Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-10-06 | -68.27 |
| 2025-10-03 | -68.27 |
| 2025-10-02 | -68.27 |
| 2025-09-30 | -68.17 |
| 2025-09-29 | -67.73 |
| 2025-09-26 | -66.12 |
| 2025-09-25 | -66.12 |
| 2025-09-24 | -66.12 |
| 2025-09-23 | -67.63 |
| 2025-09-22 | -67.63 |
| 2025-09-19 | -67.63 |
| 2025-09-18 | -65.47 |
| 2025-09-17 | -64.93 |
| 2025-09-16 | -64.93 |
| 2025-09-15 | -64.60 |
| 2025-09-12 | -64.60 |
| 2025-09-11 | -64.07 |
| 2025-09-10 | -64.07 |
| 2025-09-09 | -64.07 |
| 2025-09-08 | -64.07 |
| 2025-09-05 | -63.96 |
| 2025-09-04 | -63.96 |
| 2025-09-03 | -63.63 |
| 2025-09-02 | -62.23 |
| 2025-09-01 | -62.34 |
| 2025-08-29 | -64.28 |
| 2025-08-28 | -64.39 |
| 2025-08-27 | -62.23 |
| 2025-08-26 | -63.09 |
| 2025-08-25 | -63.42 |
| 2025-08-22 | -62.23 |
| 2025-08-21 | -62.23 |
| 2025-08-20 | -62.55 |
| 2025-08-19 | -62.55 |
| 2025-08-18 | -61.37 |
| 2025-08-15 | -61.15 |
| 2025-08-14 | -61.69 |
| 2025-08-13 | -62.34 |
| 2025-08-12 | -62.34 |
| 2025-08-11 | -62.34 |
| 2025-08-08 | -63.09 |
| 2025-08-07 | -62.23 |
| 2025-08-06 | -62.45 |
| 2025-08-05 | -61.15 |
| 2025-08-04 | -61.15 |
| 2025-08-01 | -61.91 |
| 2025-07-31 | -61.91 |
| 2025-07-30 | -61.91 |
| 2025-07-29 | -60.50 |
| 2025-07-28 | -60.29 |
| 2025-07-25 | -62.77 |
| 2025-07-24 | -61.58 |
| 2025-07-23 | -60.29 |
| 2025-07-22 | -57.91 |
| 2025-07-21 | -58.45 |
| 2025-07-18 | -58.45 |
| 2025-07-17 | -60.07 |
| 2025-07-16 | -60.61 |
| 2025-07-15 | -59.21 |
| 2025-07-14 | -60.61 |
| 2025-07-11 | -63.20 |
| 2025-07-10 | -62.66 |
| 2025-07-09 | -63.09 |
| 2025-07-08 | -62.88 |
| 2025-07-07 | -62.88 |
| 2025-07-04 | -62.88 |
| 2025-07-03 | -63.20 |
| 2025-07-02 | -63.31 |
| 2025-06-30 | -63.31 |
| 2025-06-27 | -62.66 |
| 2025-06-26 | -62.23 |
| 2025-06-25 | -62.12 |
| 2025-06-24 | -60.07 |
| 2025-06-23 | -58.99 |
| 2025-06-20 | -61.15 |
| 2025-06-19 | -61.69 |
| 2025-06-18 | -62.12 |
| 2025-06-17 | -62.55 |
| 2025-06-16 | -62.45 |
| 2025-06-13 | -62.45 |
| 2025-06-12 | -62.12 |
| 2025-06-11 | -61.37 |
| 2025-06-10 | -61.04 |
| 2025-06-09 | -60.72 |
| 2025-06-06 | -60.07 |
| 2025-06-05 | -60.07 |
| 2025-06-04 | -58.13 |
| 2025-06-03 | -58.02 |
| 2025-06-02 | -58.02 |
| 2025-05-30 | -58.02 |
| 2025-05-29 | -58.02 |
| 2025-05-28 | -58.02 |
| 2025-05-27 | -57.91 |
| 2025-05-26 | -57.59 |
| 2025-05-23 | -57.81 |
| 2025-05-22 | -57.81 |
| 2025-05-21 | -55.86 |
| 2025-05-20 | -56.94 |
| 2025-05-19 | -61.15 |
| 2025-05-16 | -60.07 |
| 2025-05-15 | -60.07 |
| 2025-05-14 | -60.07 |
| 2025-05-13 | -60.07 |
| 2025-05-12 | -60.07 |
| 2025-05-09 | -60.07 |
| 2025-05-08 | -59.64 |
| 2025-05-07 | -60.07 |
| 2025-05-06 | -60.07 |
| 2025-05-02 | -60.18 |
| 2025-04-30 | -60.18 |
| 2025-04-29 | -60.40 |
| 2025-04-28 | -60.07 |
| 2025-04-25 | -60.07 |
| 2025-04-24 | -60.07 |
| 2025-04-23 | -60.07 |
| 2025-04-22 | -60.07 |
| 2025-04-17 | -60.07 |
| 2025-04-16 | -60.07 |
| 2025-04-15 | -60.07 |
| 2025-04-14 | -60.83 |
| 2025-04-11 | -60.83 |
| 2025-04-10 | -60.61 |
| 2025-04-09 | -60.83 |
| 2025-04-08 | -60.07 |
| 2025-04-07 | -60.07 |
| 2025-04-03 | -58.13 |
| 2025-04-02 | -57.59 |
| 2025-04-01 | -57.59 |
| 2025-03-31 | -57.59 |
| 2025-03-28 | -57.59 |
| 2025-03-27 | -56.94 |
| 2025-03-26 | -56.94 |
| 2025-03-25 | -57.27 |
| 2025-03-24 | -57.37 |
| 2025-03-21 | -55.76 |
| 2025-03-20 | -57.27 |
| 2025-03-19 | -57.16 |
| 2025-03-18 | -57.37 |
| 2025-03-17 | -57.70 |
| 2025-03-14 | -57.16 |
| 2025-03-13 | -57.16 |
| 2025-03-12 | -57.05 |
| 2025-03-11 | -56.84 |
| 2025-03-10 | -59.96 |
| 2025-03-07 | -61.37 |
| 2025-03-06 | -61.48 |
| 2025-03-05 | -62.34 |
| 2025-03-04 | -62.23 |
| 2025-03-03 | -62.12 |
| 2025-02-28 | -65.25 |
| 2025-02-27 | -65.36 |
| 2025-02-26 | -64.82 |
| 2025-02-25 | -64.50 |
| 2025-02-24 | -64.50 |
| 2025-02-21 | -64.07 |
| 2025-02-20 | -64.07 |
| 2025-02-19 | -63.74 |
| 2025-02-18 | -63.85 |
| 2025-02-17 | -63.53 |
| 2025-02-14 | -64.71 |
| 2025-02-13 | -62.66 |
| 2025-02-12 | -62.55 |
| 2025-02-11 | -62.34 |
| 2025-02-10 | -62.34 |
| 2025-02-07 | -62.45 |
| 2025-02-06 | -61.58 |
| 2025-02-05 | -62.77 |
| 2025-02-04 | -61.15 |
| 2025-02-03 | -60.94 |
| 2025-01-28 | -60.40 |
| 2025-01-27 | -60.40 |
| 2025-01-24 | -60.40 |
| 2025-01-23 | -60.40 |
| 2025-01-22 | -58.99 |
| 2025-01-21 | -58.99 |
| 2025-01-20 | -58.45 |
| 2025-01-17 | -58.24 |
| 2025-01-16 | -58.24 |
| 2025-01-15 | -58.24 |
| 2025-01-14 | -58.24 |
| 2025-01-13 | -58.13 |
| 2025-01-10 | -58.13 |
| 2025-01-09 | -58.02 |
| 2025-01-08 | -57.70 |
| 2025-01-07 | -57.81 |
| 2025-01-06 | -58.99 |
| 2025-01-03 | -56.08 |
| 2025-01-02 | -55.97 |
| 2024-12-31 | -55.86 |
| 2024-12-30 | -56.51 |
| 2024-12-27 | -56.84 |
| 2024-12-24 | -52.52 |
| 2024-12-23 | -52.52 |
| 2024-12-20 | -52.30 |
| 2024-12-19 | -52.30 |
| 2024-12-18 | -51.55 |
| 2024-12-17 | -51.55 |
| 2024-12-16 | -51.44 |
| 2024-12-13 | -51.33 |
| 2024-12-12 | -52.30 |
| 2024-12-11 | -52.09 |
| 2024-12-10 | -54.46 |
| 2024-12-09 | -52.30 |
| 2024-12-06 | -53.06 |
| 2024-12-05 | -53.17 |
| 2024-12-04 | -54.57 |
| 2024-12-03 | -51.01 |
| 2024-12-02 | -49.28 |
| 2024-11-29 | -48.53 |
| 2024-11-28 | -48.09 |
| 2024-11-27 | -48.63 |
| 2024-11-26 | -47.45 |
| 2024-11-25 | -48.09 |
| 2024-11-22 | -47.66 |
| 2024-11-21 | -47.55 |
| 2024-11-20 | -47.12 |
| 2024-11-19 | -46.91 |
| 2024-11-18 | -47.12 |
| 2024-11-15 | -47.45 |
| 2024-11-14 | -46.80 |
| 2024-11-13 | -46.69 |
| 2024-11-12 | -47.02 |
| 2024-11-11 | -46.80 |
| 2024-11-08 | -45.61 |
| 2024-11-07 | -46.04 |
| 2024-11-06 | -46.04 |
| 2024-11-05 | -45.83 |
| 2024-11-04 | -45.50 |
| 2024-11-01 | -46.04 |
| 2024-10-31 | -46.04 |
| 2024-10-30 | -46.69 |
| 2024-10-29 | -47.88 |
| 2024-10-28 | -50.58 |
| 2024-10-25 | -51.33 |
| 2024-10-24 | -50.58 |
| 2024-10-23 | -50.68 |
| 2024-10-22 | -51.55 |
| 2024-10-21 | -51.55 |
| 2024-10-18 | -52.19 |
| 2024-10-17 | -52.73 |
| 2024-10-16 | -54.89 |
| 2024-10-15 | -53.60 |
| 2024-10-14 | -52.63 |
| 2024-10-10 | -50.47 |
| 2024-10-09 | -52.95 |
| 2024-10-08 | -50.79 |
| 2024-10-07 | -50.36 |
| 2024-10-04 | -50.25 |
| 2024-10-03 | -47.77 |
| 2024-10-02 | -52.73 |
| 2024-09-30 | -52.95 |
| 2024-09-27 | -51.44 |
| 2024-09-26 | -53.06 |
| 2024-09-25 | -55.22 |
| 2024-09-24 | -58.99 |
| 2024-09-23 | -60.72 |
| 2024-09-20 | -61.91 |
| 2024-09-19 | -64.07 |
| 2024-09-17 | -63.85 |
| 2024-09-16 | -63.09 |
| 2024-09-13 | -64.28 |
| 2024-09-12 | -61.48 |
| 2024-09-11 | -61.48 |
| 2024-09-10 | -60.61 |
| 2024-09-09 | -61.15 |
| 2024-09-05 | -61.04 |
| 2024-09-04 | -60.61 |
| 2024-09-03 | -61.15 |
| 2024-09-02 | -61.15 |
| 2024-08-30 | -60.61 |
| 2024-08-29 | -60.50 |
| 2024-08-28 | -60.07 |
| 2024-08-27 | -60.61 |
| 2024-08-26 | -59.10 |
| 2024-08-23 | -57.91 |
| 2024-08-22 | -57.59 |
| 2024-08-21 | -57.91 |
| 2024-08-20 | -57.91 |
| 2024-08-19 | -57.91 |
| 2024-08-16 | -57.91 |
| 2024-08-15 | -57.27 |
| 2024-08-14 | -58.67 |
| 2024-08-13 | -57.37 |
| 2024-08-12 | -57.48 |
| 2024-08-09 | -56.73 |
| 2024-08-08 | -57.70 |
| 2024-08-07 | -55.86 |
| 2024-08-06 | -49.93 |
| 2024-08-05 | -48.74 |
| 2024-08-02 | -47.12 |
| 2024-08-01 | -44.96 |
| 2024-07-31 | -44.32 |
| 2024-07-30 | -44.32 |
| 2024-07-29 | -44.53 |
| 2024-07-26 | -44.21 |
| 2024-07-25 | -44.64 |
| 2024-07-24 | -44.21 |
| 2024-07-23 | -43.99 |
| 2024-07-22 | -43.89 |
| 2024-07-19 | -44.32 |
| 2024-07-18 | -44.10 |
| 2024-07-17 | -44.21 |
| 2024-07-16 | -43.99 |
| 2024-07-15 | -44.43 |
| 2024-07-12 | -44.21 |
| 2024-07-11 | -43.99 |
| 2024-07-10 | -46.26 |
| 2024-07-09 | -46.26 |
| 2024-07-08 | -47.23 |
| 2024-07-05 | -48.20 |
| 2024-07-04 | -46.26 |
| 2024-07-03 | -47.77 |
| 2024-07-02 | -44.96 |
| 2024-06-28 | -45.18 |
| 2024-06-27 | -41.94 |
| 2024-06-26 | -44.10 |
| 2024-06-25 | -47.34 |
| 2024-06-24 | -51.66 |
| 2024-06-21 | -52.63 |
| 2024-06-20 | -54.78 |
| 2024-06-19 | -55.65 |
| 2024-06-18 | -56.30 |
| 2024-06-17 | -57.70 |
| 2024-06-14 | -59.53 |
| 2024-06-13 | -63.96 |
| 2024-06-12 | -66.33 |
| 2024-06-11 | -69.25 |
| 2024-06-07 | -70.65 |
| 2024-06-06 | -73.02 |
| 2024-06-05 | -72.81 |
| 2024-06-04 | -72.27 |
| 2024-06-03 | -72.16 |
| 2024-05-31 | -72.27 |
| 2024-05-30 | -72.81 |
| 2024-05-29 | -72.91 |
| 2024-05-28 | -71.83 |
| 2024-05-27 | -72.05 |
| 2024-05-24 | -71.83 |
| 2024-05-23 | -72.27 |
| 2024-05-22 | -72.70 |
| 2024-05-21 | -74.10 |
| 2024-05-20 | -72.70 |
| 2024-05-17 | -71.08 |
| 2024-05-16 | -71.51 |
| 2024-05-14 | -72.59 |
| 2024-05-13 | -71.73 |
| 2024-05-10 | -71.30 |
| 2024-05-09 | -72.81 |
| 2024-05-08 | -71.19 |
| 2024-05-07 | -72.70 |
| 2024-05-06 | -73.56 |
| 2024-05-03 | -73.89 |
| 2024-05-02 | -73.67 |
| 2024-04-30 | -76.15 |
| 2024-04-29 | -74.64 |
| 2024-04-26 | -76.04 |
| 2024-04-25 | -76.26 |
| 2024-04-24 | -75.94 |
| 2024-04-23 | -76.37 |
| 2024-04-22 | -75.72 |
| 2024-04-19 | -77.55 |
| 2024-04-18 | -77.34 |
| 2024-04-17 | -77.34 |
| 2024-04-16 | -76.80 |
| 2024-04-15 | -76.69 |
| 2024-04-12 | -77.55 |
| 2024-04-11 | -77.34 |
| 2024-04-10 | -76.69 |
| 2024-04-09 | -76.58 |
| 2024-04-08 | -76.15 |
| 2024-04-05 | -76.48 |
| 2024-04-03 | -77.34 |
| 2024-04-02 | -77.77 |
| 2024-03-28 | -78.53 |
| 2024-03-27 | -76.15 |
| 2024-03-26 | -75.83 |
| 2024-03-25 | -76.69 |
| 2024-03-22 | -76.58 |
| 2024-03-21 | -77.12 |
| 2024-03-20 | -77.01 |
| 2024-03-19 | -77.88 |
| 2024-03-18 | -78.09 |
| 2024-03-15 | -79.28 |
| 2024-03-14 | -79.82 |
| 2024-03-13 | -79.17 |
| 2024-03-12 | -78.96 |
| 2024-03-11 | -79.17 |
| 2024-03-08 | -79.71 |
| 2024-03-07 | -80.25 |
| 2024-03-06 | -79.28 |
| 2024-03-05 | -79.28 |
| 2024-03-04 | -79.71 |
| 2024-03-01 | -80.68 |
| 2024-02-29 | -81.98 |
| 2024-02-28 | -82.84 |
| 2024-02-27 | -82.52 |
| 2024-02-26 | -83.27 |
| 2024-02-23 | -83.60 |
| 2024-02-22 | -84.03 |
| 2024-02-21 | -84.89 |
| 2024-02-20 | -86.40 |
| 2024-02-19 | -85.86 |
| 2024-02-16 | -87.05 |
| 2024-02-15 | -87.05 |
| 2024-02-14 | -86.51 |
| 2024-02-09 | -86.51 |
| 2024-02-08 | -86.51 |
| 2024-02-07 | -86.83 |
| 2024-02-06 | -85.86 |
| 2024-02-05 | -86.08 |
| 2024-02-02 | -86.19 |
| 2024-02-01 | -86.51 |
| 2024-01-31 | -85.86 |
| 2024-01-30 | -86.73 |
| 2024-01-29 | -85.97 |
| 2024-01-26 | -85.97 |
| 2024-01-25 | -86.62 |
| 2024-01-24 | -86.08 |
| 2024-01-23 | -87.05 |
| 2024-01-22 | -87.48 |
| 2024-01-19 | -87.05 |
| 2024-01-18 | -86.73 |
| 2024-01-17 | -86.83 |
| 2024-01-16 | -86.83 |
| 2024-01-15 | -85.76 |
| 2024-01-12 | -86.30 |
| 2024-01-11 | -85.76 |
| 2024-01-10 | -85.43 |
| 2024-01-09 | -85.97 |
| 2024-01-08 | -85.54 |
| 2024-01-05 | -85.32 |
| 2024-01-04 | -85.00 |
| 2024-01-03 | -85.00 |
| 2024-01-02 | -85.22 |
| 2023-12-29 | -84.78 |
| 2023-12-28 | -84.57 |
| 2023-12-27 | -85.43 |
| 2023-12-22 | -85.43 |
| 2023-12-21 | -85.32 |
| 2023-12-20 | -85.22 |
| 2023-12-19 | -85.11 |
| 2023-12-18 | -85.00 |
| 2023-12-15 | -85.54 |
| 2023-12-14 | -85.43 |
| 2023-12-13 | -84.57 |
| 2023-12-12 | -85.11 |
| 2023-12-11 | -84.68 |
| 2023-12-08 | -85.65 |
| 2023-12-07 | -85.43 |
| 2023-12-06 | -85.76 |
| 2023-12-05 | -85.43 |
| 2023-12-04 | -85.11 |
| 2023-12-01 | -84.89 |
| 2023-11-30 | -85.11 |
| 2023-11-29 | -85.11 |
| 2023-11-28 | -84.89 |
| 2023-11-27 | -84.78 |
| 2023-11-24 | -85.11 |
| 2023-11-23 | -84.89 |
| 2023-11-22 | -85.11 |
| 2023-11-21 | -84.35 |
| 2023-11-20 | -83.92 |
| 2023-11-17 | -84.89 |
| 2023-11-16 | -85.11 |
| 2023-11-15 | -85.11 |
| 2023-11-14 | -84.35 |
| 2023-11-13 | -84.68 |
| 2023-11-10 | -85.00 |
| 2023-11-09 | -84.78 |
| 2023-11-08 | -85.22 |
| 2023-11-07 | -84.78 |
| 2023-11-06 | -84.89 |
| 2023-11-03 | -83.92 |
| 2023-11-02 | -83.92 |
| 2023-11-01 | -83.81 |
| 2023-10-31 | -84.03 |
| 2023-10-30 | -84.78 |
| 2023-10-27 | -85.11 |
| 2023-10-26 | -85.54 |
| 2023-10-25 | -85.11 |
| 2023-10-24 | -85.54 |
| 2023-10-20 | -85.54 |
| 2023-10-19 | -85.43 |
| 2023-10-18 | -85.43 |
| 2023-10-17 | -85.22 |
| 2023-10-16 | -85.65 |
| 2023-10-13 | -85.54 |
| 2023-10-12 | -86.30 |
| 2023-10-11 | -85.65 |
| 2023-10-10 | -85.76 |
| 2023-10-09 | -86.51 |
| 2023-10-06 | -86.51 |
| 2023-10-05 | -86.08 |
| 2023-10-04 | -86.08 |
| 2023-10-03 | -85.86 |
| 2023-09-29 | -85.97 |
| 2023-09-28 | -85.97 |
| 2023-09-27 | -86.19 |
| 2023-09-26 | -86.73 |
| 2023-09-25 | -86.51 |
| 2023-09-22 | -85.76 |
| 2023-09-21 | -86.94 |
| 2023-09-20 | -86.62 |
| 2023-09-19 | -86.62 |
| 2023-09-18 | -85.65 |
| 2023-09-15 | -85.65 |
| 2023-09-14 | -85.65 |
| 2023-09-13 | -85.54 |
| 2023-09-12 | -85.97 |
| 2023-09-11 | -86.30 |
| 2023-09-07 | -87.05 |
| 2023-09-06 | -88.13 |
| 2023-09-05 | -87.27 |
| 2023-09-04 | -87.59 |
| 2023-08-31 | -87.81 |
| 2023-08-30 | -88.02 |
| 2023-08-29 | -87.27 |
| 2023-08-28 | -87.37 |
| 2023-08-25 | -87.05 |
| 2023-08-24 | -87.27 |
| 2023-08-23 | -87.70 |
| 2023-08-22 | -87.27 |
| 2023-08-21 | -87.27 |
| 2023-08-18 | -87.16 |
| 2023-08-17 | -88.02 |
| 2023-08-16 | -87.27 |
| 2023-08-15 | -87.59 |
| 2023-08-14 | -87.59 |
| 2023-08-11 | -87.05 |
| 2023-08-10 | -87.05 |
| 2023-08-09 | -87.05 |
| 2023-08-08 | -87.48 |
| 2023-08-07 | -86.83 |
| 2023-08-04 | -86.83 |
| 2023-08-03 | -86.62 |
| 2023-08-02 | -86.73 |
| 2023-08-01 | -86.51 |
| 2023-07-31 | -85.97 |
| 2023-07-28 | -85.97 |
| 2023-07-27 | -87.16 |
| 2023-07-26 | -86.51 |
| 2023-07-25 | -86.40 |
| 2023-07-24 | -85.65 |
| 2023-07-21 | -85.97 |
| 2023-07-20 | -85.54 |
| 2023-07-19 | -87.05 |
| 2023-07-18 | -87.37 |
| 2023-07-14 | -86.62 |
| 2023-07-13 | -86.62 |
| 2023-07-12 | -86.62 |
| 2023-07-11 | -86.62 |
| 2023-07-10 | -86.94 |
| 2023-07-07 | -85.65 |
| 2023-07-06 | -85.32 |
| 2023-07-05 | -86.51 |
| 2023-07-04 | -86.51 |
| 2023-07-03 | -85.97 |
| 2023-06-30 | -85.97 |
| 2023-06-29 | -85.86 |
| 2023-06-28 | -85.43 |
| 2023-06-27 | -85.11 |
| 2023-06-26 | -85.00 |
| 2023-06-23 | -85.65 |
| 2023-06-21 | -85.43 |
| 2023-06-20 | -85.11 |
| 2023-06-19 | -85.43 |
| 2023-06-16 | -85.32 |
| 2023-06-15 | -85.00 |
| 2023-06-14 | -85.11 |
| 2023-06-13 | -85.00 |
| 2023-06-12 | -85.43 |
| 2023-06-09 | -86.08 |
| 2023-06-08 | -85.97 |
| 2023-06-07 | -85.97 |
| 2023-06-06 | -85.97 |
| 2023-06-05 | -86.51 |
| 2023-06-02 | -86.62 |
| 2023-06-01 | -86.62 |
| 2023-05-31 | -86.19 |
| 2023-05-30 | -86.51 |
| 2023-05-29 | -85.97 |
| 2023-05-25 | -86.30 |
| 2023-05-24 | -86.30 |
| 2023-05-23 | -86.30 |
| 2023-05-22 | -86.40 |
| 2023-05-19 | -86.40 |
| 2023-05-18 | -86.62 |
| 2023-05-17 | -86.08 |
| 2023-05-16 | -85.97 |
| 2023-05-15 | -86.19 |
| 2023-05-12 | -86.08 |
| 2023-05-11 | -86.08 |
| 2023-05-10 | -85.54 |
| 2023-05-09 | -85.76 |
| 2023-05-08 | -86.94 |
| 2023-05-05 | -85.86 |
| 2023-05-04 | -85.65 |
| 2023-05-03 | -85.11 |
| 2023-05-02 | -85.54 |
| 2023-04-28 | -86.08 |
| 2023-04-27 | -87.16 |
| 2023-04-26 | -88.24 |
| 2023-04-25 | -88.56 |
| 2023-04-24 | -86.30 |
| 2023-04-21 | -86.19 |
| 2023-04-20 | -84.78 |
| 2023-04-19 | -84.78 |
| 2023-04-18 | -85.43 |
| 2023-04-17 | -86.19 |
| 2023-04-14 | -85.32 |
| 2023-04-13 | -86.83 |
| 2023-04-12 | -88.02 |
| 2023-04-11 | -88.35 |
| 2023-04-06 | -88.56 |
| 2023-04-04 | -89.10 |
| 2023-04-03 | -89.21 |
| 2023-03-31 | -88.56 |
| 2023-03-30 | -88.78 |
| 2023-03-29 | -86.19 |
| 2023-03-28 | -86.62 |
| 2023-03-27 | -85.86 |
| 2023-03-24 | -84.35 |
| 2023-03-23 | -83.06 |
| 2023-03-22 | -82.95 |
| 2023-03-21 | -82.95 |
| 2023-03-20 | -83.06 |
| 2023-03-17 | -83.71 |
| 2023-03-16 | -85.97 |
| 2023-03-15 | -87.76 |
| 2023-03-14 | -87.84 |
| 2023-03-13 | -87.92 |
| 2023-03-10 | -88.23 |
| 2023-03-09 | -88.08 |
| 2023-03-08 | -88.23 |
| 2023-03-07 | -87.92 |
| 2023-03-06 | -88.39 |
| 2023-03-03 | -88.39 |
| 2023-03-02 | -88.23 |
| 2023-03-01 | -88.78 |
| 2023-02-28 | -88.23 |
| 2023-02-27 | -88.55 |
| 2023-02-24 | -88.86 |
| 2023-02-23 | -88.63 |
| 2023-02-22 | -88.94 |
| 2023-02-21 | -89.02 |
| 2023-02-20 | -88.63 |
| 2023-02-17 | -88.78 |
| 2023-02-16 | -88.94 |
| 2023-02-15 | -89.33 |
| 2023-02-14 | -88.63 |
| 2023-02-13 | -88.70 |
| 2023-02-10 | -88.15 |
| 2023-02-09 | -88.63 |
| 2023-02-08 | -88.63 |
| 2023-02-07 | -88.31 |
| 2023-02-06 | -88.70 |
| 2023-02-03 | -88.31 |
| 2023-02-02 | -87.68 |
| 2023-02-01 | -88.08 |
| 2023-01-31 | -88.47 |
| 2023-01-30 | -88.47 |
| 2023-01-27 | -88.86 |
| 2023-01-26 | -88.86 |
| 2023-01-20 | -89.10 |
| 2023-01-19 | -89.25 |
| 2023-01-18 | -88.47 |
| 2023-01-17 | -88.55 |
| 2023-01-16 | -88.55 |
| 2023-01-13 | -88.70 |
| 2023-01-12 | -88.70 |
| 2023-01-11 | -89.02 |
| 2023-01-10 | -89.02 |
| 2023-01-09 | -88.63 |
| 2023-01-06 | -89.17 |
| 2023-01-05 | -89.41 |
| 2023-01-04 | -89.57 |
| 2023-01-03 | -89.02 |
| 2022-12-30 | -89.25 |
| 2022-12-29 | -89.33 |
| 2022-12-28 | -89.33 |
| 2022-12-23 | -89.02 |
| 2022-12-22 | -88.94 |
| 2022-12-21 | -88.70 |
| 2022-12-20 | -89.10 |
| 2022-12-19 | -89.65 |
| 2022-12-16 | -88.94 |
| 2022-12-15 | -89.49 |
| 2022-12-14 | -89.49 |
| 2022-12-13 | -89.17 |
| 2022-12-12 | -89.17 |
| 2022-12-09 | -89.17 |
| 2022-12-08 | -89.41 |
| 2022-12-07 | -89.41 |
| 2022-12-06 | -89.57 |
| 2022-12-05 | -89.57 |
| 2022-12-02 | -89.33 |
| 2022-12-01 | -89.25 |
| 2022-11-30 | -88.86 |
| 2022-11-29 | -88.94 |
| 2022-11-28 | -89.02 |
| 2022-11-25 | -89.02 |
| 2022-11-24 | -89.02 |
| 2022-11-23 | -89.02 |
| 2022-11-22 | -89.02 |
| 2022-11-21 | -89.10 |
| 2022-11-18 | -89.10 |
| 2022-11-17 | -89.25 |
| 2022-11-16 | -89.41 |
| 2022-11-15 | -89.25 |
| 2022-11-14 | -89.25 |
| 2022-11-11 | -89.33 |
| 2022-11-10 | -89.17 |
| 2022-11-09 | -89.17 |
| 2022-11-08 | -89.25 |
| 2022-11-07 | -89.33 |
| 2022-11-04 | -89.33 |
| 2022-11-03 | -89.57 |
| 2022-11-02 | -89.25 |
| 2022-11-01 | -89.17 |
| 2022-10-31 | -89.25 |
| 2022-10-28 | -89.33 |
| 2022-10-27 | -89.10 |
| 2022-10-26 | -89.17 |
| 2022-10-25 | -89.72 |
| 2022-10-24 | -89.57 |
| 2022-10-21 | -89.49 |
| 2022-10-20 | -89.57 |
| 2022-10-19 | -89.49 |
| 2022-10-18 | -89.72 |
| 2022-10-17 | -89.88 |
| 2022-10-14 | -89.96 |
| 2022-10-13 | -89.41 |
| 2022-10-12 | -89.88 |
| 2022-10-11 | -90.12 |
| 2022-10-10 | -90.74 |
| 2022-10-07 | -90.12 |
| 2022-10-06 | -90.67 |
| 2022-10-05 | -90.12 |
| 2022-10-03 | -90.51 |
| 2022-09-30 | -89.25 |
| 2022-09-29 | -89.49 |
| 2022-09-28 | -87.84 |
| 2022-09-27 | -87.84 |
| 2022-09-26 | -87.76 |
| 2022-09-23 | -89.02 |
| 2022-09-22 | -88.63 |
| 2022-09-21 | -87.29 |
| 2022-09-20 | -86.98 |
| 2022-09-19 | -87.61 |
| 2022-09-16 | -87.45 |
| 2022-09-15 | -87.45 |
| 2022-09-14 | -87.53 |
| 2022-09-13 | -86.98 |
| 2022-09-09 | -89.10 |
| 2022-09-08 | -89.41 |
| 2022-09-07 | -90.04 |
| 2022-09-06 | -90.19 |
| 2022-09-05 | -90.27 |
| 2022-09-02 | -90.74 |
| 2022-09-01 | -91.61 |
| 2022-08-31 | -90.98 |
| 2022-08-30 | -91.29 |
| 2022-08-29 | -90.98 |
| 2022-08-26 | -90.98 |
| 2022-08-25 | -91.29 |
| 2022-08-24 | -91.61 |
| 2022-08-23 | -91.21 |
| 2022-08-22 | -90.98 |
| 2022-08-19 | -90.90 |
| 2022-08-18 | -90.74 |
| 2022-08-17 | -90.98 |
| 2022-08-16 | -90.98 |
| 2022-08-15 | -90.98 |
| 2022-08-12 | -90.59 |
| 2022-08-11 | -91.06 |
| 2022-08-10 | -91.84 |
| 2022-08-09 | -91.92 |
| 2022-08-08 | -92.00 |
| 2022-08-05 | -92.16 |
| 2022-08-04 | -92.23 |
| 2022-08-03 | -92.31 |
| 2022-08-02 | -92.31 |
| 2022-08-01 | -91.92 |
| 2022-07-29 | -92.39 |
| 2022-07-28 | -91.76 |
| 2022-07-27 | -89.57 |
| 2022-07-26 | -90.98 |
| 2022-07-25 | -83.92 |
| 2022-07-22 | -88.23 |
| 2022-07-21 | -92.08 |
| 2022-07-20 | -92.63 |
| 2022-07-19 | -95.76 |
| 2022-07-18 | -95.69 |
| 2022-07-15 | -96.00 |
| 2022-07-14 | -96.16 |
| 2022-07-13 | -95.92 |
| 2022-07-12 | -96.55 |
| 2022-07-11 | -96.55 |
| 2022-07-08 | -96.78 |
| 2022-07-07 | -96.39 |
| 2022-07-06 | -96.39 |
| 2022-07-05 | -96.35 |
| 2022-07-04 | -96.23 |
| 2022-06-30 | -96.23 |
| 2022-06-29 | -96.23 |
| 2022-06-28 | -96.23 |
| 2022-06-27 | -96.23 |
| 2022-06-24 | -96.16 |
| 2022-06-23 | -95.76 |
| 2022-06-22 | -95.06 |
| 2022-06-21 | -95.92 |
| 2022-06-20 | -95.92 |
| 2022-06-17 | -95.92 |
| 2022-06-16 | -96.00 |
| 2022-06-15 | -95.76 |
| 2022-06-14 | -95.61 |
| 2022-06-13 | -95.76 |
| 2022-06-10 | -95.61 |
| 2022-06-09 | -95.61 |
| 2022-06-08 | -95.29 |
| 2022-06-07 | -95.29 |
| 2022-06-06 | -94.59 |
| 2022-06-02 | -94.59 |
| 2022-06-01 | -94.04 |
| 2022-05-31 | -94.04 |
| 2022-05-30 | -93.72 |
| 2022-05-27 | -93.49 |
| 2022-05-26 | -94.04 |
| 2022-05-25 | -94.74 |
| 2022-05-24 | -94.04 |
| 2022-05-23 | -94.04 |
| 2022-05-20 | -94.04 |
| 2022-05-19 | -94.04 |
| 2022-05-18 | -94.04 |
| 2022-05-17 | -94.04 |
| 2022-05-16 | -95.45 |
| 2022-05-13 | -95.45 |
| 2022-05-12 | -95.29 |
| 2022-05-11 | -94.90 |
| 2022-05-10 | -94.82 |
| 2022-05-06 | -94.82 |
| 2022-05-05 | -94.04 |
| 2022-05-04 | -93.49 |
| 2022-05-03 | -93.49 |
| 2022-04-29 | -93.49 |
| 2022-04-28 | -94.82 |
| 2022-04-27 | -94.82 |
| 2022-04-26 | -94.82 |
| 2022-04-25 | -94.82 |
| 2022-04-22 | -94.82 |
| 2022-04-21 | -94.82 |
| 2022-04-20 | -94.82 |
| 2022-04-19 | -94.82 |
| 2022-04-14 | -94.51 |
| 2022-04-13 | -94.51 |
| 2022-04-12 | -94.51 |
| 2022-04-11 | -94.51 |
| 2022-04-08 | -94.51 |
| 2022-04-07 | -94.51 |
| 2022-04-06 | -94.20 |
| 2022-04-04 | -94.20 |
| 2022-04-01 | -93.72 |
| 2022-03-31 | -94.98 |
| 2022-03-30 | -94.98 |
| 2022-03-29 | -94.82 |
| 2022-03-28 | -94.98 |
| 2022-03-25 | -94.35 |
| 2022-03-24 | -94.35 |
| 2022-03-23 | -94.67 |
| 2022-03-22 | -94.82 |
| 2022-03-21 | -94.82 |
| 2022-03-18 | -94.51 |
| 2022-03-17 | -94.51 |
| 2022-03-16 | -94.82 |
| 2022-03-15 | -94.82 |
| 2022-03-14 | -94.51 |
| 2022-03-11 | -94.04 |
| 2022-03-10 | -94.20 |
| 2022-03-09 | -94.04 |
| 2022-03-08 | -93.72 |
| 2022-03-07 | -93.88 |
| 2022-03-04 | -93.72 |
| 2022-03-03 | -93.57 |
| 2022-03-02 | -93.25 |
| 2022-03-01 | -93.25 |
| 2022-02-28 | -93.10 |
| 2022-02-25 | -93.10 |
| 2022-02-24 | -93.10 |
| 2022-02-23 | -92.16 |
| 2022-02-22 | -92.78 |
| 2022-02-21 | -92.63 |
| 2022-02-18 | -92.47 |
| 2022-02-17 | -92.78 |
| 2022-02-16 | -92.47 |
| 2022-02-15 | -92.47 |
| 2022-02-14 | -92.63 |
| 2022-02-11 | -92.63 |
| 2022-02-10 | -92.94 |
| 2022-02-09 | -92.94 |
| 2022-02-08 | -92.16 |
| 2022-02-07 | -92.31 |
| 2022-02-04 | -92.16 |
| 2022-01-31 | -92.16 |
| 2022-01-28 | -92.16 |
| 2022-01-27 | -92.16 |
| 2022-01-26 | -91.84 |
| 2022-01-25 | -91.84 |
| 2022-01-24 | -92.47 |
| 2022-01-21 | -92.47 |
| 2022-01-20 | -92.47 |
| 2022-01-19 | -92.16 |
| 2022-01-18 | -92.16 |
| 2022-01-17 | -92.78 |
| 2022-01-14 | -92.94 |
| 2022-01-13 | -92.78 |
| 2022-01-12 | -92.31 |
| 2022-01-11 | -91.84 |
| 2022-01-10 | -92.78 |
| 2022-01-07 | -92.16 |
| 2022-01-06 | -93.25 |
| 2022-01-05 | -91.68 |
| 2022-01-04 | -91.53 |
| 2022-01-03 | -91.53 |
| 2021-12-31 | -89.80 |
| 2021-12-30 | -89.80 |
| 2021-12-29 | -90.27 |
| 2021-12-28 | -90.74 |
| 2021-12-24 | -89.02 |
| 2021-12-23 | -89.02 |
| 2021-12-22 | -89.02 |
| 2021-12-21 | -88.70 |
| 2021-12-20 | -88.70 |
| 2021-12-17 | -88.70 |
| 2021-12-16 | -88.39 |
| 2021-12-15 | -87.29 |
| 2021-12-14 | -86.35 |
| 2021-12-13 | -86.66 |
| 2021-12-10 | -86.66 |
| 2021-12-09 | -86.98 |
| 2021-12-08 | -87.29 |
| 2021-12-07 | -88.08 |
| 2021-12-06 | -88.08 |
| 2021-12-03 | -87.76 |
| 2021-12-02 | -87.76 |
| 2021-12-01 | -87.14 |
| 2021-11-30 | -87.76 |
| 2021-11-29 | -87.29 |
| 2021-11-26 | -87.14 |
| 2021-11-25 | -87.45 |
| 2021-11-24 | -87.76 |
| 2021-11-23 | -86.98 |
| 2021-11-22 | -87.45 |
| 2021-11-19 | -87.76 |
| 2021-11-18 | -88.08 |
| 2021-11-17 | -87.92 |
| 2021-11-16 | -87.61 |
| 2021-11-15 | -87.29 |
| 2021-11-12 | -87.45 |
| 2021-11-11 | -86.98 |
| 2021-11-10 | -87.14 |
| 2021-11-09 | -87.61 |
| 2021-11-08 | -87.61 |
| 2021-11-05 | -87.61 |
| 2021-11-04 | -88.23 |
| 2021-11-03 | -87.61 |
| 2021-11-02 | -87.29 |
| 2021-11-01 | -87.14 |
| 2021-10-29 | -87.61 |
| 2021-10-28 | -86.66 |
| 2021-10-27 | -86.98 |
| 2021-10-26 | -87.45 |
| 2021-10-25 | -87.29 |
| 2021-10-22 | -87.14 |
| 2021-10-21 | -87.45 |
| 2021-10-20 | -87.61 |
| 2021-10-19 | -86.98 |
| 2021-10-18 | -87.76 |
| 2021-10-15 | -87.76 |
| 2021-10-12 | -86.98 |
| 2021-10-11 | -87.61 |
| 2021-10-08 | -88.23 |
| 2021-10-07 | -87.61 |
| 2021-10-06 | -87.61 |
| 2021-10-05 | -88.08 |
| 2021-10-04 | -87.45 |
| 2021-09-30 | -87.61 |
| 2021-09-29 | -87.76 |
| 2021-09-28 | -88.23 |
| 2021-09-27 | -88.23 |
| 2021-09-24 | -88.23 |
| 2021-09-23 | -88.23 |
| 2021-09-21 | -88.08 |
| 2021-09-20 | -88.08 |
| 2021-09-17 | -87.29 |
| 2021-09-16 | -87.14 |
| 2021-09-15 | -86.98 |
| 2021-09-14 | -86.82 |
| 2021-09-13 | -86.82 |
| 2021-09-10 | -87.14 |
| 2021-09-09 | -86.66 |
| 2021-09-08 | -86.19 |
| 2021-09-07 | -86.51 |
| 2021-09-06 | -87.14 |
| 2021-09-03 | -87.45 |
| 2021-09-02 | -87.45 |
| 2021-09-01 | -87.14 |
| 2021-08-31 | -86.35 |
| 2021-08-30 | -87.29 |
| 2021-08-27 | -86.82 |
| 2021-08-26 | -87.29 |
| 2021-08-25 | -86.98 |
| 2021-08-24 | -86.66 |
| 2021-08-23 | -86.98 |
| 2021-08-20 | -87.14 |
| 2021-08-19 | -86.98 |
| 2021-08-18 | -86.19 |
| 2021-08-17 | -87.14 |
| 2021-08-16 | -86.66 |
| 2021-08-13 | -86.98 |
| 2021-08-12 | -86.98 |
| 2021-08-11 | -87.14 |
| 2021-08-10 | -86.82 |
| 2021-08-09 | -86.66 |
| 2021-08-06 | -86.04 |
| 2021-08-05 | -85.72 |
| 2021-08-04 | -86.19 |
| 2021-08-03 | -87.29 |
| 2021-08-02 | -87.14 |
| 2021-07-30 | -87.61 |
| 2021-07-29 | -86.82 |
| 2021-07-28 | -87.29 |
| 2021-07-27 | -86.98 |
| 2021-07-26 | -86.82 |
| 2021-07-23 | -86.51 |
| 2021-07-22 | -87.14 |
| 2021-07-21 | -86.19 |
| 2021-07-20 | -86.35 |
| 2021-07-19 | -86.51 |
| 2021-07-16 | -86.82 |
| 2021-07-15 | -85.88 |
| 2021-07-14 | -87.76 |
| 2021-07-13 | -87.45 |
| 2021-07-12 | -86.82 |
| 2021-07-09 | -86.98 |
| 2021-07-08 | -87.29 |
| 2021-07-07 | -87.14 |
| 2021-07-06 | -86.98 |
| 2021-07-05 | -87.14 |
| 2021-07-02 | -86.51 |
| 2021-06-30 | -86.98 |
| 2021-06-29 | -86.66 |
| 2021-06-28 | -86.98 |
| 2021-06-25 | -86.82 |
| 2021-06-24 | -86.35 |
| 2021-06-23 | -86.82 |
| 2021-06-22 | -86.66 |
| 2021-06-21 | -87.14 |
| 2021-06-18 | -86.82 |
| 2021-06-17 | -86.82 |
| 2021-06-16 | -86.35 |
| 2021-06-15 | -86.35 |
| 2021-06-11 | -86.51 |
| 2021-06-10 | -85.88 |
| 2021-06-09 | -85.88 |
| 2021-06-08 | -84.78 |
| 2021-06-07 | -84.78 |
| 2021-06-04 | -84.78 |
| 2021-06-03 | -84.78 |
| 2021-06-02 | -84.00 |
| 2021-06-01 | -84.31 |
| 2021-05-31 | -84.47 |
| 2021-05-28 | -83.68 |
| 2021-05-27 | -83.53 |
| 2021-05-26 | -85.57 |
| 2021-05-25 | -84.15 |
| 2021-05-24 | -83.37 |
| 2021-05-21 | -83.06 |
| 2021-05-20 | -83.06 |
| 2021-05-18 | -79.29 |
| 2021-05-17 | -79.60 |
| 2021-05-14 | -79.45 |
| 2021-05-13 | -79.76 |
| 2021-05-12 | -79.29 |
| 2021-05-11 | -77.88 |
| 2021-05-10 | -78.04 |
| 2021-05-07 | -78.98 |
| 2021-05-06 | -78.98 |
| 2021-05-05 | -80.39 |
| 2021-05-04 | -79.45 |
| 2021-05-03 | -79.29 |
| 2021-04-30 | -78.82 |
| 2021-04-29 | -78.66 |
| 2021-04-28 | -78.98 |
| 2021-04-27 | -78.82 |
| 2021-04-26 | -78.82 |
| 2021-04-23 | -78.19 |
| 2021-04-22 | -78.51 |
| 2021-04-21 | -78.82 |
| 2021-04-20 | -78.66 |
| 2021-04-19 | -78.82 |
| 2021-04-16 | -79.45 |
| 2021-04-15 | -73.33 |
| 2021-04-14 | -73.17 |
| 2021-04-13 | -76.47 |
| 2021-04-12 | -75.05 |
| 2021-04-09 | -74.90 |
| 2021-04-08 | -75.21 |
| 2021-04-07 | -75.21 |
| 2021-04-01 | -75.05 |
| 2021-03-31 | -74.43 |
| 2021-03-30 | -74.43 |
| 2021-03-29 | -74.90 |
| 2021-03-26 | -75.21 |
| 2021-03-25 | -76.00 |
| 2021-03-24 | -75.68 |
| 2021-03-23 | -76.15 |
| 2021-03-22 | -75.84 |
| 2021-03-19 | -76.47 |
| 2021-03-18 | -75.21 |
| 2021-03-17 | -76.31 |
| 2021-03-16 | -75.84 |
| 2021-03-15 | -76.57 |
| 2021-03-12 | -76.43 |
| 2021-03-11 | -76.86 |
| 2021-03-10 | -76.00 |
| 2021-03-09 | -76.71 |
| 2021-03-08 | -74.57 |
| 2021-03-05 | -75.29 |
| 2021-03-04 | -75.29 |
| 2021-03-03 | -75.86 |
| 2021-03-02 | -74.29 |
| 2021-03-01 | -75.00 |
| 2021-02-26 | -74.57 |
| 2021-02-25 | -74.14 |
| 2021-02-24 | -74.29 |
| 2021-02-23 | -74.14 |
| 2021-02-22 | -69.14 |
| 2021-02-19 | -66.29 |
| 2021-02-18 | -66.43 |
| 2021-02-17 | -65.00 |
| 2021-02-16 | -77.00 |
| 2021-02-11 | -77.00 |
| 2021-02-10 | -76.71 |
| 2021-02-09 | -76.00 |
| 2021-02-08 | -77.14 |
| 2021-02-05 | -78.00 |
| 2021-02-04 | -78.00 |
| 2021-02-03 | -79.29 |
| 2021-02-02 | -78.71 |
| 2021-02-01 | -78.29 |
| 2021-01-29 | -77.86 |
| 2021-01-28 | -78.00 |
| 2021-01-27 | -78.57 |
| 2021-01-26 | -78.14 |
| 2021-01-25 | -77.86 |
| 2021-01-22 | -77.43 |
| 2021-01-21 | -77.43 |
| 2021-01-20 | -77.14 |
| 2021-01-19 | -77.86 |
| 2021-01-18 | -76.00 |
| 2021-01-15 | -76.43 |
| 2021-01-14 | -76.71 |
| 2021-01-13 | -77.00 |
| 2021-01-12 | -76.14 |
| 2021-01-11 | -76.14 |
| 2021-01-08 | -75.86 |
| 2021-01-07 | -75.29 |
| 2021-01-06 | -74.57 |
| 2021-01-05 | -75.29 |
| 2021-01-04 | -74.86 |
| 2020-12-31 | -74.57 |
| 2020-12-30 | -75.29 |
| 2020-12-29 | -75.14 |
| 2020-12-28 | -75.71 |
| 2020-12-24 | -75.86 |
| 2020-12-23 | -76.86 |
| 2020-12-22 | -77.43 |
| 2020-12-21 | -76.86 |
| 2020-12-18 | -77.14 |
| 2020-12-17 | -77.29 |
| 2020-12-16 | -78.00 |
| 2020-12-15 | -77.86 |
| 2020-12-14 | -77.14 |
| 2020-12-11 | -77.14 |
| 2020-12-10 | -75.71 |
| 2020-12-09 | -75.43 |
| 2020-12-08 | -74.71 |
| 2020-12-07 | -75.86 |
| 2020-12-04 | -75.14 |
| 2020-12-03 | -75.14 |
| 2020-12-02 | -75.00 |
| 2020-12-01 | -75.00 |
| 2020-11-30 | -75.00 |
| 2020-11-27 | -75.00 |
| 2020-11-26 | -75.00 |
| 2020-11-25 | -74.86 |
| 2020-11-24 | -74.57 |
| 2020-11-23 | -74.71 |
| 2020-11-20 | -74.71 |
| 2020-11-19 | -74.29 |
| 2020-11-18 | -73.57 |
| 2020-11-17 | -73.57 |
| 2020-11-16 | -73.57 |
| 2020-11-13 | -73.43 |
| 2020-11-12 | -73.43 |
| 2020-11-11 | -73.43 |
| 2020-11-10 | -73.14 |
| 2020-11-09 | -73.14 |
| 2020-11-06 | -73.14 |
| 2020-11-05 | -73.14 |
| 2020-11-04 | -73.14 |
| 2020-11-03 | -73.86 |
| 2020-11-02 | -73.57 |
| 2020-10-30 | -74.43 |
| 2020-10-29 | -74.43 |
| 2020-10-28 | -74.57 |
| 2020-10-27 | -74.43 |
| 2020-10-23 | -73.71 |
| 2020-10-22 | -73.57 |
| 2020-10-21 | -73.57 |
| 2020-10-20 | -72.14 |
| 2020-10-19 | -71.43 |
| 2020-10-16 | -71.43 |
| 2020-10-15 | -71.43 |
| 2020-10-14 | -71.43 |
| 2020-10-12 | -71.86 |
| 2020-10-09 | -71.86 |
| 2020-10-08 | -72.14 |
| 2020-10-07 | -72.57 |
| 2020-10-06 | -72.71 |
| 2020-10-05 | -71.43 |
| 2020-09-30 | -70.14 |
| 2020-09-29 | -70.86 |
| 2020-09-28 | -71.29 |
| 2020-09-25 | -72.29 |
| 2020-09-24 | -72.14 |
| 2020-09-23 | -70.86 |
| 2020-09-22 | -70.86 |
| 2020-09-21 | -71.86 |
| 2020-09-18 | -71.43 |
| 2020-09-17 | -71.86 |
| 2020-09-16 | -71.57 |
| 2020-09-15 | -72.00 |
| 2020-09-14 | -72.00 |
| 2020-09-11 | -72.86 |
| 2020-09-10 | -71.00 |
| 2020-09-09 | -71.00 |
| 2020-09-08 | -70.86 |
| 2020-09-07 | -70.00 |
| 2020-09-04 | -70.00 |
| 2020-09-03 | -68.43 |
| 2020-09-02 | -68.00 |
| 2020-09-01 | -71.43 |
| 2020-08-31 | -71.29 |
| 2020-08-28 | -70.57 |
| 2020-08-27 | -70.86 |
| 2020-08-26 | -67.86 |
| 2020-08-25 | -67.86 |
| 2020-08-24 | -66.57 |
| 2020-08-21 | -67.14 |
| 2020-08-20 | -66.71 |
| 2020-08-19 | -63.57 |
| 2020-08-18 | -63.57 |
| 2020-08-17 | -66.29 |
| 2020-08-14 | -66.14 |
| 2020-08-13 | -66.14 |
| 2020-08-12 | -65.71 |
| 2020-08-11 | -65.14 |
| 2020-08-10 | -65.14 |
| 2020-08-07 | -65.14 |
| 2020-08-06 | -64.86 |
| 2020-08-05 | -62.86 |
| 2020-08-04 | -62.14 |
| 2020-08-03 | -65.71 |
| 2020-07-31 | -67.14 |
| 2020-07-30 | -67.14 |
| 2020-07-29 | -67.14 |
| 2020-07-28 | -67.14 |
| 2020-07-27 | -71.29 |
| 2020-07-24 | -71.71 |
| 2020-07-23 | -71.00 |
| 2020-07-22 | -71.14 |
| 2020-07-21 | -71.57 |
| 2020-07-20 | -71.71 |
| 2020-07-17 | -71.14 |
| 2020-07-16 | -71.43 |
| 2020-07-15 | -71.57 |
| 2020-07-14 | -72.14 |
| 2020-07-13 | -72.14 |
| 2020-07-10 | -72.14 |
| 2020-07-09 | -72.14 |
| 2020-07-08 | -74.14 |
| 2020-07-07 | -73.43 |
| 2020-07-06 | -73.43 |
| 2020-07-03 | -73.00 |
| 2020-07-02 | -72.86 |
| 2020-06-30 | -73.57 |
| 2020-06-29 | -73.57 |
| 2020-06-26 | -74.43 |
| 2020-06-24 | -73.71 |
| 2020-06-23 | -73.57 |
| 2020-06-22 | -73.71 |
| 2020-06-19 | -73.00 |
| 2020-06-18 | -73.14 |
| 2020-06-17 | -73.14 |
| 2020-06-16 | -73.14 |
| 2020-06-15 | -73.00 |
| 2020-06-12 | -73.00 |
| 2020-06-11 | -71.86 |
| 2020-06-10 | -73.00 |
| 2020-06-09 | -72.14 |
| 2020-06-08 | -72.86 |
| 2020-06-05 | -72.86 |
| 2020-06-04 | -71.57 |
| 2020-06-03 | -71.43 |
| 2020-06-02 | -71.71 |
| 2020-06-01 | -71.14 |
| 2020-05-29 | -71.14 |
| 2020-05-28 | -71.43 |
| 2020-05-27 | -70.29 |
| 2020-05-26 | -71.14 |
| 2020-05-25 | -71.14 |
| 2020-05-22 | -71.57 |
| 2020-05-21 | -71.43 |
| 2020-05-20 | -71.43 |
| 2020-05-19 | -72.29 |
| 2020-05-18 | -72.29 |
| 2020-05-15 | -72.29 |
| 2020-05-14 | -72.29 |
| 2020-05-13 | -71.86 |
| 2020-05-12 | -71.86 |
| 2020-05-11 | -71.86 |
| 2020-05-08 | -71.71 |
| 2020-05-07 | -71.57 |
| 2020-05-06 | -71.43 |
| 2020-05-05 | -71.43 |
| 2020-05-04 | -71.43 |
| 2020-04-29 | -71.29 |
| 2020-04-28 | -73.29 |
| 2020-04-27 | -68.71 |
| 2020-04-24 | -68.57 |
| 2020-04-23 | -68.57 |
| 2020-04-22 | -68.00 |
| 2020-04-21 | -68.00 |
| 2020-04-20 | -68.43 |
| 2020-04-17 | -68.57 |
| 2020-04-16 | -70.00 |
| 2020-04-15 | -70.00 |
| 2020-04-14 | -71.57 |
| 2020-04-09 | -71.57 |
| 2020-04-08 | -71.43 |
| 2020-04-07 | -71.43 |
| 2020-04-06 | -71.43 |
| 2020-04-03 | -71.43 |
| 2020-04-02 | -70.71 |
| 2020-04-01 | -70.00 |
| 2020-03-31 | -67.14 |
| 2020-03-30 | -63.57 |
| 2020-03-27 | -63.57 |
| 2020-03-26 | -63.57 |
| 2020-03-25 | -66.00 |
| 2020-03-24 | -65.71 |
| 2020-03-23 | -63.57 |
| 2020-03-20 | -62.14 |
| 2020-03-19 | -63.57 |
| 2020-03-18 | -62.86 |
| 2020-03-17 | -62.14 |
| 2020-03-16 | -62.14 |
| 2020-03-13 | -62.14 |
| 2020-03-12 | -60.00 |
| 2020-03-11 | -61.43 |
| 2020-03-10 | -60.00 |
| 2020-03-09 | -60.71 |
| 2020-03-06 | -55.00 |
| 2020-03-05 | -54.29 |
| 2020-03-04 | -52.14 |
| 2020-03-03 | -52.86 |
| 2020-03-02 | -54.29 |
| 2020-02-28 | -53.57 |
| 2020-02-27 | -51.43 |
| 2020-02-26 | -54.29 |
| 2020-02-25 | -52.14 |
| 2020-02-24 | -52.14 |
| 2020-02-21 | -52.14 |
| 2020-02-20 | -50.71 |
| 2020-02-19 | -50.71 |
| 2020-02-18 | -51.43 |
| 2020-02-17 | -51.43 |
| 2020-02-14 | -51.43 |
| 2020-02-13 | -50.71 |
| 2020-02-12 | -52.14 |
| 2020-02-11 | -52.86 |
| 2020-02-10 | -52.86 |
| 2020-02-07 | -52.86 |
| 2020-02-06 | -52.14 |
| 2020-02-05 | -52.14 |
| 2020-02-04 | -51.43 |
| 2020-02-03 | -54.29 |
| 2020-01-31 | -52.14 |
| 2020-01-30 | -52.14 |
| 2020-01-29 | -45.00 |
| 2020-01-24 | -43.57 |
| 2020-01-23 | -42.86 |
| 2020-01-22 | -46.43 |
| 2020-01-21 | -47.14 |
| 2020-01-20 | -44.29 |
| 2020-01-17 | -48.57 |
| 2020-01-16 | -50.00 |
| 2020-01-15 | -55.71 |
| 2020-01-14 | -56.43 |
| 2020-01-13 | -55.00 |
| 2020-01-10 | -55.00 |
| 2020-01-09 | -55.00 |
| 2020-01-08 | -59.29 |
| 2020-01-07 | -57.86 |
| 2020-01-06 | -59.29 |
| 2020-01-03 | -59.29 |
| 2020-01-02 | -60.00 |
| 2019-12-31 | -57.14 |
| 2019-12-30 | -58.57 |
| 2019-12-27 | -57.86 |
| 2019-12-24 | -57.14 |
| 2019-12-23 | -57.14 |
| 2019-12-20 | -57.14 |
| 2019-12-19 | -57.14 |
| 2019-12-18 | -55.71 |
| 2019-12-17 | -55.71 |
| 2019-12-16 | -57.86 |
| 2019-12-13 | -57.14 |
| 2019-12-12 | -57.14 |
| 2019-12-11 | -55.71 |
| 2019-12-10 | -55.71 |
| 2019-12-09 | -60.00 |
| 2019-12-06 | -61.43 |
| 2019-12-05 | -62.14 |
| 2019-12-04 | -60.71 |
| 2019-12-03 | -60.00 |
| 2019-12-02 | -60.00 |
| 2019-11-29 | -60.00 |
| 2019-11-28 | -61.43 |
| 2019-11-27 | -60.00 |
| 2019-11-26 | -60.00 |
| 2019-11-25 | -60.00 |
| 2019-11-22 | -57.14 |
| 2019-11-21 | -58.57 |
| 2019-11-20 | -57.86 |
| 2019-11-19 | -58.57 |
| 2019-11-18 | -58.57 |
| 2019-11-15 | -58.57 |
| 2019-11-14 | -58.57 |
| 2019-11-13 | -58.57 |
| 2019-11-12 | -58.57 |
| 2019-11-11 | -57.86 |
| 2019-11-08 | -57.14 |
| 2019-11-07 | -57.14 |
| 2019-11-06 | -57.14 |
| 2019-11-05 | -57.14 |
| 2019-11-04 | -56.43 |
| 2019-11-01 | -56.43 |
| 2019-10-31 | -55.71 |
| 2019-10-30 | -55.71 |
| 2019-10-29 | -55.71 |
| 2019-10-28 | -55.71 |
| 2019-10-25 | -56.43 |
| 2019-10-24 | -55.71 |
| 2019-10-23 | -54.29 |
| 2019-10-22 | -53.57 |
| 2019-10-21 | -53.57 |
| 2019-10-18 | -55.00 |
| 2019-10-17 | -53.57 |
| 2019-10-16 | -53.57 |
| 2019-10-15 | -53.57 |
| 2019-10-14 | -52.86 |
| 2019-10-11 | -52.86 |
| 2019-10-10 | -52.86 |
| 2019-10-09 | -52.86 |
| 2019-10-08 | -52.86 |
| 2019-10-04 | -54.29 |
| 2019-10-03 | -52.86 |
| 2019-10-02 | -52.14 |
| 2019-09-30 | -51.43 |
| 2019-09-27 | -53.57 |
| 2019-09-26 | -50.00 |
| 2019-09-25 | -52.14 |
| 2019-09-24 | -50.00 |
| 2019-09-23 | -56.43 |
| 2019-09-20 | -56.43 |
| 2019-09-19 | -52.86 |
| 2019-09-18 | -52.14 |
| 2019-09-17 | -54.29 |
| 2019-09-16 | -50.71 |
| 2019-09-13 | -50.00 |
| 2019-09-12 | -52.86 |
| 2019-09-11 | -52.86 |
| 2019-09-10 | -55.00 |
| 2019-09-09 | -54.29 |
| 2019-09-06 | -56.43 |
| 2019-09-05 | -57.14 |
| 2019-09-04 | -58.57 |
| 2019-09-03 | -60.71 |
| 2019-09-02 | -60.71 |
| 2019-08-30 | -60.00 |
| 2019-08-29 | -60.71 |
| 2019-08-28 | -61.43 |
| 2019-08-27 | -60.71 |
| 2019-08-26 | -59.29 |
| 2019-08-23 | -60.00 |
| 2019-08-22 | -60.00 |
| 2019-08-21 | -60.00 |
| 2019-08-20 | -60.00 |
| 2019-08-19 | -60.00 |
| 2019-08-16 | -60.00 |
| 2019-08-15 | -58.57 |
| 2019-08-14 | -58.57 |
| 2019-08-13 | -60.00 |
| 2019-08-12 | -60.00 |
| 2019-08-09 | -59.29 |
| 2019-08-08 | -58.57 |
| 2019-08-07 | -55.71 |
| 2019-08-06 | -59.29 |
| 2019-08-05 | -57.86 |
| 2019-08-02 | -55.71 |
| 2019-08-01 | -54.29 |
| 2019-07-31 | -53.57 |
| 2019-07-30 | -54.29 |
| 2019-07-29 | -55.00 |
| 2019-07-26 | -53.57 |
| 2019-07-25 | -54.29 |
| 2019-07-24 | -56.43 |
| 2019-07-23 | -55.71 |
| 2019-07-22 | -55.71 |
| 2019-07-19 | -52.14 |
| 2019-07-18 | -53.57 |
| 2019-07-17 | -60.00 |
| 2019-07-16 | -60.00 |
| 2019-07-15 | -60.00 |
| 2019-07-12 | -59.29 |
| 2019-07-11 | -60.00 |
| 2019-07-10 | -60.00 |
| 2019-07-09 | -58.57 |
| 2019-07-08 | -58.57 |
| 2019-07-05 | -55.00 |
| 2019-07-04 | -55.00 |
| 2019-07-03 | -55.00 |
| 2019-07-02 | -50.00 |
| 2019-06-28 | -48.57 |
| 2019-06-27 | -48.57 |
| 2019-06-26 | -47.86 |
| 2019-06-25 | -47.86 |
| 2019-06-24 | -46.43 |
| 2019-06-21 | -45.71 |
| 2019-06-20 | -46.43 |
| 2019-06-19 | -44.29 |
| 2019-06-18 | -45.71 |
| 2019-06-17 | -45.71 |
| 2019-06-14 | -41.43 |
| 2019-06-13 | -37.86 |
| 2019-06-12 | -35.71 |
| 2019-06-11 | -24.29 |
| 2019-06-10 | -18.57 |
| 2019-06-06 | -14.29 |
| 2019-06-05 | -14.29 |
| 2019-06-04 | -18.57 |
| 2019-06-03 | -15.71 |
| 2019-05-31 | -17.14 |
| 2019-05-30 | -11.43 |
| 2019-05-29 | -11.43 |
| 2019-05-28 | -11.43 |
| 2019-05-27 | -10.00 |
| 2019-05-24 | -11.43 |
| 2019-05-23 | -12.86 |
| 2019-05-22 | -8.57 |
| 2019-05-21 | -5.71 |
| 2019-05-20 | -17.14 |
| 2019-05-17 | -10.00 |
| 2019-05-16 | -11.43 |
| 2019-05-15 | -12.86 |
| 2019-05-14 | -12.86 |
| 2019-05-10 | -4.29 |
| 2019-05-09 | -7.14 |
| 2019-05-08 | -2.86 |
| 2019-05-07 | -1.43 |
| 2019-05-06 | -8.57 |
| 2019-05-03 | -4.29 |
| 2019-05-02 | -2.86 |
| 2019-04-30 | -2.86 |
| 2019-04-29 | -7.14 |
| 2019-04-26 | -0.00 |
| 2019-04-25 | -2.86 |
| 2019-04-24 | -2.86 |
| 2019-04-23 | 5.71 |
| 2019-04-18 | 18.57 |
| 2019-04-17 | 18.57 |
| 2019-04-16 | 17.14 |
| 2019-04-15 | 22.86 |
| 2019-04-12 | 28.57 |
| 2019-04-11 | 25.71 |
| 2019-04-10 | 25.71 |
| 2019-04-09 | 21.43 |
| 2019-04-08 | 34.29 |
| 2019-04-04 | -4.29 |
| 2019-04-03 | -5.71 |
| 2019-04-02 | -15.71 |
| 2019-04-01 | -14.29 |
| 2019-03-29 | -8.57 |
| 2019-03-28 | -4.29 |
| 2019-03-27 | -12.86 |
| 2019-03-26 | -32.14 |
| 2019-03-25 | -32.14 |
| 2019-03-22 | -34.29 |
| 2019-03-21 | -31.43 |
| 2019-03-20 | -32.86 |
| 2019-03-19 | -31.43 |
| 2019-03-18 | -30.00 |
| 2019-03-15 | -25.71 |
| 2019-03-14 | -27.14 |
| 2019-03-13 | -22.86 |
| 2019-03-12 | -24.29 |
| 2019-03-11 | -27.14 |
| 2019-03-08 | -30.71 |
| 2019-03-07 | -27.14 |
| 2019-03-06 | -24.29 |
| 2019-03-05 | -14.29 |
| 2019-03-04 | -20.00 |
| 2019-03-01 | -2.86 |
| 2019-02-28 | -25.71 |
| 2019-02-27 | -40.71 |
| 2019-02-26 | -45.00 |
| 2019-02-25 | -45.00 |
| 2019-02-22 | -45.00 |
| 2019-02-21 | -42.86 |
| 2019-02-20 | -42.86 |
| 2019-02-19 | -43.57 |
| 2019-02-18 | -42.14 |
| 2019-02-15 | -42.14 |
| 2019-02-14 | -42.14 |
| 2019-02-13 | -41.43 |
| 2019-02-12 | -42.86 |
| 2019-02-11 | -41.43 |
| 2019-02-08 | -41.43 |
| 2019-02-04 | -39.29 |
| 2019-02-01 | -44.29 |
| 2019-01-31 | -44.29 |
| 2019-01-30 | -44.29 |
| 2019-01-29 | -42.86 |
| 2019-01-28 | -44.29 |
| 2019-01-25 | -45.00 |
| 2019-01-24 | -45.71 |
| 2019-01-23 | -46.43 |
| 2019-01-22 | -46.43 |
| 2019-01-21 | -45.71 |
| 2019-01-18 | -45.71 |
| 2019-01-17 | -45.71 |
| 2019-01-16 | -42.86 |
| 2019-01-15 | -40.00 |
| 2019-01-14 | -42.14 |
| 2019-01-11 | -40.71 |
| 2019-01-10 | -43.57 |
| 2019-01-09 | -42.86 |
| 2019-01-08 | -45.71 |
| 2019-01-07 | -45.71 |
| 2019-01-04 | -42.86 |
| 2019-01-03 | -44.29 |
| 2019-01-02 | -44.29 |
| 2018-12-31 | -44.29 |
| 2018-12-28 | -45.00 |
| 2018-12-27 | -45.00 |
| 2018-12-24 | -42.86 |
| 2018-12-21 | -41.43 |
| 2018-12-20 | -41.43 |
| 2018-12-19 | -40.71 |
| 2018-12-18 | -39.29 |
| 2018-12-17 | -34.29 |
| 2018-12-14 | -30.71 |
| 2018-12-13 | -29.29 |
| 2018-12-12 | -40.71 |
| 2018-12-11 | -42.14 |
| 2018-12-10 | -42.14 |
| 2018-12-07 | -40.00 |
| 2018-12-06 | -42.14 |
| 2018-12-05 | -42.14 |
| 2018-12-04 | -40.00 |
| 2018-12-03 | -36.43 |
| 2018-11-30 | -35.00 |
| 2018-11-29 | -32.86 |
| 2018-11-28 | -45.71 |
| 2018-11-27 | -46.43 |
| 2018-11-26 | -44.29 |
| 2018-11-23 | -45.71 |
| 2018-11-22 | -46.43 |
| 2018-11-21 | -46.43 |
| 2018-11-20 | -45.71 |
| 2018-11-19 | -45.00 |
| 2018-11-16 | -46.43 |
| 2018-11-15 | -46.43 |
| 2018-11-14 | -47.86 |
| 2018-11-13 | -46.43 |
| 2018-11-12 | -45.00 |
| 2018-11-09 | -43.57 |
| 2018-11-08 | -40.00 |
| 2018-11-07 | -34.29 |
| 2018-11-06 | -30.71 |
| 2018-11-05 | -30.71 |
| 2018-11-02 | -31.43 |
| 2018-11-01 | -32.14 |
| 2018-10-31 | -35.00 |
| 2018-10-30 | -33.57 |
| 2018-10-29 | -32.14 |
| 2018-10-26 | -29.29 |
| 2018-10-25 | -25.71 |
| 2018-10-24 | -24.29 |
| 2018-10-23 | -24.29 |
| 2018-10-22 | -18.57 |
| 2018-10-19 | -14.29 |
| 2018-10-18 | -8.57 |
| 2018-10-16 | -8.57 |
| 2018-10-15 | -5.71 |
| 2018-10-12 | -10.00 |
| 2018-10-11 | -12.86 |
| 2018-10-10 | -4.29 |
| 2018-10-09 | 2.86 |
| 2018-10-08 | 4.29 |
| 2018-10-05 | 8.57 |
| 2018-10-04 | 8.57 |
| 2018-10-03 | 8.57 |
| 2018-10-02 | 2.86 |
| 2018-09-28 | 14.29 |
| 2018-09-27 | 20.00 |
| 2018-09-26 | 20.00 |
| 2018-09-24 | 14.29 |
| 2018-09-21 | 14.29 |
| 2018-09-20 | 14.29 |
| 2018-09-19 | 14.29 |
| 2018-09-18 | 18.57 |
| 2018-09-17 | 15.71 |
| 2018-09-14 | 17.14 |
| 2018-09-13 | 15.71 |
| 2018-09-12 | 15.71 |
| 2018-09-11 | 21.43 |
| 2018-09-10 | 22.86 |
| 2018-09-07 | 25.71 |
| 2018-09-06 | 22.86 |
| 2018-09-05 | 21.43 |
| 2018-09-04 | 25.71 |
| 2018-09-03 | 18.57 |
| 2018-08-31 | 28.57 |
| 2018-08-30 | 22.86 |
| 2018-08-29 | 25.71 |
| 2018-08-28 | 17.14 |
| 2018-08-27 | 24.29 |
| 2018-08-24 | 27.14 |
| 2018-08-23 | 22.86 |
| 2018-08-22 | 12.86 |
| 2018-08-21 | 12.86 |
| 2018-08-20 | 14.29 |
| 2018-08-17 | 14.29 |
| 2018-08-16 | 15.71 |
| 2018-08-15 | 20.00 |
| 2018-08-14 | 18.57 |
| 2018-08-13 | 20.00 |
| 2018-08-10 | 18.57 |
| 2018-08-09 | 25.71 |
| 2018-08-08 | 24.29 |
| 2018-08-07 | 20.00 |
| 2018-08-06 | 20.00 |
| 2018-08-03 | 20.00 |
| 2018-08-02 | 31.43 |
| 2018-08-01 | 34.29 |
| 2018-07-31 | 25.71 |
| 2018-07-30 | 21.43 |
| 2018-07-27 | 20.00 |
| 2018-07-26 | 15.71 |
| 2018-07-25 | 14.29 |
| 2018-07-24 | 17.14 |
| 2018-07-23 | 14.29 |
| 2018-07-20 | 20.00 |
| 2018-07-19 | 11.43 |
| 2018-07-18 | 12.86 |
| 2018-07-17 | 14.29 |
| 2018-07-16 | 12.86 |
| 2018-07-13 | 14.29 |
| 2018-07-12 | 10.00 |
| 2018-07-11 | -0.00 |
| 2018-07-10 | 5.71 |
| 2018-07-09 | 8.57 |
| 2018-07-06 | -0.00 |
| 2018-07-05 | 4.29 |
| 2018-07-04 | 7.14 |
| 2018-07-03 | 14.29 |
| 2018-06-29 | 25.71 |
| 2018-06-28 | -15.71 |
| 2018-06-27 | 28.57 |
| 2018-06-26 | 48.57 |
| 2018-06-25 | 62.86 |
| 2018-06-22 | 67.14 |
| 2018-06-21 | 62.86 |
| 2018-06-20 | 65.71 |
| 2018-06-19 | 67.14 |
| 2018-06-15 | 75.71 |
| 2018-06-14 | 71.43 |
| 2018-06-13 | 77.14 |
| 2018-06-12 | 85.71 |
| 2018-06-11 | 90.00 |
| 2018-06-08 | 91.43 |
| 2018-06-07 | 92.86 |
| 2018-06-06 | 94.29 |
| 2018-06-05 | 97.14 |
| 2018-06-04 | 102.86 |
| 2018-06-01 | 98.57 |
| 2018-05-31 | 98.57 |
| 2018-05-30 | 102.86 |
| 2018-05-29 | 102.86 |
| 2018-05-28 | 108.57 |
| 2018-05-25 | 102.86 |
| 2018-05-24 | 104.29 |
| 2018-05-23 | 105.71 |
| 2018-05-21 | 107.14 |
| 2018-05-18 | 98.57 |
| 2018-05-17 | 97.14 |
| 2018-05-16 | 85.71 |
| 2018-05-15 | 84.29 |
| 2018-05-14 | 88.57 |
| 2018-05-11 | 92.86 |
| 2018-05-10 | 91.43 |
| 2018-05-09 | 98.57 |
| 2018-05-08 | 101.43 |
| 2018-05-07 | 101.43 |
| 2018-05-04 | 102.86 |
| 2018-05-03 | 98.57 |
| 2018-05-02 | 105.71 |
| 2018-04-30 | 102.86 |
| 2018-04-27 | 108.57 |
| 2018-04-26 | 110.00 |
| 2018-04-25 | 121.43 |
| 2018-04-24 | 125.71 |
| 2018-04-23 | 127.14 |
| 2018-04-20 | 128.57 |
| 2018-04-19 | 124.29 |
| 2018-04-18 | 128.57 |
| 2018-04-17 | 137.14 |
| 2018-04-16 | 140.00 |
| 2018-04-13 | 142.86 |
| 2018-04-12 | 144.29 |
| 2018-04-11 | 144.29 |
| 2018-04-10 | 147.14 |
| 2018-04-09 | 150.00 |
| 2018-04-06 | 147.14 |
| 2018-04-04 | 150.00 |
| 2018-04-03 | 145.71 |
| 2018-03-29 | 154.29 |
| 2018-03-28 | 151.43 |
| 2018-03-27 | 165.71 |
| 2018-03-26 | 162.86 |
| 2018-03-23 | 167.14 |
| 2018-03-22 | 177.14 |
| 2018-03-21 | 178.57 |
| 2018-03-20 | 187.14 |
| 2018-03-19 | 194.29 |
| 2018-03-16 | 178.57 |
| 2018-03-15 | 181.43 |
| 2018-03-14 | 180.00 |
| 2018-03-13 | 181.43 |
| 2018-03-12 | 175.71 |
| 2018-03-09 | 177.14 |
| 2018-03-08 | 177.14 |
| 2018-03-07 | 175.71 |
| 2018-03-06 | 178.57 |
| 2018-03-05 | 175.71 |
| 2018-03-02 | 182.86 |
| 2018-03-01 | 175.71 |
| 2018-02-28 | 175.71 |
| 2018-02-27 | 178.57 |
| 2018-02-26 | 181.43 |
| 2018-02-23 | 185.71 |
| 2018-02-22 | 190.00 |
| 2018-02-21 | 197.14 |
| 2018-02-20 | 195.71 |
| 2018-02-15 | 202.86 |
| 2018-02-14 | 198.57 |
| 2018-02-13 | 195.71 |
| 2018-02-12 | 191.43 |
| 2018-02-09 | 198.57 |
| 2018-02-08 | 187.14 |
| 2018-02-07 | 244.29 |
| 2018-02-06 | 201.43 |
| 2018-02-05 | 234.29 |
| 2018-02-02 | 177.14 |
| 2018-02-01 | 154.29 |
| 2018-01-31 | 165.71 |
| 2018-01-30 | 147.14 |
| 2018-01-29 | 154.29 |
| 2018-01-26 | 155.71 |
| 2018-01-25 | 151.43 |
| 2018-01-24 | 160.00 |
| 2018-01-23 | 157.14 |
| 2018-01-22 | 168.57 |
| 2018-01-19 | 154.29 |
| 2018-01-18 | 161.43 |
| 2018-01-17 | 162.86 |
| 2018-01-16 | 161.43 |
| 2018-01-15 | 158.57 |
| 2018-01-12 | 182.86 |
| 2018-01-11 | 190.00 |
| 2018-01-10 | 151.43 |
| 2018-01-09 | 154.29 |
| 2018-01-08 | 152.86 |
| 2018-01-05 | 162.86 |
| 2018-01-04 | 165.71 |
| 2018-01-03 | 168.57 |
| 2018-01-02 | 171.43 |
| 2017-12-29 | 168.57 |
| 2017-12-28 | 168.57 |
| 2017-12-27 | 174.29 |
| 2017-12-22 | 170.00 |
| 2017-12-21 | 168.57 |
| 2017-12-20 | 164.29 |
| 2017-12-19 | 168.57 |
| 2017-12-18 | 172.86 |
| 2017-12-15 | 177.14 |
| 2017-12-14 | 172.86 |
| 2017-12-13 | 172.86 |
| 2017-12-12 | 171.43 |
| 2017-12-11 | 175.71 |
| 2017-12-08 | 167.14 |
| 2017-12-07 | 162.86 |
| 2017-12-06 | 170.00 |
| 2017-12-05 | 177.14 |
| 2017-12-04 | 180.00 |
| 2017-12-01 | 174.29 |
| 2017-11-30 | 162.86 |
| 2017-11-29 | 177.14 |
| 2017-11-28 | 182.86 |
| 2017-11-27 | 198.57 |
| 2017-11-24 | 190.00 |
| 2017-11-23 | 192.86 |
| 2017-11-22 | 154.29 |
| 2017-11-21 | 145.71 |
| 2017-11-20 | 158.57 |
| 2017-11-17 | 134.29 |
| 2017-11-16 | 100.00 |
| 2017-11-15 | 102.86 |
| 2017-11-14 | 92.86 |
| 2017-11-13 | 94.29 |
| 2017-11-10 | 88.57 |
| 2017-11-09 | 87.14 |
| 2017-11-08 | 82.86 |
| 2017-11-07 | 84.29 |
| 2017-11-06 | 91.43 |
| 2017-11-03 | 72.86 |
| 2017-11-02 | 61.43 |
| 2017-11-01 | 64.29 |
| 2017-10-31 | 60.00 |
| 2017-10-30 | 61.43 |
| 2017-10-27 | 62.86 |
| 2017-10-26 | 64.29 |
| 2017-10-25 | 62.86 |
| 2017-10-24 | 60.00 |
| 2017-10-23 | 60.00 |
| 2017-10-20 | 60.00 |
| 2017-10-19 | 60.00 |
| 2017-10-18 | 64.29 |
| 2017-10-17 | 64.29 |
| 2017-10-16 | 64.29 |
| 2017-10-13 | 62.86 |
| 2017-10-12 | 67.14 |
| 2017-10-11 | 67.14 |
| 2017-10-10 | 67.14 |
| 2017-10-09 | 65.71 |
| 2017-10-06 | 71.43 |
| 2017-10-04 | 74.29 |
| 2017-10-03 | 71.43 |
| 2017-09-29 | 72.86 |
| 2017-09-28 | 68.57 |
| 2017-09-27 | 75.71 |
| 2017-09-26 | 77.14 |
| 2017-09-25 | 85.71 |
| 2017-09-22 | 81.43 |
| 2017-09-21 | 70.00 |
| 2017-09-20 | 72.86 |
| 2017-09-19 | 67.14 |
| 2017-09-18 | 67.14 |
| 2017-09-15 | 65.71 |
| 2017-09-14 | 65.71 |
| 2017-09-13 | 70.00 |
| 2017-09-12 | 67.14 |
| 2017-09-11 | 67.14 |
| 2017-09-08 | 65.71 |
| 2017-09-07 | 71.43 |
| 2017-09-06 | 71.43 |
| 2017-09-05 | 72.86 |
| 2017-09-04 | 68.57 |
| 2017-09-01 | 68.57 |
| 2017-08-31 | 74.29 |
| 2017-08-30 | 72.86 |
| 2017-08-29 | 70.00 |
| 2017-08-28 | 72.86 |
| 2017-08-25 | 75.71 |
| 2017-08-24 | 71.43 |
| 2017-08-22 | 74.29 |
| 2017-08-21 | 78.57 |
| 2017-08-18 | 74.29 |
| 2017-08-17 | 77.14 |
| 2017-08-16 | 84.29 |
| 2017-08-15 | 54.29 |
| 2017-08-14 | 52.86 |
| 2017-08-11 | 55.71 |
| 2017-08-10 | 64.29 |
| 2017-08-09 | 78.57 |
| 2017-08-08 | 91.43 |
| 2017-08-07 | 90.00 |
| 2017-08-04 | 92.86 |
| 2017-08-03 | 95.71 |
| 2017-08-02 | 88.57 |
| 2017-08-01 | 91.43 |
| 2017-07-31 | 92.86 |
| 2017-07-28 | 77.14 |
| 2017-07-27 | 78.57 |
| 2017-07-26 | 82.86 |
| 2017-07-25 | 85.71 |
| 2017-07-24 | 85.71 |
| 2017-07-21 | 87.14 |
| 2017-07-20 | 85.71 |
| 2017-07-19 | 91.43 |
| 2017-07-18 | 91.43 |
| 2017-07-17 | 91.43 |
| 2017-07-14 | 92.86 |
| 2017-07-13 | 95.71 |
| 2017-07-12 | 98.57 |
| 2017-07-11 | 100.00 |
| 2017-07-10 | 105.71 |
| 2017-07-07 | 107.14 |
| 2017-07-06 | 104.29 |
| 2017-07-05 | 105.71 |
| 2017-07-04 | 110.00 |
| 2017-07-03 | 118.57 |
| 2017-06-30 | 124.29 |
| 2017-06-29 | 128.57 |
| 2017-06-28 | 111.43 |
| 2017-06-27 | 108.57 |
| 2017-06-26 | 115.71 |
| 2017-06-23 | 131.43 |
| 2017-06-22 | 132.86 |
| 2017-06-21 | 142.86 |
| 2017-06-20 | 97.14 |
| 2017-06-19 | 98.57 |
| 2017-06-16 | 94.29 |
| 2017-06-15 | 97.14 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 100.00 |
| 2017-06-12 | 100.00 |
| 2017-06-09 | 101.43 |
| 2017-06-08 | 97.14 |
| 2017-06-07 | 98.57 |
| 2017-06-06 | 90.00 |
| 2017-06-05 | 91.43 |
| 2017-06-02 | 95.71 |
| 2017-06-01 | 102.86 |
| 2017-05-31 | 98.57 |
| 2017-05-29 | 108.57 |
| 2017-05-26 | 107.14 |
| 2017-05-25 | 112.86 |
| 2017-05-24 | 118.57 |
| 2017-05-23 | 121.43 |
| 2017-05-22 | 115.71 |
| 2017-05-19 | 120.00 |
| 2017-05-18 | 121.43 |
| 2017-05-17 | 132.86 |
| 2017-05-16 | 91.43 |
| 2017-05-15 | 87.14 |
| 2017-05-12 | 115.71 |
| 2017-05-11 | 121.43 |
| 2017-05-10 | 134.29 |
| 2017-05-09 | 132.86 |
| 2017-05-08 | 130.00 |
| 2017-05-05 | 141.43 |
| 2017-05-04 | 137.14 |
| 2017-05-02 | 115.71 |
| 2017-04-28 | 142.86 |
| 2017-04-27 | 157.14 |
| 2017-04-26 | 114.29 |
| 2017-04-25 | 84.29 |
| 2017-04-24 | 42.86 |
| 2017-04-21 | 42.86 |
| 2017-04-20 | 42.86 |
| 2017-04-19 | 45.71 |
| 2017-04-18 | 42.86 |
| 2017-04-13 | 44.29 |
| 2017-04-12 | 42.86 |
| 2017-04-11 | 42.86 |
| 2017-04-10 | 42.86 |
| 2017-04-07 | 42.86 |
| 2017-04-06 | 42.86 |
| 2017-04-05 | 42.86 |
| 2017-04-03 | 41.43 |
| 2017-03-31 | 42.86 |
| 2017-03-30 | 42.86 |
| 2017-03-29 | 44.29 |
| 2017-03-28 | 47.14 |
| 2017-03-27 | 45.71 |
| 2017-03-24 | 50.00 |
| 2017-03-23 | 45.71 |
| 2017-03-22 | 45.71 |
| 2017-03-21 | 44.29 |
| 2017-03-20 | 42.86 |
| 2017-03-17 | 44.29 |
| 2017-03-16 | 44.29 |
| 2017-03-15 | 42.86 |
| 2017-03-14 | 44.29 |
| 2017-03-13 | 42.86 |
| 2017-03-10 | 42.86 |
| 2017-03-09 | 42.86 |
| 2017-03-08 | 44.29 |
| 2017-03-07 | 44.29 |
| 2017-03-06 | 44.29 |
| 2017-03-03 | 42.86 |
| 2017-03-02 | 45.71 |
| 2017-03-01 | 47.14 |
| 2017-02-28 | 48.57 |
| 2017-02-27 | 48.57 |
| 2017-02-24 | 44.29 |
| 2017-02-23 | 44.29 |
| 2017-02-22 | 48.57 |
| 2017-02-21 | 51.43 |
| 2017-02-20 | 61.43 |
| 2017-02-17 | 42.86 |
| 2017-02-16 | 42.86 |
| 2017-02-15 | 42.86 |
| 2017-02-14 | 42.86 |
| 2017-02-13 | 34.29 |
| 2017-02-10 | 34.29 |
| 2017-02-09 | 34.29 |
| 2017-02-08 | 37.14 |
| 2017-02-07 | 40.00 |
| 2017-02-06 | 34.29 |
| 2017-02-03 | 32.86 |
| 2017-02-02 | 32.86 |
| 2017-02-01 | 35.71 |
| 2017-01-27 | 38.57 |
| 2017-01-26 | 38.57 |
| 2017-01-25 | 40.00 |
| 2017-01-24 | 40.00 |
| 2017-01-23 | 32.86 |
| 2017-01-20 | 27.14 |
| 2017-01-19 | 20.00 |
| 2017-01-18 | 17.14 |
| 2017-01-17 | 20.00 |
| 2017-01-16 | 18.57 |
| 2017-01-13 | 17.14 |
| 2017-01-12 | 20.00 |
| 2017-01-11 | 5.71 |
| 2017-01-10 | 8.57 |
| 2017-01-09 | 10.00 |
| 2017-01-06 | -1.43 |
| 2017-01-05 | -1.43 |
| 2017-01-04 | -4.29 |
| 2017-01-03 | -7.14 |
| 2016-12-30 | -7.14 |
| 2016-12-29 | -8.57 |
| 2016-12-28 | -10.00 |
| 2016-12-23 | -10.00 |
| 2016-12-22 | -7.14 |
| 2016-12-21 | -7.14 |
| 2016-12-20 | -5.71 |
| 2016-12-19 | -5.71 |
| 2016-12-16 | -7.14 |
| 2016-12-15 | -4.29 |
| 2016-12-14 | -4.29 |
| 2016-12-13 | -5.71 |
| 2016-12-12 | -2.86 |
| 2016-12-09 | -0.00 |
| 2016-12-08 | -0.00 |
| 2016-12-07 | -2.86 |
| 2016-12-06 | -4.29 |
| 2016-12-05 | -0.00 |
| 2016-12-02 | -0.00 |
| 2016-12-01 | 10.00 |
| 2016-11-30 | 4.29 |
| 2016-11-29 | 8.57 |
| 2016-11-28 | 11.43 |
| 2016-11-25 | 10.00 |
| 2016-11-24 | 11.43 |
| 2016-11-23 | 11.43 |
| 2016-11-22 | 12.86 |
| 2016-11-21 | 10.00 |
| 2016-11-18 | 11.43 |
| 2016-11-17 | 2.86 |
| 2016-11-16 | 8.57 |
| 2016-11-15 | 17.14 |
| 2016-11-14 | -1.43 |
| 2016-11-11 | -10.00 |
| 2016-11-10 | 4.29 |
| 2016-11-09 | -7.14 |
| 2016-11-08 | -7.14 |
| 2016-11-07 | -7.14 |
| 2016-11-04 | -10.00 |
| 2016-11-03 | -5.71 |
| 2016-11-02 | 2.86 |
| 2016-11-01 | 7.14 |
| 2016-10-31 | 7.14 |
| 2016-10-28 | 1.43 |
| 2016-10-27 | -10.00 |
| 2016-10-26 | -11.43 |
| 2016-10-25 | 1.43 |
| 2016-10-24 | -22.86 |
| 2016-10-20 | -27.14 |
| 2016-10-19 | -27.14 |
| 2016-10-18 | -25.71 |
| 2016-10-17 | -32.86 |
| 2016-10-14 | -32.14 |
| 2016-10-13 | -30.71 |
| 2016-10-12 | -29.29 |
| 2016-10-11 | -24.29 |
| 2016-10-07 | -30.00 |
| 2016-10-06 | -32.14 |
| 2016-10-05 | -32.14 |
| 2016-10-04 | -31.43 |
| 2016-10-03 | -32.86 |
| 2016-09-30 | -38.57 |
| 2016-09-29 | -37.86 |
| 2016-09-28 | -36.43 |
| 2016-09-27 | -36.43 |
| 2016-09-26 | -37.14 |
| 2016-09-23 | -30.71 |
| 2016-09-22 | -36.43 |
| 2016-09-21 | -39.29 |
| 2016-09-20 | -42.86 |
| 2016-09-19 | -41.43 |
| 2016-09-15 | -44.29 |
| 2016-09-14 | -42.86 |
| 2016-09-13 | -42.14 |
| 2016-09-12 | -42.86 |
| 2016-09-09 | -40.71 |
| 2016-09-08 | -40.71 |
| 2016-09-07 | -39.29 |
| 2016-09-06 | -38.57 |
| 2016-09-05 | -36.43 |
| 2016-09-02 | -36.43 |
| 2016-09-01 | -34.29 |
| 2016-08-31 | -40.71 |
| 2016-08-30 | -38.57 |
| 2016-08-29 | -37.14 |
| 2016-08-26 | -41.43 |
| 2016-08-25 | -37.86 |
| 2016-08-24 | -58.57 |
| 2016-08-23 | -61.43 |
| 2016-08-22 | -62.14 |
| 2016-08-19 | -60.00 |
| 2016-08-18 | -61.43 |
| 2016-08-17 | -61.43 |
| 2016-08-16 | -60.71 |
| 2016-08-15 | -61.43 |
| 2016-08-12 | -46.43 |
| 2016-08-11 | -47.14 |
| 2016-08-10 | -45.71 |
| 2016-08-09 | -47.86 |
| 2016-08-08 | -47.14 |
| 2016-08-05 | -45.00 |
| 2016-08-04 | -46.43 |
| 2016-08-03 | -46.43 |
| 2016-08-01 | -43.57 |
| 2016-07-29 | -42.86 |
| 2016-07-28 | -41.43 |
| 2016-07-27 | -40.00 |
| 2016-07-26 | -37.86 |
| 2016-07-25 | -36.43 |
| 2016-07-22 | -38.57 |
| 2016-07-21 | -41.43 |
| 2016-07-20 | -46.43 |
| 2016-07-19 | -45.00 |
| 2016-07-18 | -44.29 |
| 2016-07-15 | -42.86 |
| 2016-07-14 | -44.29 |
| 2016-07-13 | -45.71 |
| 2016-07-12 | -46.43 |
| 2016-07-11 | -47.86 |
| 2016-07-08 | -46.43 |
| 2016-07-07 | -47.14 |
| 2016-07-06 | -45.71 |
| 2016-07-05 | -46.43 |
| 2016-07-04 | -43.57 |
| 2016-06-30 | -46.43 |
| 2016-06-29 | -42.86 |
| 2016-06-28 | -44.29 |
| 2016-06-27 | -45.71 |
| 2016-06-24 | -45.71 |
| 2016-06-23 | -42.86 |
| 2016-06-22 | -40.00 |
| 2016-06-21 | -38.57 |
| 2016-06-20 | -35.71 |
| 2016-06-17 | -37.14 |
| 2016-06-16 | -38.57 |
| 2016-06-15 | -35.71 |
| 2016-06-14 | -32.86 |
| 2016-06-13 | -40.00 |
| 2016-06-10 | -37.14 |
| 2016-06-08 | -35.71 |
| 2016-06-07 | -34.29 |
| 2016-06-06 | -30.00 |
| 2016-06-03 | -25.71 |
| 2016-06-02 | -24.29 |
| 2016-06-01 | -25.71 |
| 2016-05-31 | -17.14 |
| 2016-05-30 | -4.29 |
| 2016-05-27 | -4.29 |
| 2016-05-26 | -2.86 |
| 2016-05-25 | 1.43 |
| 2016-05-24 | -2.86 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 1.43 |
| 2016-05-19 | 1.43 |
| 2016-05-18 | -2.86 |
| 2016-05-17 | -4.29 |
| 2016-05-16 | -4.29 |
| 2016-05-13 | -4.29 |
| 2016-05-12 | -1.43 |
| 2016-05-11 | 1.43 |
| 2016-05-10 | 2.86 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 2.86 |
| 2016-05-05 | 4.29 |
| 2016-05-04 | -4.29 |
| 2016-05-03 | -4.29 |
| 2016-04-29 | -4.29 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 4.29 |
| 2016-04-26 | 2.86 |
| 2016-04-25 | 7.14 |
| 2016-04-22 | 8.57 |
| 2016-04-21 | 10.00 |
| 2016-04-20 | 7.14 |
| 2016-04-19 | 10.00 |
| 2016-04-18 | 5.71 |
| 2016-04-15 | 8.57 |
| 2016-04-14 | 8.57 |
| 2016-04-13 | -2.86 |
| 2016-04-12 | -5.71 |
| 2016-04-11 | -5.71 |
| 2016-04-08 | -4.29 |
| 2016-04-07 | -1.43 |
| 2016-04-06 | -7.14 |
| 2016-04-05 | -7.14 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy