | 158.40 |
| 2024-11-25 | 157.74 |
| 2024-11-22 | 157.74 |
| 2024-11-21 | 162.39 |
| 2024-11-20 | 162.39 |
| 2024-11-19 | 159.73 |
| 2024-11-18 | 162.39 |
| 2024-11-15 | 152.42 |
| 2024-11-14 | 152.42 |
| 2024-11-13 | 154.42 |
| 2024-11-12 | 155.75 |
| 2024-11-11 | 159.07 |
| 2024-11-08 | 167.04 |
| 2024-11-07 | 167.70 |
| 2024-11-06 | 164.38 |
| 2024-11-05 | 169.03 |
| 2024-11-04 | 165.71 |
| 2024-11-01 | 163.72 |
| 2024-10-31 | 153.75 |
| 2024-10-30 | 159.73 |
| 2024-10-29 | 163.05 |
| 2024-10-28 | 162.39 |
| 2024-10-25 | 162.39 |
| 2024-10-24 | 166.37 |
| 2024-10-23 | 164.38 |
| 2024-10-22 | 161.72 |
| 2024-10-21 | 162.39 |
| 2024-10-18 | 165.71 |
| 2024-10-17 | 161.06 |
| 2024-10-16 | 162.39 |
| 2024-10-15 | 157.74 |
| 2024-10-14 | 159.07 |
| 2024-10-10 | 150.43 |
| 2024-10-09 | 141.13 |
| 2024-10-08 | 143.13 |
| 2024-10-07 | 155.75 |
| 2024-10-04 | 154.42 |
| 2024-10-03 | 149.77 |
| 2024-10-02 | 153.09 |
| 2024-09-30 | 143.13 |
| 2024-09-27 | 149.77 |
| 2024-09-26 | 165.71 |
| 2024-09-25 | 160.40 |
| 2024-09-24 | 155.75 |
| 2024-09-23 | 145.78 |
| 2024-09-20 | 143.79 |
| 2024-09-19 | 138.48 |
| 2024-09-17 | 137.81 |
| 2024-09-16 | 133.83 |
| 2024-09-13 | 132.50 |
| 2024-09-12 | 131.17 |
| 2024-09-11 | 125.85 |
| 2024-09-10 | 134.49 |
| 2024-09-09 | 133.16 |
| 2024-09-05 | 131.17 |
| 2024-09-04 | 133.83 |
| 2024-09-03 | 129.18 |
| 2024-09-02 | 135.82 |
| 2024-08-30 | 129.18 |
| 2024-08-29 | 133.83 |
| 2024-08-28 | 143.79 |
| 2024-08-27 | 146.45 |
| 2024-08-26 | 142.46 |
| 2024-08-23 | 139.80 |
| 2024-08-22 | 138.48 |
| 2024-08-21 | 133.83 |
| 2024-08-20 | 139.80 |
| 2024-08-19 | 141.80 |
| 2024-08-16 | 137.15 |
| 2024-08-15 | 134.49 |
| 2024-08-14 | 133.16 |
| 2024-08-13 | 133.16 |
| 2024-08-12 | 133.16 |
| 2024-08-09 | 129.84 |
| 2024-08-08 | 126.52 |
| 2024-08-07 | 124.53 |
| 2024-08-06 | 122.53 |
| 2024-08-05 | 126.52 |
| 2024-08-02 | 133.83 |
| 2024-08-01 | 134.49 |
| 2024-07-31 | 132.50 |
| 2024-07-30 | 133.83 |
| 2024-07-29 | 134.49 |
| 2024-07-26 | 129.18 |
| 2024-07-25 | 131.83 |
| 2024-07-24 | 134.49 |
| 2024-07-23 | 129.84 |
| 2024-07-22 | 125.85 |
| 2024-07-19 | 122.53 |
| 2024-07-18 | 127.85 |
| 2024-07-17 | 127.85 |
| 2024-07-16 | 127.85 |
| 2024-07-15 | 131.83 |
| 2024-07-12 | 131.17 |
| 2024-07-11 | 124.53 |
| 2024-07-10 | 123.86 |
| 2024-07-09 | 122.53 |
| 2024-07-08 | 124.53 |
| 2024-07-05 | 125.19 |
| 2024-07-04 | 131.17 |
| 2024-07-03 | 130.50 |
| 2024-07-02 | 131.17 |
| 2024-06-28 | 121.87 |
| 2024-06-27 | 120.54 |
| 2024-06-26 | 124.53 |
| 2024-06-25 | 124.53 |
| 2024-06-24 | 123.86 |
| 2024-06-21 | 123.20 |
| 2024-06-20 | 128.51 |
| 2024-06-19 | 124.53 |
| 2024-06-18 | 116.55 |
| 2024-06-17 | 113.90 |
| 2024-06-14 | 113.23 |
| 2024-06-13 | 113.23 |
| 2024-06-12 | 112.57 |
| 2024-06-11 | 115.23 |
| 2024-06-07 | 119.88 |
| 2024-06-06 | 119.21 |
| 2024-06-05 | 120.54 |
| 2024-06-04 | 121.87 |
| 2024-06-03 | 121.87 |
| 2024-05-31 | 117.22 |
| 2024-05-30 | 123.20 |
| 2024-05-29 | 131.61 |
| 2024-05-28 | 135.95 |
| 2024-05-27 | 135.33 |
| 2024-05-24 | 135.95 |
| 2024-05-23 | 135.95 |
| 2024-05-22 | 135.33 |
| 2024-05-21 | 137.19 |
| 2024-05-20 | 135.95 |
| 2024-05-17 | 135.95 |
| 2024-05-16 | 135.95 |
| 2024-05-14 | 127.90 |
| 2024-05-13 | 131.61 |
| 2024-05-10 | 131.61 |
| 2024-05-09 | 120.47 |
| 2024-05-08 | 119.85 |
| 2024-05-07 | 117.99 |
| 2024-05-06 | 116.13 |
| 2024-05-03 | 111.80 |
| 2024-05-02 | 110.56 |
| 2024-04-30 | 117.37 |
| 2024-04-29 | 121.08 |
| 2024-04-26 | 117.37 |
| 2024-04-25 | 119.85 |
| 2024-04-24 | 119.23 |
| 2024-04-23 | 116.75 |
| 2024-04-22 | 116.13 |
| 2024-04-19 | 115.51 |
| 2024-04-18 | 112.41 |
| 2024-04-17 | 109.94 |
| 2024-04-16 | 106.22 |
| 2024-04-15 | 108.08 |
| 2024-04-12 | 106.22 |
| 2024-04-11 | 109.94 |
| 2024-04-10 | 111.18 |
| 2024-04-09 | 109.32 |
| 2024-04-08 | 110.56 |
| 2024-04-05 | 109.32 |
| 2024-04-03 | 108.70 |
| 2024-04-02 | 108.70 |
| 2024-03-28 | 104.36 |
| 2024-03-27 | 104.98 |
| 2024-03-26 | 104.98 |
| 2024-03-25 | 101.89 |
| 2024-03-22 | 104.36 |
| 2024-03-21 | 104.98 |
| 2024-03-20 | 99.41 |
| 2024-03-19 | 98.17 |
| 2024-03-18 | 100.03 |
| 2024-03-15 | 99.41 |
| 2024-03-14 | 100.65 |
| 2024-03-13 | 101.27 |
| 2024-03-12 | 103.74 |
| 2024-03-11 | 103.13 |
| 2024-03-08 | 103.13 |
| 2024-03-07 | 101.89 |
| 2024-03-06 | 100.65 |
| 2024-03-05 | 101.27 |
| 2024-03-04 | 100.03 |
| 2024-03-01 | 100.03 |
| 2024-02-29 | 99.41 |
| 2024-02-28 | 98.17 |
| 2024-02-27 | 100.65 |
| 2024-02-26 | 100.03 |
| 2024-02-23 | 104.98 |
| 2024-02-22 | 104.36 |
| 2024-02-21 | 101.89 |
| 2024-02-20 | 98.79 |
| 2024-02-19 | 95.69 |
| 2024-02-16 | 93.84 |
| 2024-02-15 | 92.60 |
| 2024-02-14 | 91.98 |
| 2024-02-09 | 89.50 |
| 2024-02-08 | 90.74 |
| 2024-02-07 | 93.84 |
| 2024-02-06 | 93.84 |
| 2024-02-05 | 87.64 |
| 2024-02-02 | 88.88 |
| 2024-02-01 | 86.40 |
| 2024-01-31 | 87.02 |
| 2024-01-30 | 87.64 |
| 2024-01-29 | 90.12 |
| 2024-01-26 | 87.02 |
| 2024-01-25 | 88.26 |
| 2024-01-24 | 84.55 |
| 2024-01-23 | 77.12 |
| 2024-01-22 | 74.64 |
| 2024-01-19 | 77.73 |
| 2024-01-18 | 77.12 |
| 2024-01-17 | 77.73 |
| 2024-01-16 | 81.45 |
| 2024-01-15 | 83.31 |
| 2024-01-12 | 82.69 |
| 2024-01-11 | 83.93 |
| 2024-01-10 | 83.31 |
| 2024-01-09 | 87.02 |
| 2024-01-08 | 85.79 |
| 2024-01-05 | 87.02 |
| 2024-01-04 | 88.26 |
| 2024-01-03 | 87.02 |
| 2024-01-02 | 85.79 |
| 2023-12-29 | 86.40 |
| 2023-12-28 | 85.79 |
| 2023-12-27 | 83.31 |
| 2023-12-22 | 81.45 |
| 2023-12-21 | 80.83 |
| 2023-12-20 | 77.73 |
| 2023-12-19 | 80.21 |
| 2023-12-18 | 79.59 |
| 2023-12-15 | 80.83 |
| 2023-12-14 | 77.73 |
| 2023-12-13 | 77.73 |
| 2023-12-12 | 77.73 |
| 2023-12-11 | 72.78 |
| 2023-12-08 | 75.26 |
| 2023-12-07 | 73.40 |
| 2023-12-06 | 74.64 |
| 2023-12-05 | 74.02 |
| 2023-12-04 | 75.26 |
| 2023-12-01 | 75.88 |
| 2023-11-30 | 78.97 |
| 2023-11-29 | 77.12 |
| 2023-11-28 | 78.35 |
| 2023-11-27 | 79.59 |
| 2023-11-24 | 78.97 |
| 2023-11-23 | 82.07 |
| 2023-11-22 | 80.21 |
| 2023-11-21 | 79.59 |
| 2023-11-20 | 78.97 |
| 2023-11-17 | 75.88 |
| 2023-11-16 | 79.59 |
| 2023-11-15 | 81.45 |
| 2023-11-14 | 76.50 |
| 2023-11-13 | 75.26 |
| 2023-11-10 | 72.78 |
| 2023-11-09 | 74.64 |
| 2023-11-08 | 75.26 |
| 2023-11-07 | 77.12 |
| 2023-11-06 | 79.59 |
| 2023-11-03 | 82.69 |
| 2023-11-02 | 81.45 |
| 2023-11-01 | 80.21 |
| 2023-10-31 | 78.97 |
| 2023-10-30 | 77.73 |
| 2023-10-27 | 80.83 |
| 2023-10-26 | 77.12 |
| 2023-10-25 | 74.64 |
| 2023-10-24 | 75.26 |
| 2023-10-20 | 77.73 |
| 2023-10-19 | 78.97 |
| 2023-10-18 | 83.31 |
| 2023-10-17 | 85.17 |
| 2023-10-16 | 82.69 |
| 2023-10-13 | 83.93 |
| 2023-10-12 | 86.40 |
| 2023-10-11 | 78.35 |
| 2023-10-10 | 80.21 |
| 2023-10-09 | 80.21 |
| 2023-10-06 | 78.35 |
| 2023-10-05 | 74.02 |
| 2023-10-04 | 73.40 |
| 2023-10-03 | 71.54 |
| 2023-09-29 | 80.83 |
| 2023-09-28 | 77.12 |
| 2023-09-27 | 78.35 |
| 2023-09-26 | 76.50 |
| 2023-09-25 | 79.59 |
| 2023-09-22 | 80.83 |
| 2023-09-21 | 76.50 |
| 2023-09-20 | 76.50 |
| 2023-09-19 | 77.12 |
| 2023-09-18 | 71.54 |
| 2023-09-15 | 72.16 |
| 2023-09-14 | 69.68 |
| 2023-09-13 | 69.06 |
| 2023-09-12 | 70.30 |
| 2023-09-11 | 72.16 |
| 2023-09-07 | 70.92 |
| 2023-09-06 | 70.92 |
| 2023-09-05 | 70.30 |
| 2023-09-04 | 72.16 |
| 2023-08-31 | 66.59 |
| 2023-08-30 | 64.73 |
| 2023-08-29 | 65.35 |
| 2023-08-28 | 61.01 |
| 2023-08-25 | 59.16 |
| 2023-08-24 | 57.92 |
| 2023-08-23 | 57.30 |
| 2023-08-22 | 56.68 |
| 2023-08-21 | 55.44 |
| 2023-08-18 | 57.92 |
| 2023-08-17 | 58.54 |
| 2023-08-16 | 59.78 |
| 2023-08-15 | 61.01 |
| 2023-08-14 | 62.87 |
| 2023-08-11 | 65.35 |
| 2023-08-10 | 67.21 |
| 2023-08-09 | 67.83 |
| 2023-08-08 | 67.21 |
| 2023-08-07 | 68.45 |
| 2023-08-04 | 68.45 |
| 2023-08-03 | 68.45 |
| 2023-08-02 | 67.83 |
| 2023-08-01 | 71.54 |
| 2023-07-31 | 75.26 |
| 2023-07-28 | 70.30 |
| 2023-07-27 | 67.83 |
| 2023-07-26 | 67.21 |
| 2023-07-25 | 68.45 |
| 2023-07-24 | 62.87 |
| 2023-07-21 | 65.35 |
| 2023-07-20 | 64.73 |
| 2023-07-19 | 61.63 |
| 2023-07-18 | 62.87 |
| 2023-07-14 | 64.73 |
| 2023-07-13 | 62.25 |
| 2023-07-12 | 61.01 |
| 2023-07-11 | 61.01 |
| 2023-07-10 | 61.63 |
| 2023-07-07 | 61.57 |
| 2023-07-06 | 65.54 |
| 2023-07-05 | 70.64 |
| 2023-07-04 | 75.74 |
| 2023-07-03 | 76.88 |
| 2023-06-30 | 74.61 |
| 2023-06-29 | 71.21 |
| 2023-06-28 | 72.91 |
| 2023-06-27 | 74.04 |
| 2023-06-26 | 71.21 |
| 2023-06-23 | 70.64 |
| 2023-06-21 | 72.91 |
| 2023-06-20 | 73.47 |
| 2023-06-19 | 72.91 |
| 2023-06-16 | 72.91 |
| 2023-06-15 | 71.77 |
| 2023-06-14 | 71.77 |
| 2023-06-13 | 74.04 |
| 2023-06-12 | 75.17 |
| 2023-06-09 | 75.74 |
| 2023-06-08 | 76.88 |
| 2023-06-07 | 72.91 |
| 2023-06-06 | 70.07 |
| 2023-06-05 | 70.64 |
| 2023-06-02 | 67.80 |
| 2023-06-01 | 66.10 |
| 2023-05-31 | 67.24 |
| 2023-05-30 | 70.07 |
| 2023-05-29 | 72.34 |
| 2023-05-25 | 70.64 |
| 2023-05-24 | 72.91 |
| 2023-05-23 | 74.04 |
| 2023-05-22 | 77.44 |
| 2023-05-19 | 78.01 |
| 2023-05-18 | 78.58 |
| 2023-05-17 | 74.61 |
| 2023-05-16 | 77.44 |
| 2023-05-15 | 77.44 |
| 2023-05-12 | 74.04 |
| 2023-05-11 | 77.44 |
| 2023-05-10 | 76.31 |
| 2023-05-09 | 81.98 |
| 2023-05-08 | 85.38 |
| 2023-05-05 | 80.28 |
| 2023-05-04 | 78.58 |
| 2023-05-03 | 70.07 |
| 2023-05-02 | 71.77 |
| 2023-04-28 | 71.77 |
| 2023-04-27 | 71.77 |
| 2023-04-26 | 70.07 |
| 2023-04-25 | 71.21 |
| 2023-04-24 | 70.07 |
| 2023-04-21 | 71.77 |
| 2023-04-20 | 74.04 |
| 2023-04-19 | 73.47 |
| 2023-04-18 | 73.47 |
| 2023-04-17 | 74.04 |
| 2023-04-14 | 71.77 |
| 2023-04-13 | 71.21 |
| 2023-04-12 | 69.51 |
| 2023-04-11 | 69.51 |
| 2023-04-06 | 68.37 |
| 2023-04-04 | 67.80 |
| 2023-04-03 | 64.40 |
| 2023-03-31 | 64.97 |
| 2023-03-30 | 64.97 |
| 2023-03-29 | 66.10 |
| 2023-03-28 | 63.27 |
| 2023-03-27 | 62.14 |
| 2023-03-24 | 63.27 |
| 2023-03-23 | 64.97 |
| 2023-03-22 | 62.70 |
| 2023-03-21 | 61.57 |
| 2023-03-20 | 63.84 |
| 2023-03-17 | 63.84 |
| 2023-03-16 | 61.57 |
| 2023-03-15 | 61.57 |
| 2023-03-14 | 57.60 |
| 2023-03-13 | 59.87 |
| 2023-03-10 | 57.03 |
| 2023-03-09 | 59.30 |
| 2023-03-08 | 60.43 |
| 2023-03-07 | 62.14 |
| 2023-03-06 | 61.00 |
| 2023-03-03 | 58.73 |
| 2023-03-02 | 58.73 |
| 2023-03-01 | 57.03 |
| 2023-02-28 | 54.20 |
| 2023-02-27 | 55.33 |
| 2023-02-24 | 57.03 |
| 2023-02-23 | 58.17 |
| 2023-02-22 | 57.60 |
| 2023-02-21 | 58.17 |
| 2023-02-20 | 58.73 |
| 2023-02-17 | 57.03 |
| 2023-02-16 | 57.03 |
| 2023-02-15 | 57.03 |
| 2023-02-14 | 57.03 |
| 2023-02-13 | 57.03 |
| 2023-02-10 | 57.60 |
| 2023-02-09 | 57.60 |
| 2023-02-08 | 57.60 |
| 2023-02-07 | 57.03 |
| 2023-02-06 | 56.47 |
| 2023-02-03 | 58.17 |
| 2023-02-02 | 59.30 |
| 2023-02-01 | 59.30 |
| 2023-01-31 | 59.87 |
| 2023-01-30 | 60.43 |
| 2023-01-27 | 63.27 |
| 2023-01-26 | 62.14 |
| 2023-01-20 | 61.00 |
| 2023-01-19 | 59.30 |
| 2023-01-18 | 60.43 |
| 2023-01-17 | 58.73 |
| 2023-01-16 | 59.30 |
| 2023-01-13 | 57.60 |
| 2023-01-12 | 56.47 |
| 2023-01-11 | 55.90 |
| 2023-01-10 | 55.90 |
| 2023-01-09 | 55.90 |
| 2023-01-06 | 55.90 |
| 2023-01-05 | 54.77 |
| 2023-01-04 | 54.20 |
| 2023-01-03 | 51.93 |
| 2022-12-30 | 51.93 |
| 2022-12-29 | 51.36 |
| 2022-12-28 | 51.93 |
| 2022-12-23 | 47.96 |
| 2022-12-22 | 47.96 |
| 2022-12-21 | 47.40 |
| 2022-12-20 | 47.40 |
| 2022-12-19 | 46.26 |
| 2022-12-16 | 46.83 |
| 2022-12-15 | 47.40 |
| 2022-12-14 | 46.83 |
| 2022-12-13 | 46.26 |
| 2022-12-12 | 46.26 |
| 2022-12-09 | 47.40 |
| 2022-12-08 | 45.70 |
| 2022-12-07 | 42.86 |
| 2022-12-06 | 45.13 |
| 2022-12-05 | 44.56 |
| 2022-12-02 | 42.86 |
| 2022-12-01 | 45.13 |
| 2022-11-30 | 47.40 |
| 2022-11-29 | 45.70 |
| 2022-11-28 | 41.73 |
| 2022-11-25 | 44.56 |
| 2022-11-24 | 41.73 |
| 2022-11-23 | 40.59 |
| 2022-11-22 | 39.46 |
| 2022-11-21 | 37.76 |
| 2022-11-18 | 37.19 |
| 2022-11-17 | 38.33 |
| 2022-11-16 | 38.33 |
| 2022-11-15 | 40.03 |
| 2022-11-14 | 37.76 |
| 2022-11-11 | 36.62 |
| 2022-11-10 | 32.09 |
| 2022-11-09 | 33.79 |
| 2022-11-08 | 32.66 |
| 2022-11-07 | 31.52 |
| 2022-11-04 | 28.69 |
| 2022-11-03 | 26.42 |
| 2022-11-02 | 28.69 |
| 2022-11-01 | 27.55 |
| 2022-10-31 | 26.99 |
| 2022-10-28 | 31.52 |
| 2022-10-27 | 32.66 |
| 2022-10-26 | 32.66 |
| 2022-10-25 | 34.36 |
| 2022-10-24 | 33.22 |
| 2022-10-21 | 36.62 |
| 2022-10-20 | 34.92 |
| 2022-10-19 | 32.66 |
| 2022-10-18 | 33.22 |
| 2022-10-17 | 31.52 |
| 2022-10-14 | 30.96 |
| 2022-10-13 | 30.96 |
| 2022-10-12 | 31.52 |
| 2022-10-11 | 32.66 |
| 2022-10-10 | 33.79 |
| 2022-10-07 | 36.06 |
| 2022-10-06 | 36.62 |
| 2022-10-05 | 37.19 |
| 2022-10-03 | 32.09 |
| 2022-09-30 | 33.22 |
| 2022-09-29 | 30.96 |
| 2022-09-28 | 32.66 |
| 2022-09-27 | 34.92 |
| 2022-09-26 | 36.62 |
| 2022-09-23 | 38.33 |
| 2022-09-22 | 38.33 |
| 2022-09-21 | 38.89 |
| 2022-09-20 | 40.03 |
| 2022-09-19 | 39.46 |
| 2022-09-16 | 40.03 |
| 2022-09-15 | 40.03 |
| 2022-09-14 | 40.03 |
| 2022-09-13 | 41.73 |
| 2022-09-09 | 41.73 |
| 2022-09-08 | 40.03 |
| 2022-09-07 | 41.73 |
| 2022-09-06 | 42.29 |
| 2022-09-05 | 42.86 |
| 2022-09-02 | 42.86 |
| 2022-09-01 | 45.13 |
| 2022-08-31 | 45.70 |
| 2022-08-30 | 45.13 |
| 2022-08-29 | 46.26 |
| 2022-08-26 | 46.26 |
| 2022-08-25 | 45.70 |
| 2022-08-24 | 43.99 |
| 2022-08-23 | 43.99 |
| 2022-08-22 | 44.56 |
| 2022-08-19 | 44.56 |
| 2022-08-18 | 44.56 |
| 2022-08-17 | 45.70 |
| 2022-08-16 | 45.70 |
| 2022-08-15 | 46.83 |
| 2022-08-12 | 47.40 |
| 2022-08-11 | 47.40 |
| 2022-08-10 | 46.26 |
| 2022-08-09 | 46.83 |
| 2022-08-08 | 47.40 |
| 2022-08-05 | 47.40 |
| 2022-08-04 | 46.26 |
| 2022-08-03 | 43.99 |
| 2022-08-02 | 45.13 |
| 2022-08-01 | 46.83 |
| 2022-07-29 | 46.83 |
| 2022-07-28 | 47.40 |
| 2022-07-27 | 47.40 |
| 2022-07-26 | 46.83 |
| 2022-07-25 | 46.83 |
| 2022-07-22 | 45.70 |
| 2022-07-21 | 45.13 |
| 2022-07-20 | 45.70 |
| 2022-07-19 | 45.13 |
| 2022-07-18 | 45.13 |
| 2022-07-15 | 42.29 |
| 2022-07-14 | 44.56 |
| 2022-07-13 | 47.40 |
| 2022-07-12 | 49.66 |
| 2022-07-11 | 51.36 |
| 2022-07-08 | 53.07 |
| 2022-07-07 | 53.07 |
| 2022-07-06 | 51.82 |
| 2022-07-05 | 53.90 |
| 2022-07-04 | 54.42 |
| 2022-06-30 | 53.90 |
| 2022-06-29 | 53.90 |
| 2022-06-28 | 53.90 |
| 2022-06-27 | 52.86 |
| 2022-06-24 | 51.30 |
| 2022-06-23 | 51.30 |
| 2022-06-22 | 51.30 |
| 2022-06-21 | 53.38 |
| 2022-06-20 | 50.78 |
| 2022-06-17 | 51.82 |
| 2022-06-16 | 50.78 |
| 2022-06-15 | 51.82 |
| 2022-06-14 | 51.30 |
| 2022-06-13 | 51.82 |
| 2022-06-10 | 52.34 |
| 2022-06-09 | 53.38 |
| 2022-06-08 | 53.38 |
| 2022-06-07 | 53.90 |
| 2022-06-06 | 54.94 |
| 2022-06-02 | 54.42 |
| 2022-06-01 | 54.94 |
| 2022-05-31 | 55.46 |
| 2022-05-30 | 55.46 |
| 2022-05-27 | 55.46 |
| 2022-05-26 | 54.42 |
| 2022-05-25 | 54.94 |
| 2022-05-24 | 53.90 |
| 2022-05-23 | 53.38 |
| 2022-05-20 | 54.42 |
| 2022-05-19 | 51.82 |
| 2022-05-18 | 51.82 |
| 2022-05-17 | 51.30 |
| 2022-05-16 | 50.78 |
| 2022-05-13 | 50.78 |
| 2022-05-12 | 49.74 |
| 2022-05-11 | 50.78 |
| 2022-05-10 | 51.30 |
| 2022-05-06 | 52.34 |
| 2022-05-05 | 53.90 |
| 2022-05-04 | 54.94 |
| 2022-05-03 | 53.90 |
| 2022-04-29 | 53.90 |
| 2022-04-28 | 53.90 |
| 2022-04-27 | 50.78 |
| 2022-04-26 | 51.30 |
| 2022-04-25 | 52.34 |
| 2022-04-22 | 55.46 |
| 2022-04-21 | 55.98 |
| 2022-04-20 | 55.46 |
| 2022-04-19 | 55.98 |
| 2022-04-14 | 55.46 |
| 2022-04-13 | 55.46 |
| 2022-04-12 | 54.94 |
| 2022-04-11 | 55.46 |
| 2022-04-08 | 56.50 |
| 2022-04-07 | 57.54 |
| 2022-04-06 | 57.54 |
| 2022-04-04 | 58.57 |
| 2022-04-01 | 57.02 |
| 2022-03-31 | 56.50 |
| 2022-03-30 | 55.46 |
| 2022-03-29 | 53.38 |
| 2022-03-28 | 52.86 |
| 2022-03-25 | 52.34 |
| 2022-03-24 | 50.78 |
| 2022-03-23 | 50.26 |
| 2022-03-22 | 50.26 |
| 2022-03-21 | 48.70 |
| 2022-03-18 | 49.22 |
| 2022-03-17 | 50.26 |
| 2022-03-16 | 42.46 |
| 2022-03-15 | 42.46 |
| 2022-03-14 | 47.66 |
| 2022-03-11 | 49.74 |
| 2022-03-10 | 48.18 |
| 2022-03-09 | 46.10 |
| 2022-03-08 | 47.66 |
| 2022-03-07 | 48.18 |
| 2022-03-04 | 52.34 |
| 2022-03-03 | 52.34 |
| 2022-03-02 | 51.30 |
| 2022-03-01 | 53.38 |
| 2022-02-28 | 53.90 |
| 2022-02-25 | 50.78 |
| 2022-02-24 | 52.34 |
| 2022-02-23 | 57.02 |
| 2022-02-22 | 57.54 |
| 2022-02-21 | 60.13 |
| 2022-02-18 | 59.61 |
| 2022-02-17 | 60.13 |
| 2022-02-16 | 59.61 |
| 2022-02-15 | 57.54 |
| 2022-02-14 | 62.21 |
| 2022-02-11 | 62.73 |
| 2022-02-10 | 60.13 |
| 2022-02-09 | 59.09 |
| 2022-02-08 | 58.57 |
| 2022-02-07 | 58.06 |
| 2022-02-04 | 55.46 |
| 2022-01-31 | 53.90 |
| 2022-01-28 | 52.34 |
| 2022-01-27 | 52.86 |
| 2022-01-26 | 50.78 |
| 2022-01-25 | 52.86 |
| 2022-01-24 | 54.42 |
| 2022-01-21 | 53.38 |
| 2022-01-20 | 52.34 |
| 2022-01-19 | 51.30 |
| 2022-01-18 | 50.26 |
| 2022-01-17 | 50.26 |
| 2022-01-14 | 51.30 |
| 2022-01-13 | 51.82 |
| 2022-01-12 | 48.70 |
| 2022-01-11 | 48.70 |
| 2022-01-10 | 47.14 |
| 2022-01-07 | 45.06 |
| 2022-01-06 | 43.50 |
| 2022-01-05 | 44.54 |
| 2022-01-04 | 41.94 |
| 2022-01-03 | 40.38 |
| 2021-12-31 | 39.34 |
| 2021-12-30 | 39.86 |
| 2021-12-29 | 39.86 |
| 2021-12-28 | 39.86 |
| 2021-12-24 | 38.82 |
| 2021-12-23 | 38.82 |
| 2021-12-22 | 37.26 |
| 2021-12-21 | 36.22 |
| 2021-12-20 | 37.78 |
| 2021-12-17 | 37.26 |
| 2021-12-16 | 37.26 |
| 2021-12-15 | 38.30 |
| 2021-12-14 | 37.26 |
| 2021-12-13 | 37.78 |
| 2021-12-10 | 38.82 |
| 2021-12-09 | 38.82 |
| 2021-12-08 | 38.82 |
| 2021-12-07 | 39.34 |
| 2021-12-06 | 39.34 |
| 2021-12-03 | 39.34 |
| 2021-12-02 | 38.82 |
| 2021-12-01 | 36.22 |
| 2021-11-30 | 33.62 |
| 2021-11-29 | 35.18 |
| 2021-11-26 | 36.22 |
| 2021-11-25 | 38.30 |
| 2021-11-24 | 37.26 |
| 2021-11-23 | 37.26 |
| 2021-11-22 | 37.78 |
| 2021-11-19 | 39.34 |
| 2021-11-18 | 38.30 |
| 2021-11-17 | 38.82 |
| 2021-11-16 | 38.82 |
| 2021-11-15 | 37.78 |
| 2021-11-12 | 37.26 |
| 2021-11-11 | 37.26 |
| 2021-11-10 | 35.70 |
| 2021-11-09 | 36.22 |
| 2021-11-08 | 37.26 |
| 2021-11-05 | 35.70 |
| 2021-11-04 | 37.78 |
| 2021-11-03 | 38.82 |
| 2021-11-02 | 38.82 |
| 2021-11-01 | 39.86 |
| 2021-10-29 | 37.78 |
| 2021-10-28 | 38.30 |
| 2021-10-27 | 38.82 |
| 2021-10-26 | 39.86 |
| 2021-10-25 | 39.86 |
| 2021-10-22 | 40.38 |
| 2021-10-21 | 39.34 |
| 2021-10-20 | 40.38 |
| 2021-10-19 | 40.38 |
| 2021-10-18 | 38.30 |
| 2021-10-15 | 39.86 |
| 2021-10-12 | 38.82 |
| 2021-10-11 | 39.34 |
| 2021-10-08 | 38.82 |
| 2021-10-07 | 39.86 |
| 2021-10-06 | 37.78 |
| 2021-10-05 | 39.34 |
| 2021-10-04 | 38.82 |
| 2021-09-30 | 39.34 |
| 2021-09-29 | 37.78 |
| 2021-09-28 | 36.22 |
| 2021-09-27 | 35.18 |
| 2021-09-24 | 35.18 |
| 2021-09-23 | 37.26 |
| 2021-09-21 | 34.14 |
| 2021-09-20 | 34.14 |
| 2021-09-17 | 39.86 |
| 2021-09-16 | 39.86 |
| 2021-09-15 | 41.42 |
| 2021-09-14 | 41.94 |
| 2021-09-13 | 43.50 |
| 2021-09-10 | 42.98 |
| 2021-09-09 | 41.42 |
| 2021-09-08 | 41.94 |
| 2021-09-07 | 41.42 |
| 2021-09-06 | 39.86 |
| 2021-09-03 | 38.82 |
| 2021-09-02 | 36.74 |
| 2021-09-01 | 37.78 |
| 2021-08-31 | 35.70 |
| 2021-08-30 | 35.70 |
| 2021-08-27 | 35.70 |
| 2021-08-26 | 35.18 |
| 2021-08-25 | 35.18 |
| 2021-08-24 | 35.18 |
| 2021-08-23 | 35.18 |
| 2021-08-20 | 34.66 |
| 2021-08-19 | 35.18 |
| 2021-08-18 | 36.22 |
| 2021-08-17 | 35.18 |
| 2021-08-16 | 36.22 |
| 2021-08-13 | 35.18 |
| 2021-08-12 | 35.70 |
| 2021-08-11 | 36.74 |
| 2021-08-10 | 34.14 |
| 2021-08-09 | 34.66 |
| 2021-08-06 | 33.10 |
| 2021-08-05 | 33.62 |
| 2021-08-04 | 35.18 |
| 2021-08-03 | 36.74 |
| 2021-08-02 | 35.70 |
| 2021-07-30 | 34.66 |
| 2021-07-29 | 35.70 |
| 2021-07-28 | 36.74 |
| 2021-07-27 | 35.18 |
| 2021-07-26 | 35.70 |
| 2021-07-23 | 36.22 |
| 2021-07-22 | 35.70 |
| 2021-07-21 | 35.70 |
| 2021-07-20 | 36.74 |
| 2021-07-19 | 37.78 |
| 2021-07-16 | 38.82 |
| 2021-07-15 | 39.34 |
| 2021-07-14 | 37.78 |
| 2021-07-13 | 38.82 |
| 2021-07-12 | 37.26 |
| 2021-07-09 | 37.78 |
| 2021-07-08 | 38.30 |
| 2021-07-07 | 39.86 |
| 2021-07-06 | 40.38 |
| 2021-07-05 | 39.34 |
| 2021-07-02 | 40.38 |
| 2021-06-30 | 40.38 |
| 2021-06-29 | 40.38 |
| 2021-06-28 | 40.90 |
| 2021-06-25 | 41.42 |
| 2021-06-24 | 40.38 |
| 2021-06-23 | 40.38 |
| 2021-06-22 | 39.86 |
| 2021-06-21 | 39.86 |
| 2021-06-18 | 40.38 |
| 2021-06-17 | 41.94 |
| 2021-06-16 | 42.98 |
| 2021-06-15 | 43.50 |
| 2021-06-11 | 46.10 |
| 2021-06-10 | 45.58 |
| 2021-06-09 | 46.62 |
| 2021-06-08 | 49.51 |
| 2021-06-07 | 49.51 |
| 2021-06-04 | 51.44 |
| 2021-06-03 | 51.92 |
| 2021-06-02 | 51.92 |
| 2021-06-01 | 50.47 |
| 2021-05-31 | 51.92 |
| 2021-05-28 | 51.92 |
| 2021-05-27 | 49.99 |
| 2021-05-26 | 51.44 |
| 2021-05-25 | 49.99 |
| 2021-05-24 | 48.06 |
| 2021-05-21 | 47.58 |
| 2021-05-20 | 48.06 |
| 2021-05-18 | 49.02 |
| 2021-05-17 | 47.58 |
| 2021-05-14 | 47.58 |
| 2021-05-13 | 46.13 |
| 2021-05-12 | 47.10 |
| 2021-05-11 | 48.54 |
| 2021-05-10 | 47.10 |
| 2021-05-07 | 47.10 |
| 2021-05-06 | 46.61 |
| 2021-05-05 | 46.61 |
| 2021-05-04 | 44.20 |
| 2021-05-03 | 45.17 |
| 2021-04-30 | 45.65 |
| 2021-04-29 | 48.06 |
| 2021-04-28 | 47.10 |
| 2021-04-27 | 46.61 |
| 2021-04-26 | 46.61 |
| 2021-04-23 | 49.51 |
| 2021-04-22 | 49.02 |
| 2021-04-21 | 50.95 |
| 2021-04-20 | 50.95 |
| 2021-04-19 | 50.47 |
| 2021-04-16 | 49.99 |
| 2021-04-15 | 49.51 |
| 2021-04-14 | 49.99 |
| 2021-04-13 | 49.99 |
| 2021-04-12 | 48.06 |
| 2021-04-09 | 48.06 |
| 2021-04-08 | 49.51 |
| 2021-04-07 | 48.54 |
| 2021-04-01 | 50.47 |
| 2021-03-31 | 49.99 |
| 2021-03-30 | 49.99 |
| 2021-03-29 | 54.33 |
| 2021-03-26 | 51.92 |
| 2021-03-25 | 51.44 |
| 2021-03-24 | 51.92 |
| 2021-03-23 | 53.85 |
| 2021-03-22 | 56.74 |
| 2021-03-19 | 51.92 |
| 2021-03-18 | 56.74 |
| 2021-03-17 | 54.81 |
| 2021-03-16 | 54.33 |
| 2021-03-15 | 55.78 |
| 2021-03-12 | 50.95 |
| 2021-03-11 | 53.37 |
| 2021-03-10 | 53.85 |
| 2021-03-09 | 51.44 |
| 2021-03-08 | 54.33 |
| 2021-03-05 | 48.06 |
| 2021-03-04 | 41.79 |
| 2021-03-03 | 43.24 |
| 2021-03-02 | 34.07 |
| 2021-03-01 | 35.04 |
| 2021-02-26 | 36.00 |
| 2021-02-25 | 40.34 |
| 2021-02-24 | 38.90 |
| 2021-02-23 | 42.75 |
| 2021-02-22 | 39.38 |
| 2021-02-19 | 37.93 |
| 2021-02-18 | 38.90 |
| 2021-02-17 | 41.31 |
| 2021-02-16 | 37.93 |
| 2021-02-11 | 37.45 |
| 2021-02-10 | 35.52 |
| 2021-02-09 | 32.63 |
| 2021-02-08 | 33.11 |
| 2021-02-05 | 33.59 |
| 2021-02-04 | 33.59 |
| 2021-02-03 | 33.59 |
| 2021-02-02 | 34.07 |
| 2021-02-01 | 34.56 |
| 2021-01-29 | 35.04 |
| 2021-01-28 | 36.97 |
| 2021-01-27 | 38.90 |
| 2021-01-26 | 38.90 |
| 2021-01-25 | 41.31 |
| 2021-01-22 | 41.31 |
| 2021-01-21 | 45.65 |
| 2021-01-20 | 45.65 |
| 2021-01-19 | 47.10 |
| 2021-01-18 | 45.65 |
| 2021-01-15 | 44.68 |
| 2021-01-14 | 42.75 |
| 2021-01-13 | 42.75 |
| 2021-01-12 | 42.27 |
| 2021-01-11 | 41.79 |
| 2021-01-08 | 39.38 |
| 2021-01-07 | 37.93 |
| 2021-01-06 | 37.93 |
| 2021-01-05 | 36.00 |
| 2021-01-04 | 35.52 |
| 2020-12-31 | 36.97 |
| 2020-12-30 | 38.41 |
| 2020-12-29 | 36.97 |
| 2020-12-28 | 35.52 |
| 2020-12-24 | 32.63 |
| 2020-12-23 | 31.18 |
| 2020-12-22 | 32.63 |
| 2020-12-21 | 32.14 |
| 2020-12-18 | 33.11 |
| 2020-12-17 | 35.04 |
| 2020-12-16 | 35.04 |
| 2020-12-15 | 35.52 |
| 2020-12-14 | 37.45 |
| 2020-12-11 | 37.93 |
| 2020-12-10 | 36.97 |
| 2020-12-09 | 39.38 |
| 2020-12-08 | 37.93 |
| 2020-12-07 | 39.38 |
| 2020-12-04 | 40.83 |
| 2020-12-03 | 39.86 |
| 2020-12-02 | 43.24 |
| 2020-12-01 | 45.65 |
| 2020-11-30 | 41.79 |
| 2020-11-27 | 44.20 |
| 2020-11-26 | 39.38 |
| 2020-11-25 | 38.41 |
| 2020-11-24 | 35.04 |
| 2020-11-23 | 38.41 |
| 2020-11-20 | 33.59 |
| 2020-11-19 | 36.00 |
| 2020-11-18 | 38.41 |
| 2020-11-17 | 38.90 |
| 2020-11-16 | 37.45 |
| 2020-11-13 | 37.45 |
| 2020-11-12 | 41.79 |
| 2020-11-11 | 42.75 |
| 2020-11-10 | 39.38 |
| 2020-11-09 | 38.90 |
| 2020-11-06 | 36.00 |
| 2020-11-05 | 34.56 |
| 2020-11-04 | 32.14 |
| 2020-11-03 | 33.11 |
| 2020-11-02 | 34.56 |
| 2020-10-30 | 26.36 |
| 2020-10-29 | 29.25 |
| 2020-10-28 | 29.73 |
| 2020-10-27 | 32.14 |
| 2020-10-23 | 36.00 |
| 2020-10-22 | 34.07 |
| 2020-10-21 | 32.63 |
| 2020-10-20 | 30.22 |
| 2020-10-19 | 33.11 |
| 2020-10-16 | 29.73 |
| 2020-10-15 | 24.43 |
| 2020-10-14 | 23.46 |
| 2020-10-12 | 22.02 |
| 2020-10-09 | 16.71 |
| 2020-10-08 | 17.19 |
| 2020-10-07 | 15.75 |
| 2020-10-06 | 15.75 |
| 2020-10-05 | 15.75 |
| 2020-09-30 | 16.71 |
| 2020-09-29 | 15.75 |
| 2020-09-28 | 19.61 |
| 2020-09-25 | 15.75 |
| 2020-09-24 | 16.23 |
| 2020-09-23 | 18.64 |
| 2020-09-22 | 20.09 |
| 2020-09-21 | 20.57 |
| 2020-09-18 | 22.98 |
| 2020-09-17 | 21.05 |
| 2020-09-16 | 21.53 |
| 2020-09-15 | 21.53 |
| 2020-09-14 | 22.02 |
| 2020-09-11 | 22.02 |
| 2020-09-10 | 22.98 |
| 2020-09-09 | 23.95 |
| 2020-09-08 | 25.39 |
| 2020-09-07 | 20.57 |
| 2020-09-04 | 21.05 |
| 2020-09-03 | 21.53 |
| 2020-09-02 | 21.53 |
| 2020-09-01 | 23.46 |
| 2020-08-31 | 24.91 |
| 2020-08-28 | 29.25 |
| 2020-08-27 | 29.73 |
| 2020-08-26 | 31.18 |
| 2020-08-25 | 31.66 |
| 2020-08-24 | 31.66 |
| 2020-08-21 | 33.11 |
| 2020-08-20 | 34.56 |
| 2020-08-19 | 36.00 |
| 2020-08-18 | 36.00 |
| 2020-08-17 | 35.04 |
| 2020-08-14 | 33.11 |
| 2020-08-13 | 32.14 |
| 2020-08-12 | 33.11 |
| 2020-08-11 | 32.14 |
| 2020-08-10 | 32.14 |
| 2020-08-07 | 31.18 |
| 2020-08-06 | 32.14 |
| 2020-08-05 | 32.63 |
| 2020-08-04 | 33.11 |
| 2020-08-03 | 31.18 |
| 2020-07-31 | 32.63 |
| 2020-07-30 | 33.59 |
| 2020-07-29 | 35.52 |
| 2020-07-28 | 35.04 |
| 2020-07-27 | 35.04 |
| 2020-07-24 | 34.07 |
| 2020-07-23 | 36.49 |
| 2020-07-22 | 36.97 |
| 2020-07-21 | 37.93 |
| 2020-07-20 | 40.34 |
| 2020-07-17 | 39.38 |
| 2020-07-16 | 38.90 |
| 2020-07-15 | 38.90 |
| 2020-07-14 | 39.86 |
| 2020-07-13 | 41.31 |
| 2020-07-10 | 42.75 |
| 2020-07-09 | 46.61 |
| 2020-07-08 | 48.06 |
| 2020-07-07 | 49.51 |
| 2020-07-06 | 53.37 |
| 2020-07-03 | 42.75 |
| 2020-07-02 | 40.83 |
| 2020-06-30 | 40.87 |
| 2020-06-29 | 42.22 |
| 2020-06-26 | 44.03 |
| 2020-06-24 | 42.68 |
| 2020-06-23 | 42.22 |
| 2020-06-22 | 42.22 |
| 2020-06-19 | 41.32 |
| 2020-06-18 | 39.51 |
| 2020-06-17 | 40.42 |
| 2020-06-16 | 41.32 |
| 2020-06-15 | 40.42 |
| 2020-06-12 | 39.06 |
| 2020-06-11 | 40.42 |
| 2020-06-10 | 43.58 |
| 2020-06-09 | 43.13 |
| 2020-06-08 | 42.22 |
| 2020-06-05 | 45.84 |
| 2020-06-04 | 44.03 |
| 2020-06-03 | 43.58 |
| 2020-06-02 | 44.03 |
| 2020-06-01 | 44.48 |
| 2020-05-29 | 41.32 |
| 2020-05-28 | 42.22 |
| 2020-05-27 | 38.61 |
| 2020-05-26 | 39.06 |
| 2020-05-25 | 38.16 |
| 2020-05-22 | 36.81 |
| 2020-05-21 | 41.32 |
| 2020-05-20 | 41.32 |
| 2020-05-19 | 42.22 |
| 2020-05-18 | 40.42 |
| 2020-05-15 | 40.42 |
| 2020-05-14 | 39.97 |
| 2020-05-13 | 42.68 |
| 2020-05-12 | 43.58 |
| 2020-05-11 | 45.38 |
| 2020-05-08 | 44.48 |
| 2020-05-07 | 41.77 |
| 2020-05-06 | 42.22 |
| 2020-05-05 | 39.97 |
| 2020-05-04 | 39.51 |
| 2020-04-29 | 47.19 |
| 2020-04-28 | 45.84 |
| 2020-04-27 | 44.48 |
| 2020-04-24 | 39.97 |
| 2020-04-23 | 40.87 |
| 2020-04-22 | 40.42 |
| 2020-04-21 | 38.16 |
| 2020-04-20 | 40.42 |
| 2020-04-17 | 40.42 |
| 2020-04-16 | 39.06 |
| 2020-04-15 | 40.42 |
| 2020-04-14 | 42.22 |
| 2020-04-09 | 40.87 |
| 2020-04-08 | 39.51 |
| 2020-04-07 | 40.87 |
| 2020-04-06 | 38.16 |
| 2020-04-03 | 37.71 |
| 2020-04-02 | 38.61 |
| 2020-04-01 | 39.51 |
| 2020-03-31 | 40.42 |
| 2020-03-30 | 35.45 |
| 2020-03-27 | 35.00 |
| 2020-03-26 | 34.55 |
| 2020-03-25 | 35.00 |
| 2020-03-24 | 32.74 |
| 2020-03-23 | 27.78 |
| 2020-03-20 | 33.19 |
| 2020-03-19 | 23.71 |
| 2020-03-18 | 28.68 |
| 2020-03-17 | 32.74 |
| 2020-03-16 | 33.65 |
| 2020-03-13 | 40.42 |
| 2020-03-12 | 40.87 |
| 2020-03-11 | 44.48 |
| 2020-03-10 | 43.13 |
| 2020-03-09 | 40.42 |
| 2020-03-06 | 43.58 |
| 2020-03-05 | 46.74 |
| 2020-03-04 | 45.38 |
| 2020-03-03 | 44.93 |
| 2020-03-02 | 44.03 |
| 2020-02-28 | 40.87 |
| 2020-02-27 | 43.58 |
| 2020-02-26 | 41.32 |
| 2020-02-25 | 41.32 |
| 2020-02-24 | 41.77 |
| 2020-02-21 | 43.13 |
| 2020-02-20 | 44.03 |
| 2020-02-19 | 44.48 |
| 2020-02-18 | 42.68 |
| 2020-02-17 | 43.13 |
| 2020-02-14 | 43.58 |
| 2020-02-13 | 41.77 |
| 2020-02-12 | 40.87 |
| 2020-02-11 | 39.51 |
| 2020-02-10 | 37.71 |
| 2020-02-07 | 39.06 |
| 2020-02-06 | 39.97 |
| 2020-02-05 | 37.71 |
| 2020-02-04 | 36.35 |
| 2020-02-03 | 36.35 |
| 2020-01-31 | 36.35 |
| 2020-01-30 | 36.81 |
| 2020-01-29 | 39.97 |
| 2020-01-24 | 44.48 |
| 2020-01-23 | 44.48 |
| 2020-01-22 | 47.19 |
| 2020-01-21 | 45.84 |
| 2020-01-20 | 49.90 |
| 2020-01-17 | 51.25 |
| 2020-01-16 | 50.35 |
| 2020-01-15 | 50.80 |
| 2020-01-14 | 51.71 |
| 2020-01-13 | 52.61 |
| 2020-01-10 | 52.16 |
| 2020-01-09 | 52.61 |
| 2020-01-08 | 51.25 |
| 2020-01-07 | 52.61 |
| 2020-01-06 | 53.51 |
| 2020-01-03 | 55.77 |
| 2020-01-02 | 56.67 |
| 2019-12-31 | 54.87 |
| 2019-12-30 | 55.32 |
| 2019-12-27 | 55.77 |
| 2019-12-24 | 54.41 |
| 2019-12-23 | 53.96 |
| 2019-12-20 | 53.96 |
| 2019-12-19 | 53.06 |
| 2019-12-18 | 53.06 |
| 2019-12-17 | 50.80 |
| 2019-12-16 | 47.64 |
| 2019-12-13 | 48.54 |
| 2019-12-12 | 46.29 |
| 2019-12-11 | 45.84 |
| 2019-12-10 | 44.48 |
| 2019-12-09 | 44.48 |
| 2019-12-06 | 44.03 |
| 2019-12-05 | 43.13 |
| 2019-12-04 | 43.13 |
| 2019-12-03 | 44.03 |
| 2019-12-02 | 44.03 |
| 2019-11-29 | 43.13 |
| 2019-11-28 | 46.74 |
| 2019-11-27 | 46.74 |
| 2019-11-26 | 45.84 |
| 2019-11-25 | 45.84 |
| 2019-11-22 | 44.93 |
| 2019-11-21 | 43.58 |
| 2019-11-20 | 45.84 |
| 2019-11-19 | 47.19 |
| 2019-11-18 | 44.93 |
| 2019-11-15 | 43.13 |
| 2019-11-14 | 43.58 |
| 2019-11-13 | 44.03 |
| 2019-11-12 | 46.29 |
| 2019-11-11 | 45.84 |
| 2019-11-08 | 49.45 |
| 2019-11-07 | 50.35 |
| 2019-11-06 | 49.90 |
| 2019-11-05 | 50.35 |
| 2019-11-04 | 49.45 |
| 2019-11-01 | 47.64 |
| 2019-10-31 | 45.84 |
| 2019-10-30 | 45.84 |
| 2019-10-29 | 47.19 |
| 2019-10-28 | 47.64 |
| 2019-10-25 | 45.84 |
| 2019-10-24 | 46.74 |
| 2019-10-23 | 44.03 |
| 2019-10-22 | 44.03 |
| 2019-10-21 | 43.13 |
| 2019-10-18 | 43.13 |
| 2019-10-17 | 44.03 |
| 2019-10-16 | 43.58 |
| 2019-10-15 | 43.58 |
| 2019-10-14 | 43.58 |
| 2019-10-11 | 41.32 |
| 2019-10-10 | 38.61 |
| 2019-10-09 | 37.71 |
| 2019-10-08 | 38.16 |
| 2019-10-04 | 37.26 |
| 2019-10-03 | 38.61 |
| 2019-10-02 | 38.61 |
| 2019-09-30 | 38.61 |
| 2019-09-27 | 37.71 |
| 2019-09-26 | 38.16 |
| 2019-09-25 | 37.71 |
| 2019-09-24 | 38.61 |
| 2019-09-23 | 39.97 |
| 2019-09-20 | 40.42 |
| 2019-09-19 | 39.97 |
| 2019-09-18 | 40.42 |
| 2019-09-17 | 41.32 |
| 2019-09-16 | 42.68 |
| 2019-09-13 | 43.58 |
| 2019-09-12 | 42.22 |
| 2019-09-11 | 42.68 |
| 2019-09-10 | 39.51 |
| 2019-09-09 | 39.06 |
| 2019-09-06 | 39.06 |
| 2019-09-05 | 38.16 |
| 2019-09-04 | 37.26 |
| 2019-09-03 | 35.45 |
| 2019-09-02 | 36.35 |
| 2019-08-30 | 36.35 |
| 2019-08-29 | 35.00 |
| 2019-08-28 | 35.00 |
| 2019-08-27 | 34.10 |
| 2019-08-26 | 34.55 |
| 2019-08-23 | 35.45 |
| 2019-08-22 | 35.00 |
| 2019-08-21 | 35.45 |
| 2019-08-20 | 35.45 |
| 2019-08-19 | 35.90 |
| 2019-08-16 | 36.35 |
| 2019-08-15 | 36.35 |
| 2019-08-14 | 35.00 |
| 2019-08-13 | 34.55 |
| 2019-08-12 | 35.90 |
| 2019-08-09 | 35.45 |
| 2019-08-08 | 35.00 |
| 2019-08-07 | 34.55 |
| 2019-08-06 | 35.00 |
| 2019-08-05 | 36.35 |
| 2019-08-02 | 39.97 |
| 2019-08-01 | 43.13 |
| 2019-07-31 | 44.03 |
| 2019-07-30 | 45.38 |
| 2019-07-29 | 44.93 |
| 2019-07-26 | 46.29 |
| 2019-07-25 | 47.19 |
| 2019-07-24 | 46.29 |
| 2019-07-23 | 45.84 |
| 2019-07-22 | 45.38 |
| 2019-07-19 | 47.19 |
| 2019-07-18 | 46.29 |
| 2019-07-17 | 47.19 |
| 2019-07-16 | 47.19 |
| 2019-07-15 | 47.19 |
| 2019-07-12 | 47.19 |
| 2019-07-11 | 46.74 |
| 2019-07-10 | 45.84 |
| 2019-07-09 | 45.38 |
| 2019-07-08 | 45.38 |
| 2019-07-05 | 46.74 |
| 2019-07-04 | 47.19 |
| 2019-07-03 | 47.64 |
| 2019-07-02 | 47.64 |
| 2019-06-28 | 47.64 |
| 2019-06-27 | 47.64 |
| 2019-06-26 | 46.29 |
| 2019-06-25 | 46.29 |
| 2019-06-24 | 48.09 |
| 2019-06-21 | 48.09 |
| 2019-06-20 | 47.64 |
| 2019-06-19 | 45.84 |
| 2019-06-18 | 45.38 |
| 2019-06-17 | 44.93 |
| 2019-06-14 | 44.93 |
| 2019-06-13 | 45.38 |
| 2019-06-12 | 45.84 |
| 2019-06-11 | 46.74 |
| 2019-06-10 | 47.29 |
| 2019-06-06 | 45.58 |
| 2019-06-05 | 44.73 |
| 2019-06-04 | 43.88 |
| 2019-06-03 | 43.88 |
| 2019-05-31 | 43.03 |
| 2019-05-30 | 43.03 |
| 2019-05-29 | 41.75 |
| 2019-05-28 | 42.18 |
| 2019-05-27 | 42.18 |
| 2019-05-24 | 43.03 |
| 2019-05-23 | 42.60 |
| 2019-05-22 | 43.88 |
| 2019-05-21 | 44.31 |
| 2019-05-20 | 42.60 |
| 2019-05-17 | 42.18 |
| 2019-05-16 | 43.46 |
| 2019-05-15 | 43.03 |
| 2019-05-14 | 43.88 |
| 2019-05-10 | 45.58 |
| 2019-05-09 | 46.01 |
| 2019-05-08 | 48.99 |
| 2019-05-07 | 50.69 |
| 2019-05-06 | 51.97 |
| 2019-05-03 | 54.10 |
| 2019-05-02 | 53.25 |
| 2019-04-30 | 54.10 |
| 2019-04-29 | 54.52 |
| 2019-04-26 | 53.25 |
| 2019-04-25 | 53.25 |
| 2019-04-24 | 54.10 |
| 2019-04-23 | 54.52 |
| 2019-04-18 | 55.80 |
| 2019-04-17 | 57.50 |
| 2019-04-16 | 56.23 |
| 2019-04-15 | 53.67 |
| 2019-04-12 | 53.25 |
| 2019-04-11 | 53.25 |
| 2019-04-10 | 56.23 |
| 2019-04-09 | 58.36 |
| 2019-04-08 | 59.21 |
| 2019-04-04 | 58.36 |
| 2019-04-03 | 57.93 |
| 2019-04-02 | 57.93 |
| 2019-04-01 | 57.93 |
| 2019-03-29 | 54.10 |
| 2019-03-28 | 55.38 |
| 2019-03-27 | 56.23 |
| 2019-03-26 | 54.95 |
| 2019-03-25 | 54.95 |
| 2019-03-22 | 57.50 |
| 2019-03-21 | 57.08 |
| 2019-03-20 | 57.93 |
| 2019-03-19 | 59.21 |
| 2019-03-18 | 59.21 |
| 2019-03-15 | 58.78 |
| 2019-03-14 | 57.93 |
| 2019-03-13 | 58.78 |
| 2019-03-12 | 58.78 |
| 2019-03-11 | 57.50 |
| 2019-03-08 | 57.50 |
| 2019-03-07 | 61.76 |
| 2019-03-06 | 62.61 |
| 2019-03-05 | 63.89 |
| 2019-03-04 | 62.19 |
| 2019-03-01 | 60.91 |
| 2019-02-28 | 60.06 |
| 2019-02-27 | 60.91 |
| 2019-02-26 | 61.76 |
| 2019-02-25 | 63.89 |
| 2019-02-22 | 60.91 |
| 2019-02-21 | 59.63 |
| 2019-02-20 | 57.93 |
| 2019-02-19 | 57.08 |
| 2019-02-18 | 57.50 |
| 2019-02-15 | 54.95 |
| 2019-02-14 | 57.08 |
| 2019-02-13 | 57.50 |
| 2019-02-12 | 55.80 |
| 2019-02-11 | 54.95 |
| 2019-02-08 | 53.67 |
| 2019-02-04 | 55.80 |
| 2019-02-01 | 57.08 |
| 2019-01-31 | 57.08 |
| 2019-01-30 | 56.65 |
| 2019-01-29 | 57.50 |
| 2019-01-28 | 57.50 |
| 2019-01-25 | 57.50 |
| 2019-01-24 | 53.25 |
| 2019-01-23 | 51.54 |
| 2019-01-22 | 51.12 |
| 2019-01-21 | 52.82 |
| 2019-01-18 | 52.40 |
| 2019-01-17 | 51.12 |
| 2019-01-16 | 51.54 |
| 2019-01-15 | 49.42 |
| 2019-01-14 | 46.44 |
| 2019-01-11 | 48.56 |
| 2019-01-10 | 48.14 |
| 2019-01-09 | 49.42 |
| 2019-01-08 | 46.01 |
| 2019-01-07 | 46.01 |
| 2019-01-04 | 46.01 |
| 2019-01-03 | 44.31 |
| 2019-01-02 | 43.88 |
| 2018-12-31 | 46.01 |
| 2018-12-28 | 44.73 |
| 2018-12-27 | 45.16 |
| 2018-12-24 | 45.16 |
| 2018-12-21 | 43.03 |
| 2018-12-20 | 43.46 |
| 2018-12-19 | 45.16 |
| 2018-12-18 | 45.16 |
| 2018-12-17 | 46.44 |
| 2018-12-14 | 46.01 |
| 2018-12-13 | 46.44 |
| 2018-12-12 | 44.73 |
| 2018-12-11 | 43.03 |
| 2018-12-10 | 43.88 |
| 2018-12-07 | 45.58 |
| 2018-12-06 | 47.71 |
| 2018-12-05 | 51.97 |
| 2018-12-04 | 53.67 |
| 2018-12-03 | 54.10 |
| 2018-11-30 | 50.69 |
| 2018-11-29 | 51.12 |
| 2018-11-28 | 53.25 |
| 2018-11-27 | 52.40 |
| 2018-11-26 | 51.54 |
| 2018-11-23 | 48.56 |
| 2018-11-22 | 48.99 |
| 2018-11-21 | 48.99 |
| 2018-11-20 | 48.14 |
| 2018-11-19 | 49.42 |
| 2018-11-16 | 49.42 |
| 2018-11-15 | 49.42 |
| 2018-11-14 | 47.71 |
| 2018-11-13 | 48.56 |
| 2018-11-12 | 47.71 |
| 2018-11-09 | 48.99 |
| 2018-11-08 | 54.10 |
| 2018-11-07 | 54.10 |
| 2018-11-06 | 54.10 |
| 2018-11-05 | 52.40 |
| 2018-11-02 | 51.97 |
| 2018-11-01 | 46.01 |
| 2018-10-31 | 46.44 |
| 2018-10-30 | 43.88 |
| 2018-10-29 | 44.31 |
| 2018-10-26 | 45.16 |
| 2018-10-25 | 45.16 |
| 2018-10-24 | 48.99 |
| 2018-10-23 | 48.56 |
| 2018-10-22 | 52.40 |
| 2018-10-19 | 49.42 |
| 2018-10-18 | 50.69 |
| 2018-10-16 | 50.27 |
| 2018-10-15 | 48.56 |
| 2018-10-12 | 51.12 |
| 2018-10-11 | 50.27 |
| 2018-10-10 | 55.80 |
| 2018-10-09 | 54.10 |
| 2018-10-08 | 55.80 |
| 2018-10-05 | 54.52 |
| 2018-10-04 | 54.95 |
| 2018-10-03 | 58.36 |
| 2018-10-02 | 59.21 |
| 2018-09-28 | 63.46 |
| 2018-09-27 | 63.04 |
| 2018-09-26 | 64.31 |
| 2018-09-24 | 61.33 |
| 2018-09-21 | 64.74 |
| 2018-09-20 | 57.50 |
| 2018-09-19 | 58.36 |
| 2018-09-18 | 57.50 |
| 2018-09-17 | 54.95 |
| 2018-09-14 | 55.80 |
| 2018-09-13 | 55.80 |
| 2018-09-12 | 52.82 |
| 2018-09-11 | 54.52 |
| 2018-09-10 | 56.23 |
| 2018-09-07 | 57.50 |
| 2018-09-06 | 57.93 |
| 2018-09-05 | 59.21 |
| 2018-09-04 | 61.76 |
| 2018-09-03 | 62.19 |
| 2018-08-31 | 61.76 |
| 2018-08-30 | 60.48 |
| 2018-08-29 | 63.89 |
| 2018-08-28 | 61.76 |
| 2018-08-27 | 62.19 |
| 2018-08-24 | 58.36 |
| 2018-08-23 | 58.78 |
| 2018-08-22 | 59.21 |
| 2018-08-21 | 57.50 |
| 2018-08-20 | 56.65 |
| 2018-08-17 | 54.52 |
| 2018-08-16 | 56.65 |
| 2018-08-15 | 58.78 |
| 2018-08-14 | 60.06 |
| 2018-08-13 | 58.36 |
| 2018-08-10 | 60.06 |
| 2018-08-09 | 61.76 |
| 2018-08-08 | 60.91 |
| 2018-08-07 | 61.33 |
| 2018-08-06 | 61.33 |
| 2018-08-03 | 60.06 |
| 2018-08-02 | 60.06 |
| 2018-08-01 | 62.19 |
| 2018-07-31 | 61.76 |
| 2018-07-30 | 61.76 |
| 2018-07-27 | 62.19 |
| 2018-07-26 | 62.19 |
| 2018-07-25 | 63.89 |
| 2018-07-24 | 62.61 |
| 2018-07-23 | 57.50 |
| 2018-07-20 | 54.10 |
| 2018-07-19 | 50.69 |
| 2018-07-18 | 51.97 |
| 2018-07-17 | 52.40 |
| 2018-07-16 | 54.52 |
| 2018-07-13 | 56.23 |
| 2018-07-12 | 56.65 |
| 2018-07-11 | 54.10 |
| 2018-07-10 | 56.65 |
| 2018-07-09 | 54.10 |
| 2018-07-06 | 51.54 |
| 2018-07-05 | 51.97 |
| 2018-07-04 | 51.97 |
| 2018-07-03 | 52.40 |
| 2018-06-29 | 56.23 |
| 2018-06-28 | 53.25 |
| 2018-06-27 | 52.82 |
| 2018-06-26 | 56.65 |
| 2018-06-25 | 58.78 |
| 2018-06-22 | 60.48 |
| 2018-06-21 | 60.91 |
| 2018-06-20 | 63.04 |
| 2018-06-19 | 64.74 |
| 2018-06-15 | 70.70 |
| 2018-06-14 | 71.98 |
| 2018-06-13 | 72.83 |
| 2018-06-12 | 75.81 |
| 2018-06-11 | 77.09 |
| 2018-06-08 | 76.66 |
| 2018-06-07 | 78.79 |
| 2018-06-06 | 75.81 |
| 2018-06-05 | 75.81 |
| 2018-06-04 | 76.23 |
| 2018-06-01 | 72.40 |
| 2018-05-31 | 72.83 |
| 2018-05-30 | 69.85 |
| 2018-05-29 | 72.83 |
| 2018-05-28 | 77.09 |
| 2018-05-25 | 76.23 |
| 2018-05-24 | 76.23 |
| 2018-05-23 | 75.81 |
| 2018-05-21 | 79.21 |
| 2018-05-18 | 80.07 |
| 2018-05-17 | 81.77 |
| 2018-05-16 | 84.31 |
| 2018-05-15 | 84.31 |
| 2018-05-14 | 84.71 |
| 2018-05-11 | 80.26 |
| 2018-05-10 | 77.02 |
| 2018-05-09 | 77.02 |
| 2018-05-08 | 77.02 |
| 2018-05-07 | 76.21 |
| 2018-05-04 | 74.99 |
| 2018-05-03 | 77.02 |
| 2018-05-02 | 80.26 |
| 2018-04-30 | 80.66 |
| 2018-04-27 | 74.99 |
| 2018-04-26 | 74.18 |
| 2018-04-25 | 74.99 |
| 2018-04-24 | 76.61 |
| 2018-04-23 | 72.56 |
| 2018-04-20 | 73.37 |
| 2018-04-19 | 77.83 |
| 2018-04-18 | 76.21 |
| 2018-04-17 | 72.16 |
| 2018-04-16 | 76.21 |
| 2018-04-13 | 82.28 |
| 2018-04-12 | 82.69 |
| 2018-04-11 | 82.69 |
| 2018-04-10 | 80.66 |
| 2018-04-09 | 79.04 |
| 2018-04-06 | 78.64 |
| 2018-04-04 | 77.83 |
| 2018-04-03 | 80.66 |
| 2018-03-29 | 80.66 |
| 2018-03-28 | 80.66 |
| 2018-03-27 | 83.09 |
| 2018-03-26 | 78.23 |
| 2018-03-23 | 79.45 |
| 2018-03-22 | 82.69 |
| 2018-03-21 | 84.31 |
| 2018-03-20 | 83.50 |
| 2018-03-19 | 85.93 |
| 2018-03-16 | 89.57 |
| 2018-03-15 | 91.19 |
| 2018-03-14 | 92.00 |
| 2018-03-13 | 90.79 |
| 2018-03-12 | 81.07 |
| 2018-03-09 | 72.97 |
| 2018-03-08 | 73.78 |
| 2018-03-07 | 74.18 |
| 2018-03-06 | 76.21 |
| 2018-03-05 | 70.94 |
| 2018-03-02 | 75.40 |
| 2018-03-01 | 79.04 |
| 2018-02-28 | 76.21 |
| 2018-02-27 | 80.26 |
| 2018-02-26 | 83.90 |
| 2018-02-23 | 85.12 |
| 2018-02-22 | 81.07 |
| 2018-02-21 | 81.88 |
| 2018-02-20 | 74.59 |
| 2018-02-15 | 77.02 |
| 2018-02-14 | 73.37 |
| 2018-02-13 | 68.92 |
| 2018-02-12 | 67.70 |
| 2018-02-09 | 67.29 |
| 2018-02-08 | 75.80 |
| 2018-02-07 | 77.42 |
| 2018-02-06 | 80.26 |
| 2018-02-05 | 94.03 |
| 2018-02-02 | 92.00 |
| 2018-02-01 | 92.81 |
| 2018-01-31 | 94.43 |
| 2018-01-30 | 94.43 |
| 2018-01-29 | 98.49 |
| 2018-01-26 | 98.49 |
| 2018-01-25 | 90.79 |
| 2018-01-24 | 94.43 |
| 2018-01-23 | 86.74 |
| 2018-01-22 | 79.04 |
| 2018-01-19 | 82.28 |
| 2018-01-18 | 80.26 |
| 2018-01-17 | 74.18 |
| 2018-01-16 | 69.32 |
| 2018-01-15 | 63.65 |
| 2018-01-12 | 62.03 |
| 2018-01-11 | 61.22 |
| 2018-01-10 | 60.81 |
| 2018-01-09 | 58.79 |
| 2018-01-08 | 58.79 |
| 2018-01-05 | 58.38 |
| 2018-01-04 | 55.55 |
| 2018-01-03 | 52.31 |
| 2018-01-02 | 50.69 |
| 2017-12-29 | 47.45 |
| 2017-12-28 | 47.04 |
| 2017-12-27 | 46.23 |
| 2017-12-22 | 47.45 |
| 2017-12-21 | 47.85 |
| 2017-12-20 | 47.45 |
| 2017-12-19 | 47.04 |
| 2017-12-18 | 47.04 |
| 2017-12-15 | 46.64 |
| 2017-12-14 | 48.26 |
| 2017-12-13 | 48.26 |
| 2017-12-12 | 45.02 |
| 2017-12-11 | 45.83 |
| 2017-12-08 | 45.42 |
| 2017-12-07 | 45.42 |
| 2017-12-06 | 45.42 |
| 2017-12-05 | 47.04 |
| 2017-12-04 | 46.64 |
| 2017-12-01 | 46.64 |
| 2017-11-30 | 47.04 |
| 2017-11-29 | 47.04 |
| 2017-11-28 | 48.26 |
| 2017-11-27 | 48.66 |
| 2017-11-24 | 49.07 |
| 2017-11-23 | 47.85 |
| 2017-11-22 | 49.47 |
| 2017-11-21 | 48.26 |
| 2017-11-20 | 47.45 |
| 2017-11-17 | 46.64 |
| 2017-11-16 | 45.42 |
| 2017-11-15 | 45.83 |
| 2017-11-14 | 47.04 |
| 2017-11-13 | 47.85 |
| 2017-11-10 | 47.45 |
| 2017-11-09 | 48.26 |
| 2017-11-08 | 47.45 |
| 2017-11-07 | 46.64 |
| 2017-11-06 | 46.64 |
| 2017-11-03 | 48.26 |
| 2017-11-02 | 47.85 |
| 2017-11-01 | 48.66 |
| 2017-10-31 | 48.66 |
| 2017-10-30 | 47.45 |
| 2017-10-27 | 49.47 |
| 2017-10-26 | 45.83 |
| 2017-10-25 | 46.23 |
| 2017-10-24 | 46.23 |
| 2017-10-23 | 46.64 |
| 2017-10-20 | 47.85 |
| 2017-10-19 | 46.23 |
| 2017-10-18 | 48.66 |
| 2017-10-17 | 48.66 |
| 2017-10-16 | 49.07 |
| 2017-10-13 | 48.26 |
| 2017-10-12 | 48.66 |
| 2017-10-11 | 48.26 |
| 2017-10-10 | 47.45 |
| 2017-10-09 | 47.04 |
| 2017-10-06 | 48.26 |
| 2017-10-04 | 47.45 |
| 2017-10-03 | 47.04 |
| 2017-09-29 | 41.78 |
| 2017-09-28 | 41.78 |
| 2017-09-27 | 43.80 |
| 2017-09-26 | 42.59 |
| 2017-09-25 | 42.18 |
| 2017-09-22 | 42.99 |
| 2017-09-21 | 44.21 |
| 2017-09-20 | 44.21 |
| 2017-09-19 | 44.61 |
| 2017-09-18 | 45.02 |
| 2017-09-15 | 43.80 |
| 2017-09-14 | 44.21 |
| 2017-09-13 | 45.42 |
| 2017-09-12 | 46.64 |
| 2017-09-11 | 47.04 |
| 2017-09-08 | 45.42 |
| 2017-09-07 | 45.42 |
| 2017-09-06 | 45.83 |
| 2017-09-05 | 46.64 |
| 2017-09-04 | 46.23 |
| 2017-09-01 | 48.26 |
| 2017-08-31 | 49.07 |
| 2017-08-30 | 51.09 |
| 2017-08-29 | 49.88 |
| 2017-08-28 | 51.50 |
| 2017-08-25 | 50.69 |
| 2017-08-24 | 48.26 |
| 2017-08-22 | 46.23 |
| 2017-08-21 | 44.61 |
| 2017-08-18 | 45.02 |
| 2017-08-17 | 46.64 |
| 2017-08-16 | 48.26 |
| 2017-08-15 | 47.45 |
| 2017-08-14 | 44.21 |
| 2017-08-11 | 42.99 |
| 2017-08-10 | 44.61 |
| 2017-08-09 | 47.85 |
| 2017-08-08 | 50.28 |
| 2017-08-07 | 50.69 |
| 2017-08-04 | 50.28 |
| 2017-08-03 | 50.69 |
| 2017-08-02 | 49.88 |
| 2017-08-01 | 49.07 |
| 2017-07-31 | 47.85 |
| 2017-07-28 | 46.64 |
| 2017-07-27 | 48.26 |
| 2017-07-26 | 48.26 |
| 2017-07-25 | 47.45 |
| 2017-07-24 | 47.85 |
| 2017-07-21 | 46.64 |
| 2017-07-20 | 47.45 |
| 2017-07-19 | 47.45 |
| 2017-07-18 | 46.23 |
| 2017-07-17 | 47.45 |
| 2017-07-14 | 47.45 |
| 2017-07-13 | 47.04 |
| 2017-07-12 | 45.42 |
| 2017-07-11 | 42.18 |
| 2017-07-10 | 38.13 |
| 2017-07-07 | 40.16 |
| 2017-07-06 | 40.56 |
| 2017-07-05 | 42.18 |
| 2017-07-04 | 42.39 |
| 2017-07-03 | 43.54 |
| 2017-06-30 | 41.62 |
| 2017-06-29 | 41.62 |
| 2017-06-28 | 40.47 |
| 2017-06-27 | 40.85 |
| 2017-06-26 | 40.85 |
| 2017-06-23 | 40.09 |
| 2017-06-22 | 39.70 |
| 2017-06-21 | 38.17 |
| 2017-06-20 | 39.70 |
| 2017-06-19 | 40.09 |
| 2017-06-16 | 38.55 |
| 2017-06-15 | 36.25 |
| 2017-06-14 | 37.78 |
| 2017-06-13 | 37.78 |
| 2017-06-12 | 36.25 |
| 2017-06-09 | 37.78 |
| 2017-06-08 | 39.70 |
| 2017-06-07 | 38.93 |
| 2017-06-06 | 40.09 |
| 2017-06-05 | 40.09 |
| 2017-06-02 | 43.54 |
| 2017-06-01 | 44.69 |
| 2017-05-31 | 45.08 |
| 2017-05-29 | 44.69 |
| 2017-05-26 | 43.92 |
| 2017-05-25 | 43.92 |
| 2017-05-24 | 42.01 |
| 2017-05-23 | 41.62 |
| 2017-05-22 | 40.09 |
| 2017-05-19 | 39.70 |
| 2017-05-18 | 39.32 |
| 2017-05-17 | 40.85 |
| 2017-05-16 | 40.85 |
| 2017-05-15 | 42.01 |
| 2017-05-12 | 39.32 |
| 2017-05-11 | 38.93 |
| 2017-05-10 | 38.93 |
| 2017-05-09 | 37.40 |
| 2017-05-08 | 35.10 |
| 2017-05-05 | 33.95 |
| 2017-05-04 | 35.48 |
| 2017-05-02 | 36.63 |
| 2017-04-28 | 37.78 |
| 2017-04-27 | 38.17 |
| 2017-04-26 | 39.32 |
| 2017-04-25 | 38.93 |
| 2017-04-24 | 35.86 |
| 2017-04-21 | 34.33 |
| 2017-04-20 | 35.10 |
| 2017-04-19 | 33.56 |
| 2017-04-18 | 34.33 |
| 2017-04-13 | 36.63 |
| 2017-04-12 | 36.25 |
| 2017-04-11 | 35.48 |
| 2017-04-10 | 37.40 |
| 2017-04-07 | 37.02 |
| 2017-04-06 | 36.63 |
| 2017-04-05 | 40.09 |
| 2017-04-03 | 38.17 |
| 2017-03-31 | 37.40 |
| 2017-03-30 | 37.40 |
| 2017-03-29 | 38.17 |
| 2017-03-28 | 37.02 |
| 2017-03-27 | 37.02 |
| 2017-03-24 | 37.78 |
| 2017-03-23 | 38.17 |
| 2017-03-22 | 37.40 |
| 2017-03-21 | 40.09 |
| 2017-03-20 | 38.93 |
| 2017-03-17 | 38.93 |
| 2017-03-16 | 40.85 |
| 2017-03-15 | 37.40 |
| 2017-03-14 | 38.17 |
| 2017-03-13 | 37.78 |
| 2017-03-10 | 33.95 |
| 2017-03-09 | 34.33 |
| 2017-03-08 | 36.63 |
| 2017-03-07 | 35.86 |
| 2017-03-06 | 35.10 |
| 2017-03-03 | 34.33 |
| 2017-03-02 | 35.48 |
| 2017-03-01 | 36.25 |
| 2017-02-28 | 37.40 |
| 2017-02-27 | 36.25 |
| 2017-02-24 | 37.78 |
| 2017-02-23 | 38.93 |
| 2017-02-22 | 40.09 |
| 2017-02-21 | 38.17 |
| 2017-02-20 | 40.09 |
| 2017-02-17 | 38.55 |
| 2017-02-16 | 42.01 |
| 2017-02-15 | 39.32 |
| 2017-02-14 | 31.26 |
| 2017-02-13 | 29.72 |
| 2017-02-10 | 27.80 |
| 2017-02-09 | 26.65 |
| 2017-02-08 | 25.50 |
| 2017-02-07 | 24.35 |
| 2017-02-06 | 23.97 |
| 2017-02-03 | 24.35 |
| 2017-02-02 | 24.35 |
| 2017-02-01 | 25.89 |
| 2017-01-27 | 25.12 |
| 2017-01-26 | 25.89 |
| 2017-01-25 | 24.35 |
| 2017-01-24 | 24.73 |
| 2017-01-23 | 24.35 |
| 2017-01-20 | 24.73 |
| 2017-01-19 | 25.50 |
| 2017-01-18 | 25.89 |
| 2017-01-17 | 25.12 |
| 2017-01-16 | 23.97 |
| 2017-01-13 | 25.12 |
| 2017-01-12 | 25.50 |
| 2017-01-11 | 25.50 |
| 2017-01-10 | 25.50 |
| 2017-01-09 | 25.12 |
| 2017-01-06 | 25.12 |
| 2017-01-05 | 25.12 |
| 2017-01-04 | 23.97 |
| 2017-01-03 | 23.20 |
| 2016-12-30 | 22.05 |
| 2016-12-29 | 20.90 |
| 2016-12-28 | 21.28 |
| 2016-12-23 | 20.13 |
| 2016-12-22 | 20.90 |
| 2016-12-21 | 22.43 |
| 2016-12-20 | 21.28 |
| 2016-12-19 | 21.66 |
| 2016-12-16 | 22.05 |
| 2016-12-15 | 21.66 |
| 2016-12-14 | 23.97 |
| 2016-12-13 | 24.35 |
| 2016-12-12 | 25.12 |
| 2016-12-09 | 26.27 |
| 2016-12-08 | 26.65 |
| 2016-12-07 | 25.50 |
| 2016-12-06 | 24.35 |
| 2016-12-05 | 23.97 |
| 2016-12-02 | 24.35 |
| 2016-12-01 | 25.50 |
| 2016-11-30 | 24.73 |
| 2016-11-29 | 25.12 |
| 2016-11-28 | 25.50 |
| 2016-11-25 | 23.20 |
| 2016-11-24 | 22.82 |
| 2016-11-23 | 23.20 |
| 2016-11-22 | 22.05 |
| 2016-11-21 | 19.74 |
| 2016-11-18 | 19.74 |
| 2016-11-17 | 19.36 |
| 2016-11-16 | 19.36 |
| 2016-11-15 | 20.13 |
| 2016-11-14 | 19.36 |
| 2016-11-11 | 21.28 |
| 2016-11-10 | 23.20 |
| 2016-11-09 | 22.43 |
| 2016-11-08 | 25.89 |
| 2016-11-07 | 25.12 |
| 2016-11-04 | 24.73 |
| 2016-11-03 | 24.35 |
| 2016-11-02 | 24.35 |
| 2016-11-01 | 27.04 |
| 2016-10-31 | 25.50 |
| 2016-10-28 | 23.58 |
| 2016-10-27 | 23.97 |
| 2016-10-26 | 25.50 |
| 2016-10-25 | 26.65 |
| 2016-10-24 | 26.65 |
| 2016-10-20 | 24.35 |
| 2016-10-19 | 23.97 |
| 2016-10-18 | 25.89 |
| 2016-10-17 | 23.20 |
| 2016-10-14 | 24.73 |
| 2016-10-13 | 22.43 |
| 2016-10-12 | 25.50 |
| 2016-10-11 | 29.34 |
| 2016-10-07 | 31.26 |
| 2016-10-06 | 31.64 |
| 2016-10-05 | 30.49 |
| 2016-10-04 | 30.87 |
| 2016-10-03 | 28.96 |
| 2016-09-30 | 27.42 |
| 2016-09-29 | 30.87 |
| 2016-09-28 | 30.87 |
| 2016-09-27 | 30.87 |
| 2016-09-26 | 27.80 |
| 2016-09-23 | 29.72 |
| 2016-09-22 | 30.87 |
| 2016-09-21 | 30.49 |
| 2016-09-20 | 28.96 |
| 2016-09-19 | 28.19 |
| 2016-09-15 | 25.89 |
| 2016-09-14 | 25.12 |
| 2016-09-13 | 25.50 |
| 2016-09-12 | 25.89 |
| 2016-09-09 | 32.03 |
| 2016-09-08 | 29.72 |
| 2016-09-07 | 30.49 |
| 2016-09-06 | 28.96 |
| 2016-09-05 | 27.80 |
| 2016-09-02 | 26.65 |
| 2016-09-01 | 24.73 |
| 2016-08-31 | 22.43 |
| 2016-08-30 | 20.90 |
| 2016-08-29 | 19.36 |
| 2016-08-26 | 20.13 |
| 2016-08-25 | 19.36 |
| 2016-08-24 | 20.13 |
| 2016-08-23 | 20.90 |
| 2016-08-22 | 20.13 |
| 2016-08-19 | 18.98 |
| 2016-08-18 | 20.51 |
| 2016-08-17 | 19.36 |
| 2016-08-16 | 18.59 |
| 2016-08-15 | 18.59 |
| 2016-08-12 | 16.29 |
| 2016-08-11 | 15.52 |
| 2016-08-10 | 13.99 |
| 2016-08-09 | 13.22 |
| 2016-08-08 | 12.84 |
| 2016-08-05 | 12.07 |
| 2016-08-04 | 10.92 |
| 2016-08-03 | 10.15 |
| 2016-08-01 | 12.07 |
| 2016-07-29 | 9.38 |
| 2016-07-28 | 10.53 |
| 2016-07-27 | 11.30 |
| 2016-07-26 | 10.15 |
| 2016-07-25 | 10.15 |
| 2016-07-22 | 9.38 |
| 2016-07-21 | 10.15 |
| 2016-07-20 | 9.77 |
| 2016-07-19 | 9.00 |
| 2016-07-18 | 10.15 |
| 2016-07-15 | 9.38 |
| 2016-07-14 | 10.15 |
| 2016-07-13 | 9.38 |
| 2016-07-12 | 9.00 |
| 2016-07-11 | 7.85 |
| 2016-07-08 | 6.31 |
| 2016-07-07 | 7.08 |
| 2016-07-06 | 6.31 |
| 2016-07-05 | 8.23 |
| 2016-07-04 | 10.15 |
| 2016-06-30 | 8.61 |
| 2016-06-29 | 7.08 |
| 2016-06-28 | 5.73 |
| 2016-06-27 | 4.66 |
| 2016-06-24 | 3.94 |
| 2016-06-23 | 5.73 |
| 2016-06-22 | 5.38 |
| 2016-06-21 | 5.02 |
| 2016-06-20 | 2.87 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | -0.72 |
| 2016-06-15 | 0.72 |
| 2016-06-14 | 1.08 |
| 2016-06-13 | 0.36 |
| 2016-06-10 | 2.51 |
| 2016-06-08 | 6.45 |
| 2016-06-07 | 5.38 |
| 2016-06-06 | 3.23 |
| 2016-06-03 | 2.15 |
| 2016-06-02 | 1.79 |
| 2016-06-01 | 1.08 |
| 2016-05-31 | 1.79 |
| 2016-05-30 | 0.36 |
| 2016-05-27 | 0.36 |
| 2016-05-26 | -0.36 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -3.23 |
| 2016-05-23 | -3.23 |
| 2016-05-20 | -3.58 |
| 2016-05-19 | -3.94 |
| 2016-05-18 | -3.58 |
| 2016-05-17 | -2.51 |
| 2016-05-16 | -3.23 |
| 2016-05-13 | -3.58 |
| 2016-05-12 | -2.87 |
| 2016-05-11 | -3.94 |
| 2016-05-10 | -3.94 |
| 2016-05-09 | -3.58 |
| 2016-05-06 | -3.94 |
| 2016-05-05 | -2.51 |
| 2016-05-04 | -1.79 |
| 2016-05-03 | -1.08 |
| 2016-04-29 | 0.72 |
| 2016-04-28 | 1.08 |
| 2016-04-27 | 1.08 |
| 2016-04-26 | 1.08 |
| 2016-04-25 | 1.08 |
| 2016-04-22 | 2.15 |
| 2016-04-21 | 2.87 |
| 2016-04-20 | 1.43 |
| 2016-04-19 | 2.51 |
| 2016-04-18 | 0.36 |
| 2016-04-15 | 1.43 |
| 2016-04-14 | 2.15 |
| 2016-04-13 | 1.79 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | -1.43 |
| 2016-04-07 | -1.79 |
| 2016-04-06 | -1.43 |
| 2016-04-05 | -1.43 |
| 2016-04-01 | 0.36 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy