Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-30 | 20.66 |
| 2025-09-29 | 20.16 |
| 2025-09-26 | 20.41 |
| 2025-09-25 | 19.66 |
| 2025-09-24 | 22.92 |
| 2025-09-23 | 22.68 |
| 2025-09-22 | 23.41 |
| 2025-09-19 | 26.50 |
| 2025-09-18 | 26.42 |
| 2025-09-17 | 26.26 |
| 2025-09-16 | 25.93 |
| 2025-09-15 | 25.04 |
| 2025-09-12 | 24.47 |
| 2025-09-11 | 24.71 |
| 2025-09-10 | 24.14 |
| 2025-09-09 | 23.49 |
| 2025-09-08 | 23.33 |
| 2025-09-05 | 22.59 |
| 2025-09-04 | 20.23 |
| 2025-09-03 | 19.09 |
| 2025-09-02 | 16.57 |
| 2025-09-01 | 17.06 |
| 2025-08-29 | 22.02 |
| 2025-08-28 | 23.98 |
| 2025-08-27 | 24.63 |
| 2025-08-26 | 26.58 |
| 2025-08-25 | 28.54 |
| 2025-08-22 | 27.15 |
| 2025-08-21 | 28.29 |
| 2025-08-20 | 26.99 |
| 2025-08-19 | 27.89 |
| 2025-08-18 | 27.64 |
| 2025-08-15 | 28.70 |
| 2025-08-14 | 29.92 |
| 2025-08-13 | 31.31 |
| 2025-08-12 | 31.63 |
| 2025-08-11 | 30.98 |
| 2025-08-08 | 30.33 |
| 2025-08-07 | 28.62 |
| 2025-08-06 | 26.18 |
| 2025-08-05 | 27.23 |
| 2025-08-04 | 25.61 |
| 2025-08-01 | 24.22 |
| 2025-07-31 | 25.85 |
| 2025-07-30 | 28.13 |
| 2025-07-29 | 26.83 |
| 2025-07-28 | 26.01 |
| 2025-07-25 | 27.15 |
| 2025-07-24 | 25.20 |
| 2025-07-23 | 24.71 |
| 2025-07-22 | 23.73 |
| 2025-07-21 | 22.43 |
| 2025-07-18 | 21.62 |
| 2025-07-17 | 21.62 |
| 2025-07-16 | 21.13 |
| 2025-07-15 | 21.78 |
| 2025-07-14 | 23.25 |
| 2025-07-11 | 22.76 |
| 2025-07-10 | 20.97 |
| 2025-07-09 | 20.48 |
| 2025-07-08 | 19.66 |
| 2025-07-07 | 20.80 |
| 2025-07-04 | 19.99 |
| 2025-07-03 | 18.20 |
| 2025-07-02 | 17.55 |
| 2025-06-30 | 16.41 |
| 2025-06-27 | 17.38 |
| 2025-06-26 | 19.18 |
| 2025-06-25 | 19.34 |
| 2025-06-24 | 19.01 |
| 2025-06-23 | 20.64 |
| 2025-06-20 | 19.18 |
| 2025-06-19 | 17.22 |
| 2025-06-18 | 21.13 |
| 2025-06-17 | 21.62 |
| 2025-06-16 | 19.66 |
| 2025-06-13 | 19.34 |
| 2025-06-12 | 16.73 |
| 2025-06-11 | 16.73 |
| 2025-06-10 | 17.71 |
| 2025-06-09 | 16.41 |
| 2025-06-06 | 17.87 |
| 2025-06-05 | 17.55 |
| 2025-06-04 | 19.21 |
| 2025-06-03 | 19.21 |
| 2025-06-02 | 16.71 |
| 2025-05-30 | 18.27 |
| 2025-05-29 | 18.43 |
| 2025-05-28 | 17.18 |
| 2025-05-27 | 15.46 |
| 2025-05-26 | 13.12 |
| 2025-05-23 | 10.63 |
| 2025-05-22 | 11.72 |
| 2025-05-21 | 12.66 |
| 2025-05-20 | 10.63 |
| 2025-05-19 | 9.85 |
| 2025-05-16 | 9.85 |
| 2025-05-15 | 10.63 |
| 2025-05-14 | 6.57 |
| 2025-05-13 | 4.54 |
| 2025-05-12 | 4.23 |
| 2025-05-09 | 3.45 |
| 2025-05-08 | 1.11 |
| 2025-05-07 | 0.48 |
| 2025-05-06 | -0.92 |
| 2025-05-02 | -3.10 |
| 2025-04-30 | -1.54 |
| 2025-04-29 | -3.73 |
| 2025-04-28 | -3.10 |
| 2025-04-25 | -4.20 |
| 2025-04-24 | -3.42 |
| 2025-04-23 | -3.88 |
| 2025-04-22 | -3.73 |
| 2025-04-17 | -4.51 |
| 2025-04-16 | -3.73 |
| 2025-04-15 | -2.17 |
| 2025-04-14 | -1.70 |
| 2025-04-11 | -4.35 |
| 2025-04-10 | -5.91 |
| 2025-04-09 | -7.00 |
| 2025-04-08 | -6.54 |
| 2025-04-07 | -8.25 |
| 2025-04-03 | 4.23 |
| 2025-04-02 | 7.19 |
| 2025-04-01 | 5.17 |
| 2025-03-31 | 4.54 |
| 2025-03-28 | 3.92 |
| 2025-03-27 | 5.32 |
| 2025-03-26 | 4.39 |
| 2025-03-25 | 3.92 |
| 2025-03-24 | 4.23 |
| 2025-03-21 | 1.58 |
| 2025-03-20 | 3.76 |
| 2025-03-19 | 4.85 |
| 2025-03-18 | 8.75 |
| 2025-03-17 | 0.33 |
| 2025-03-14 | -2.17 |
| 2025-03-13 | -2.48 |
| 2025-03-12 | -2.32 |
| 2025-03-11 | -2.17 |
| 2025-03-10 | -2.17 |
| 2025-03-07 | -1.08 |
| 2025-03-06 | -0.92 |
| 2025-03-05 | -0.45 |
| 2025-03-04 | -1.39 |
| 2025-03-03 | -0.30 |
| 2025-02-28 | -0.76 |
| 2025-02-27 | 0.48 |
| 2025-02-26 | 0.02 |
| 2025-02-25 | -2.17 |
| 2025-02-24 | -0.92 |
| 2025-02-21 | -0.61 |
| 2025-02-20 | 0.02 |
| 2025-02-19 | 1.42 |
| 2025-02-18 | 3.92 |
| 2025-02-17 | 2.36 |
| 2025-02-14 | 0.17 |
| 2025-02-13 | -0.45 |
| 2025-02-12 | 2.20 |
| 2025-02-11 | -0.14 |
| 2025-02-10 | -0.30 |
| 2025-02-07 | 0.48 |
| 2025-02-06 | 2.20 |
| 2025-02-05 | 0.17 |
| 2025-02-04 | 0.48 |
| 2025-02-03 | 2.67 |
| 2025-01-28 | 2.36 |
| 2025-01-27 | 3.14 |
| 2025-01-24 | 1.89 |
| 2025-01-23 | 0.95 |
| 2025-01-22 | 0.48 |
| 2025-01-21 | 2.83 |
| 2025-01-20 | 1.58 |
| 2025-01-17 | 2.20 |
| 2025-01-16 | 0.48 |
| 2025-01-15 | 0.80 |
| 2025-01-14 | 0.80 |
| 2025-01-13 | 0.02 |
| 2025-01-10 | -0.14 |
| 2025-01-09 | 0.80 |
| 2025-01-08 | 2.51 |
| 2025-01-07 | 2.98 |
| 2025-01-06 | 6.41 |
| 2025-01-03 | 4.70 |
| 2025-01-02 | 4.39 |
| 2024-12-31 | 7.97 |
| 2024-12-30 | 7.04 |
| 2024-12-27 | 5.32 |
| 2024-12-24 | 2.98 |
| 2024-12-23 | 2.67 |
| 2024-12-20 | 0.17 |
| 2024-12-19 | -0.61 |
| 2024-12-18 | 0.64 |
| 2024-12-17 | -1.23 |
| 2024-12-16 | 2.67 |
| 2024-12-13 | 2.83 |
| 2024-12-12 | 3.14 |
| 2024-12-11 | 3.29 |
| 2024-12-10 | 2.51 |
| 2024-12-09 | 2.67 |
| 2024-12-06 | -0.14 |
| 2024-12-05 | -2.95 |
| 2024-12-04 | -2.17 |
| 2024-12-03 | -2.01 |
| 2024-12-02 | -3.73 |
| 2024-11-29 | -4.04 |
| 2024-11-28 | -3.73 |
| 2024-11-27 | -3.73 |
| 2024-11-26 | -3.88 |
| 2024-11-25 | -1.54 |
| 2024-11-22 | -0.76 |
| 2024-11-21 | 0.64 |
| 2024-11-20 | 0.80 |
| 2024-11-19 | 1.42 |
| 2024-11-18 | -0.61 |
| 2024-11-15 | -2.17 |
| 2024-11-14 | -2.95 |
| 2024-11-13 | -2.32 |
| 2024-11-12 | -2.64 |
| 2024-11-11 | -1.70 |
| 2024-11-08 | -1.08 |
| 2024-11-07 | 1.11 |
| 2024-11-06 | 1.73 |
| 2024-11-05 | 3.76 |
| 2024-11-04 | 2.67 |
| 2024-11-01 | 1.89 |
| 2024-10-31 | -0.14 |
| 2024-10-30 | -0.14 |
| 2024-10-29 | 4.85 |
| 2024-10-28 | 6.41 |
| 2024-10-25 | 4.85 |
| 2024-10-24 | 6.88 |
| 2024-10-23 | 6.57 |
| 2024-10-22 | 6.26 |
| 2024-10-21 | 5.48 |
| 2024-10-18 | 5.63 |
| 2024-10-17 | 3.45 |
| 2024-10-16 | 5.48 |
| 2024-10-15 | 5.95 |
| 2024-10-14 | 4.70 |
| 2024-10-10 | 3.45 |
| 2024-10-09 | 0.33 |
| 2024-10-08 | 2.98 |
| 2024-10-07 | 6.88 |
| 2024-10-04 | 5.01 |
| 2024-10-03 | 2.98 |
| 2024-10-02 | 0.17 |
| 2024-09-30 | -3.42 |
| 2024-09-27 | -2.17 |
| 2024-09-26 | -0.92 |
| 2024-09-25 | -2.01 |
| 2024-09-24 | -3.26 |
| 2024-09-23 | -6.61 |
| 2024-09-20 | -6.77 |
| 2024-09-19 | -6.77 |
| 2024-09-17 | -8.75 |
| 2024-09-16 | -8.75 |
| 2024-09-13 | -8.91 |
| 2024-09-12 | -9.98 |
| 2024-09-11 | -11.05 |
| 2024-09-10 | -9.37 |
| 2024-09-09 | -8.91 |
| 2024-09-05 | -6.16 |
| 2024-09-04 | -6.00 |
| 2024-09-03 | -6.46 |
| 2024-09-02 | -5.85 |
| 2024-08-30 | -10.59 |
| 2024-08-29 | -9.98 |
| 2024-08-28 | -9.06 |
| 2024-08-27 | -9.21 |
| 2024-08-26 | -8.60 |
| 2024-08-23 | -9.21 |
| 2024-08-22 | -8.45 |
| 2024-08-21 | -8.45 |
| 2024-08-20 | -8.75 |
| 2024-08-19 | -8.14 |
| 2024-08-16 | -11.20 |
| 2024-08-15 | -11.35 |
| 2024-08-14 | -12.73 |
| 2024-08-13 | -12.88 |
| 2024-08-12 | -13.19 |
| 2024-08-09 | -14.10 |
| 2024-08-08 | -14.10 |
| 2024-08-07 | -11.96 |
| 2024-08-06 | -14.10 |
| 2024-08-05 | -14.56 |
| 2024-08-02 | -12.27 |
| 2024-08-01 | -11.51 |
| 2024-07-31 | -12.12 |
| 2024-07-30 | -12.88 |
| 2024-07-29 | -11.81 |
| 2024-07-26 | -11.35 |
| 2024-07-25 | -9.82 |
| 2024-07-24 | -8.14 |
| 2024-07-23 | -11.96 |
| 2024-07-22 | -9.98 |
| 2024-07-19 | -11.05 |
| 2024-07-18 | -10.28 |
| 2024-07-17 | -11.66 |
| 2024-07-16 | -10.28 |
| 2024-07-15 | -8.60 |
| 2024-07-12 | -9.06 |
| 2024-07-11 | -8.30 |
| 2024-07-10 | -8.30 |
| 2024-07-09 | -5.24 |
| 2024-07-08 | -6.92 |
| 2024-07-05 | -5.85 |
| 2024-07-04 | -7.68 |
| 2024-07-03 | -8.30 |
| 2024-07-02 | -8.30 |
| 2024-06-28 | -11.20 |
| 2024-06-27 | -13.49 |
| 2024-06-26 | -13.03 |
| 2024-06-25 | -11.81 |
| 2024-06-24 | -12.42 |
| 2024-06-21 | -11.66 |
| 2024-06-20 | -10.19 |
| 2024-06-19 | -9.90 |
| 2024-06-18 | -10.63 |
| 2024-06-17 | -11.66 |
| 2024-06-14 | -10.78 |
| 2024-06-13 | -11.66 |
| 2024-06-12 | -12.54 |
| 2024-06-11 | -11.66 |
| 2024-06-07 | -7.11 |
| 2024-06-06 | -8.14 |
| 2024-06-05 | -8.58 |
| 2024-06-04 | -9.02 |
| 2024-06-03 | -14.30 |
| 2024-05-31 | -18.41 |
| 2024-05-30 | -16.65 |
| 2024-05-29 | -15.77 |
| 2024-05-28 | -14.45 |
| 2024-05-27 | -14.74 |
| 2024-05-24 | -16.06 |
| 2024-05-23 | -15.62 |
| 2024-05-22 | -14.89 |
| 2024-05-21 | -15.18 |
| 2024-05-20 | -14.15 |
| 2024-05-17 | -14.30 |
| 2024-05-16 | -14.15 |
| 2024-05-14 | -14.15 |
| 2024-05-13 | -12.83 |
| 2024-05-10 | -15.62 |
| 2024-05-09 | -19.73 |
| 2024-05-08 | -21.93 |
| 2024-05-07 | -21.20 |
| 2024-05-06 | -22.08 |
| 2024-05-03 | -23.25 |
| 2024-05-02 | -23.55 |
| 2024-04-30 | -23.99 |
| 2024-04-29 | -23.25 |
| 2024-04-26 | -23.99 |
| 2024-04-25 | -24.43 |
| 2024-04-24 | -25.45 |
| 2024-04-23 | -26.70 |
| 2024-04-22 | -25.89 |
| 2024-04-19 | -26.48 |
| 2024-04-18 | -26.19 |
| 2024-04-17 | -26.19 |
| 2024-04-16 | -26.92 |
| 2024-04-15 | -27.14 |
| 2024-04-12 | -26.70 |
| 2024-04-11 | -26.77 |
| 2024-04-10 | -26.99 |
| 2024-04-09 | -28.09 |
| 2024-04-08 | -30.15 |
| 2024-04-05 | -31.10 |
| 2024-04-03 | -29.86 |
| 2024-04-02 | -29.93 |
| 2024-03-28 | -31.10 |
| 2024-03-27 | -31.32 |
| 2024-03-26 | -31.32 |
| 2024-03-25 | -30.81 |
| 2024-03-22 | -30.74 |
| 2024-03-21 | -29.56 |
| 2024-03-20 | -30.81 |
| 2024-03-19 | -30.81 |
| 2024-03-18 | -30.52 |
| 2024-03-15 | -31.40 |
| 2024-03-14 | -30.00 |
| 2024-03-13 | -30.15 |
| 2024-03-12 | -29.05 |
| 2024-03-11 | -30.22 |
| 2024-03-08 | -30.00 |
| 2024-03-07 | -30.59 |
| 2024-03-06 | -30.74 |
| 2024-03-05 | -30.88 |
| 2024-03-04 | -29.64 |
| 2024-03-01 | -28.75 |
| 2024-02-29 | -28.75 |
| 2024-02-28 | -28.75 |
| 2024-02-27 | -28.61 |
| 2024-02-26 | -28.53 |
| 2024-02-23 | -27.43 |
| 2024-02-22 | -28.09 |
| 2024-02-21 | -28.75 |
| 2024-02-20 | -29.41 |
| 2024-02-19 | -29.86 |
| 2024-02-16 | -30.88 |
| 2024-02-15 | -32.42 |
| 2024-02-14 | -32.79 |
| 2024-02-09 | -30.22 |
| 2024-02-08 | -29.27 |
| 2024-02-07 | -28.90 |
| 2024-02-06 | -28.61 |
| 2024-02-05 | -30.08 |
| 2024-02-02 | -29.19 |
| 2024-02-01 | -27.95 |
| 2024-01-31 | -28.97 |
| 2024-01-30 | -28.83 |
| 2024-01-29 | -26.19 |
| 2024-01-26 | -26.04 |
| 2024-01-25 | -24.57 |
| 2024-01-24 | -23.99 |
| 2024-01-23 | -25.31 |
| 2024-01-22 | -26.63 |
| 2024-01-19 | -26.48 |
| 2024-01-18 | -25.89 |
| 2024-01-17 | -26.85 |
| 2024-01-16 | -25.60 |
| 2024-01-15 | -25.16 |
| 2024-01-12 | -24.72 |
| 2024-01-11 | -24.72 |
| 2024-01-10 | -24.57 |
| 2024-01-09 | -23.10 |
| 2024-01-08 | -22.66 |
| 2024-01-05 | -22.08 |
| 2024-01-04 | -21.64 |
| 2024-01-03 | -22.08 |
| 2024-01-02 | -21.78 |
| 2023-12-29 | -21.93 |
| 2023-12-28 | -22.37 |
| 2023-12-27 | -22.66 |
| 2023-12-22 | -21.64 |
| 2023-12-21 | -23.55 |
| 2023-12-20 | -25.45 |
| 2023-12-19 | -25.60 |
| 2023-12-18 | -25.16 |
| 2023-12-15 | -25.75 |
| 2023-12-14 | -26.48 |
| 2023-12-13 | -26.48 |
| 2023-12-12 | -25.89 |
| 2023-12-11 | -26.63 |
| 2023-12-08 | -27.14 |
| 2023-12-07 | -26.85 |
| 2023-12-06 | -24.87 |
| 2023-12-05 | -24.87 |
| 2023-12-04 | -24.87 |
| 2023-12-01 | -24.87 |
| 2023-11-30 | -26.63 |
| 2023-11-29 | -25.89 |
| 2023-11-28 | -25.16 |
| 2023-11-27 | -25.16 |
| 2023-11-24 | -24.57 |
| 2023-11-23 | -24.13 |
| 2023-11-22 | -24.43 |
| 2023-11-21 | -24.57 |
| 2023-11-20 | -25.45 |
| 2023-11-17 | -26.19 |
| 2023-11-16 | -25.16 |
| 2023-11-15 | -25.16 |
| 2023-11-14 | -26.04 |
| 2023-11-13 | -26.77 |
| 2023-11-10 | -27.51 |
| 2023-11-09 | -26.33 |
| 2023-11-08 | -26.63 |
| 2023-11-07 | -25.75 |
| 2023-11-06 | -26.04 |
| 2023-11-03 | -25.75 |
| 2023-11-02 | -26.70 |
| 2023-11-01 | -27.36 |
| 2023-10-31 | -26.99 |
| 2023-10-30 | -27.29 |
| 2023-10-27 | -27.21 |
| 2023-10-26 | -27.51 |
| 2023-10-25 | -26.92 |
| 2023-10-24 | -27.87 |
| 2023-10-20 | -29.12 |
| 2023-10-19 | -27.65 |
| 2023-10-18 | -26.92 |
| 2023-10-17 | -26.63 |
| 2023-10-16 | -27.43 |
| 2023-10-13 | -26.19 |
| 2023-10-12 | -25.89 |
| 2023-10-11 | -27.29 |
| 2023-10-10 | -28.09 |
| 2023-10-09 | -28.09 |
| 2023-10-06 | -27.51 |
| 2023-10-05 | -29.71 |
| 2023-10-04 | -30.96 |
| 2023-10-03 | -29.78 |
| 2023-09-29 | -28.46 |
| 2023-09-28 | -28.61 |
| 2023-09-27 | -27.73 |
| 2023-09-26 | -26.63 |
| 2023-09-25 | -28.46 |
| 2023-09-22 | -29.18 |
| 2023-09-21 | -29.32 |
| 2023-09-20 | -29.18 |
| 2023-09-19 | -28.53 |
| 2023-09-18 | -30.18 |
| 2023-09-15 | -30.47 |
| 2023-09-14 | -30.69 |
| 2023-09-13 | -31.04 |
| 2023-09-12 | -30.76 |
| 2023-09-11 | -30.90 |
| 2023-09-07 | -31.33 |
| 2023-09-06 | -32.48 |
| 2023-09-05 | -31.69 |
| 2023-09-04 | -31.40 |
| 2023-08-31 | -32.69 |
| 2023-08-30 | -32.12 |
| 2023-08-29 | -31.04 |
| 2023-08-28 | -32.05 |
| 2023-08-25 | -32.12 |
| 2023-08-24 | -31.83 |
| 2023-08-23 | -33.05 |
| 2023-08-22 | -33.20 |
| 2023-08-21 | -34.06 |
| 2023-08-18 | -32.48 |
| 2023-08-17 | -31.55 |
| 2023-08-16 | -32.62 |
| 2023-08-15 | -31.47 |
| 2023-08-14 | -31.33 |
| 2023-08-11 | -29.97 |
| 2023-08-10 | -29.75 |
| 2023-08-09 | -29.97 |
| 2023-08-08 | -29.90 |
| 2023-08-07 | -28.82 |
| 2023-08-04 | -27.67 |
| 2023-08-03 | -27.24 |
| 2023-08-02 | -27.53 |
| 2023-08-01 | -23.08 |
| 2023-07-31 | -23.22 |
| 2023-07-28 | -23.37 |
| 2023-07-27 | -23.94 |
| 2023-07-26 | -23.65 |
| 2023-07-25 | -23.51 |
| 2023-07-24 | -24.80 |
| 2023-07-21 | -23.94 |
| 2023-07-20 | -24.80 |
| 2023-07-19 | -25.23 |
| 2023-07-18 | -26.67 |
| 2023-07-14 | -23.08 |
| 2023-07-13 | -22.65 |
| 2023-07-12 | -24.23 |
| 2023-07-11 | -24.37 |
| 2023-07-10 | -24.37 |
| 2023-07-07 | -24.37 |
| 2023-07-06 | -22.51 |
| 2023-07-05 | -21.36 |
| 2023-07-04 | -21.07 |
| 2023-07-03 | -20.50 |
| 2023-06-30 | -20.64 |
| 2023-06-29 | -21.21 |
| 2023-06-28 | -21.07 |
| 2023-06-27 | -21.50 |
| 2023-06-26 | -23.08 |
| 2023-06-23 | -24.80 |
| 2023-06-21 | -21.64 |
| 2023-06-20 | -22.07 |
| 2023-06-19 | -21.50 |
| 2023-06-16 | -21.21 |
| 2023-06-15 | -22.07 |
| 2023-06-14 | -21.79 |
| 2023-06-13 | -22.22 |
| 2023-06-12 | -21.79 |
| 2023-06-09 | -21.36 |
| 2023-06-08 | -20.50 |
| 2023-06-07 | -21.18 |
| 2023-06-06 | -21.45 |
| 2023-06-05 | -20.90 |
| 2023-06-02 | -20.50 |
| 2023-06-01 | -19.68 |
| 2023-05-31 | -22.67 |
| 2023-05-30 | -21.04 |
| 2023-05-29 | -18.73 |
| 2023-05-25 | -20.90 |
| 2023-05-24 | -18.32 |
| 2023-05-23 | -17.37 |
| 2023-05-22 | -15.87 |
| 2023-05-19 | -16.28 |
| 2023-05-18 | -16.00 |
| 2023-05-17 | -16.41 |
| 2023-05-16 | -14.78 |
| 2023-05-15 | -15.87 |
| 2023-05-12 | -17.09 |
| 2023-05-11 | -15.46 |
| 2023-05-10 | -14.78 |
| 2023-05-09 | -14.23 |
| 2023-05-08 | -14.64 |
| 2023-05-05 | -17.37 |
| 2023-05-04 | -19.00 |
| 2023-05-03 | -21.45 |
| 2023-05-02 | -20.09 |
| 2023-04-28 | -20.90 |
| 2023-04-27 | -20.77 |
| 2023-04-26 | -21.18 |
| 2023-04-25 | -21.45 |
| 2023-04-24 | -20.77 |
| 2023-04-21 | -21.31 |
| 2023-04-20 | -20.36 |
| 2023-04-19 | -20.09 |
| 2023-04-18 | -20.09 |
| 2023-04-17 | -19.68 |
| 2023-04-14 | -19.68 |
| 2023-04-13 | -21.99 |
| 2023-04-12 | -21.72 |
| 2023-04-11 | -21.86 |
| 2023-04-06 | -23.63 |
| 2023-04-04 | -23.76 |
| 2023-04-03 | -23.90 |
| 2023-03-31 | -18.05 |
| 2023-03-30 | -17.64 |
| 2023-03-29 | -17.23 |
| 2023-03-28 | -18.05 |
| 2023-03-27 | -17.91 |
| 2023-03-24 | -16.96 |
| 2023-03-23 | -15.73 |
| 2023-03-22 | -15.19 |
| 2023-03-21 | -16.00 |
| 2023-03-20 | -18.18 |
| 2023-03-17 | -18.05 |
| 2023-03-16 | -22.27 |
| 2023-03-15 | -21.04 |
| 2023-03-14 | -22.54 |
| 2023-03-13 | -20.90 |
| 2023-03-10 | -22.67 |
| 2023-03-09 | -21.86 |
| 2023-03-08 | -21.18 |
| 2023-03-07 | -20.77 |
| 2023-03-06 | -20.63 |
| 2023-03-03 | -21.99 |
| 2023-03-02 | -21.99 |
| 2023-03-01 | -22.95 |
| 2023-02-28 | -25.13 |
| 2023-02-27 | -24.31 |
| 2023-02-24 | -24.17 |
| 2023-02-23 | -23.22 |
| 2023-02-22 | -23.90 |
| 2023-02-21 | -24.04 |
| 2023-02-20 | -23.76 |
| 2023-02-17 | -24.04 |
| 2023-02-16 | -23.90 |
| 2023-02-15 | -24.72 |
| 2023-02-14 | -22.95 |
| 2023-02-13 | -24.04 |
| 2023-02-10 | -24.85 |
| 2023-02-09 | -23.90 |
| 2023-02-08 | -24.85 |
| 2023-02-07 | -25.53 |
| 2023-02-06 | -25.53 |
| 2023-02-03 | -24.99 |
| 2023-02-02 | -23.76 |
| 2023-02-01 | -23.22 |
| 2023-01-31 | -25.26 |
| 2023-01-30 | -24.44 |
| 2023-01-27 | -24.44 |
| 2023-01-26 | -23.76 |
| 2023-01-20 | -23.08 |
| 2023-01-19 | -24.44 |
| 2023-01-18 | -24.58 |
| 2023-01-17 | -25.13 |
| 2023-01-16 | -23.90 |
| 2023-01-13 | -24.31 |
| 2023-01-12 | -20.36 |
| 2023-01-11 | -20.77 |
| 2023-01-10 | -21.04 |
| 2023-01-09 | -19.82 |
| 2023-01-06 | -20.50 |
| 2023-01-05 | -20.63 |
| 2023-01-04 | -20.36 |
| 2023-01-03 | -21.18 |
| 2022-12-30 | -22.13 |
| 2022-12-29 | -22.54 |
| 2022-12-28 | -21.59 |
| 2022-12-23 | -22.67 |
| 2022-12-22 | -22.40 |
| 2022-12-21 | -23.36 |
| 2022-12-20 | -23.36 |
| 2022-12-19 | -24.04 |
| 2022-12-16 | -21.99 |
| 2022-12-15 | -22.67 |
| 2022-12-14 | -20.63 |
| 2022-12-13 | -20.22 |
| 2022-12-12 | -22.13 |
| 2022-12-09 | -22.13 |
| 2022-12-08 | -23.22 |
| 2022-12-07 | -24.44 |
| 2022-12-06 | -23.63 |
| 2022-12-05 | -23.22 |
| 2022-12-02 | -25.13 |
| 2022-12-01 | -23.49 |
| 2022-11-30 | -22.81 |
| 2022-11-29 | -23.76 |
| 2022-11-28 | -25.40 |
| 2022-11-25 | -23.36 |
| 2022-11-24 | -23.49 |
| 2022-11-23 | -23.90 |
| 2022-11-22 | -24.99 |
| 2022-11-21 | -25.40 |
| 2022-11-18 | -25.40 |
| 2022-11-17 | -25.81 |
| 2022-11-16 | -24.99 |
| 2022-11-15 | -25.67 |
| 2022-11-14 | -26.35 |
| 2022-11-11 | -27.03 |
| 2022-11-10 | -30.16 |
| 2022-11-09 | -29.21 |
| 2022-11-08 | -29.35 |
| 2022-11-07 | -29.21 |
| 2022-11-04 | -32.07 |
| 2022-11-03 | -34.86 |
| 2022-11-02 | -34.79 |
| 2022-11-01 | -35.95 |
| 2022-10-31 | -37.38 |
| 2022-10-28 | -36.02 |
| 2022-10-27 | -34.38 |
| 2022-10-26 | -34.38 |
| 2022-10-25 | -35.88 |
| 2022-10-24 | -36.15 |
| 2022-10-21 | -32.95 |
| 2022-10-20 | -33.50 |
| 2022-10-19 | -33.97 |
| 2022-10-18 | -33.77 |
| 2022-10-17 | -35.88 |
| 2022-10-14 | -34.38 |
| 2022-10-13 | -35.95 |
| 2022-10-12 | -35.20 |
| 2022-10-11 | -35.88 |
| 2022-10-10 | -35.13 |
| 2022-10-07 | -32.41 |
| 2022-10-06 | -30.84 |
| 2022-10-05 | -30.16 |
| 2022-10-03 | -33.77 |
| 2022-09-30 | -32.82 |
| 2022-09-29 | -32.20 |
| 2022-09-28 | -31.52 |
| 2022-09-27 | -29.89 |
| 2022-09-26 | -29.35 |
| 2022-09-23 | -21.86 |
| 2022-09-22 | -21.99 |
| 2022-09-21 | -21.86 |
| 2022-09-20 | -21.46 |
| 2022-09-19 | -23.19 |
| 2022-09-16 | -22.53 |
| 2022-09-15 | -22.53 |
| 2022-09-14 | -22.53 |
| 2022-09-13 | -21.59 |
| 2022-09-09 | -23.06 |
| 2022-09-08 | -23.59 |
| 2022-09-07 | -23.59 |
| 2022-09-06 | -23.59 |
| 2022-09-05 | -23.46 |
| 2022-09-02 | -22.53 |
| 2022-09-01 | -22.93 |
| 2022-08-31 | -21.19 |
| 2022-08-30 | -19.72 |
| 2022-08-29 | -19.05 |
| 2022-08-26 | -18.12 |
| 2022-08-25 | -17.98 |
| 2022-08-24 | -18.38 |
| 2022-08-23 | -19.99 |
| 2022-08-22 | -20.39 |
| 2022-08-19 | -18.52 |
| 2022-08-18 | -20.39 |
| 2022-08-17 | -19.72 |
| 2022-08-16 | -20.52 |
| 2022-08-15 | -20.39 |
| 2022-08-12 | -19.19 |
| 2022-08-11 | -20.39 |
| 2022-08-10 | -22.26 |
| 2022-08-09 | -20.52 |
| 2022-08-08 | -18.92 |
| 2022-08-05 | -19.32 |
| 2022-08-04 | -20.25 |
| 2022-08-03 | -21.19 |
| 2022-08-02 | -21.06 |
| 2022-08-01 | -18.65 |
| 2022-07-29 | -15.45 |
| 2022-07-28 | -12.64 |
| 2022-07-27 | -12.37 |
| 2022-07-26 | -12.24 |
| 2022-07-25 | -12.51 |
| 2022-07-22 | -11.97 |
| 2022-07-21 | -11.71 |
| 2022-07-20 | -11.04 |
| 2022-07-19 | -12.64 |
| 2022-07-18 | -11.04 |
| 2022-07-15 | -13.44 |
| 2022-07-14 | -11.44 |
| 2022-07-13 | -9.03 |
| 2022-07-12 | -9.97 |
| 2022-07-11 | -9.84 |
| 2022-07-08 | -8.23 |
| 2022-07-07 | -9.84 |
| 2022-07-06 | -10.64 |
| 2022-07-05 | -11.04 |
| 2022-07-04 | -9.03 |
| 2022-06-30 | -10.90 |
| 2022-06-29 | -11.31 |
| 2022-06-28 | -10.37 |
| 2022-06-27 | -11.44 |
| 2022-06-24 | -11.57 |
| 2022-06-23 | -10.50 |
| 2022-06-22 | -12.24 |
| 2022-06-21 | -10.50 |
| 2022-06-20 | -11.57 |
| 2022-06-17 | -10.90 |
| 2022-06-16 | -11.17 |
| 2022-06-15 | -10.50 |
| 2022-06-14 | -9.97 |
| 2022-06-13 | -11.44 |
| 2022-06-10 | -9.17 |
| 2022-06-09 | -3.96 |
| 2022-06-08 | -2.81 |
| 2022-06-07 | -5.10 |
| 2022-06-06 | -4.34 |
| 2022-06-02 | -3.45 |
| 2022-06-01 | -2.94 |
| 2022-05-31 | -5.36 |
| 2022-05-30 | -7.14 |
| 2022-05-27 | -7.90 |
| 2022-05-26 | -7.52 |
| 2022-05-25 | -9.30 |
| 2022-05-24 | -10.95 |
| 2022-05-23 | -8.16 |
| 2022-05-20 | -9.56 |
| 2022-05-19 | -11.21 |
| 2022-05-18 | -11.34 |
| 2022-05-17 | -12.23 |
| 2022-05-16 | -14.39 |
| 2022-05-13 | -14.90 |
| 2022-05-12 | -14.77 |
| 2022-05-11 | -13.75 |
| 2022-05-10 | -15.15 |
| 2022-05-06 | -14.26 |
| 2022-05-05 | -11.59 |
| 2022-05-04 | -10.06 |
| 2022-05-03 | -10.45 |
| 2022-04-29 | -12.35 |
| 2022-04-28 | -12.61 |
| 2022-04-27 | -15.92 |
| 2022-04-26 | -14.77 |
| 2022-04-25 | -15.79 |
| 2022-04-22 | -13.12 |
| 2022-04-21 | -11.21 |
| 2022-04-20 | -10.83 |
| 2022-04-19 | -10.95 |
| 2022-04-14 | -10.57 |
| 2022-04-13 | -11.08 |
| 2022-04-12 | -11.21 |
| 2022-04-11 | -10.32 |
| 2022-04-08 | -7.14 |
| 2022-04-07 | -7.27 |
| 2022-04-06 | -7.39 |
| 2022-04-04 | -8.54 |
| 2022-04-01 | -9.68 |
| 2022-03-31 | -9.68 |
| 2022-03-30 | -13.63 |
| 2022-03-29 | -16.04 |
| 2022-03-28 | -15.79 |
| 2022-03-25 | -16.04 |
| 2022-03-24 | -16.55 |
| 2022-03-23 | -16.30 |
| 2022-03-22 | -15.41 |
| 2022-03-21 | -16.04 |
| 2022-03-18 | -14.52 |
| 2022-03-17 | -15.53 |
| 2022-03-16 | -19.48 |
| 2022-03-15 | -22.28 |
| 2022-03-14 | -18.21 |
| 2022-03-11 | -12.23 |
| 2022-03-10 | -8.67 |
| 2022-03-09 | -12.10 |
| 2022-03-08 | -10.83 |
| 2022-03-07 | -11.97 |
| 2022-03-04 | -8.41 |
| 2022-03-03 | -6.38 |
| 2022-03-02 | -7.27 |
| 2022-03-01 | -5.61 |
| 2022-02-28 | -6.50 |
| 2022-02-25 | -6.88 |
| 2022-02-24 | -6.25 |
| 2022-02-23 | -0.91 |
| 2022-02-22 | -0.02 |
| 2022-02-21 | 0.49 |
| 2022-02-18 | 0.24 |
| 2022-02-17 | -0.27 |
| 2022-02-16 | -1.03 |
| 2022-02-15 | -2.30 |
| 2022-02-14 | -1.03 |
| 2022-02-11 | 1.13 |
| 2022-02-10 | 0.49 |
| 2022-02-09 | -1.41 |
| 2022-02-08 | -4.85 |
| 2022-02-07 | -5.61 |
| 2022-02-04 | -5.48 |
| 2022-01-31 | -8.67 |
| 2022-01-28 | -5.99 |
| 2022-01-27 | -5.87 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | -6.63 |
| 2022-01-24 | -4.72 |
| 2022-01-21 | -4.21 |
| 2022-01-20 | -4.34 |
| 2022-01-19 | -3.20 |
| 2022-01-18 | -5.48 |
| 2022-01-17 | -6.25 |
| 2022-01-14 | -5.36 |
| 2022-01-13 | -6.76 |
| 2022-01-12 | -6.12 |
| 2022-01-11 | -5.36 |
| 2022-01-10 | -7.52 |
| 2022-01-07 | -6.76 |
| 2022-01-06 | -5.74 |
| 2022-01-05 | -6.25 |
| 2022-01-04 | -5.61 |
| 2022-01-03 | -7.90 |
| 2021-12-31 | -9.68 |
| 2021-12-30 | -10.19 |
| 2021-12-29 | -9.56 |
| 2021-12-28 | -10.57 |
| 2021-12-24 | -8.28 |
| 2021-12-23 | -8.16 |
| 2021-12-22 | -9.81 |
| 2021-12-21 | -9.68 |
| 2021-12-20 | -11.85 |
| 2021-12-17 | -11.97 |
| 2021-12-16 | -11.46 |
| 2021-12-15 | -12.10 |
| 2021-12-14 | -12.48 |
| 2021-12-13 | -11.08 |
| 2021-12-10 | -10.32 |
| 2021-12-09 | -9.05 |
| 2021-12-08 | -8.03 |
| 2021-12-07 | -7.14 |
| 2021-12-06 | -8.28 |
| 2021-12-03 | -9.43 |
| 2021-12-02 | -22.66 |
| 2021-12-01 | -23.80 |
| 2021-11-30 | -23.55 |
| 2021-11-29 | -23.04 |
| 2021-11-26 | -23.68 |
| 2021-11-25 | -21.51 |
| 2021-11-24 | -23.29 |
| 2021-11-23 | -23.29 |
| 2021-11-22 | -24.69 |
| 2021-11-19 | -23.68 |
| 2021-11-18 | -23.93 |
| 2021-11-17 | -22.40 |
| 2021-11-16 | -21.77 |
| 2021-11-15 | -21.64 |
| 2021-11-12 | -22.53 |
| 2021-11-11 | -24.18 |
| 2021-11-10 | -23.93 |
| 2021-11-09 | -22.53 |
| 2021-11-08 | -24.57 |
| 2021-11-05 | -23.80 |
| 2021-11-04 | -21.77 |
| 2021-11-03 | -20.37 |
| 2021-11-02 | -19.86 |
| 2021-11-01 | -17.44 |
| 2021-10-29 | -17.32 |
| 2021-10-28 | -17.70 |
| 2021-10-27 | -16.93 |
| 2021-10-26 | -16.55 |
| 2021-10-25 | -16.81 |
| 2021-10-22 | -16.30 |
| 2021-10-21 | -15.15 |
| 2021-10-20 | -16.42 |
| 2021-10-19 | -14.39 |
| 2021-10-18 | -15.66 |
| 2021-10-15 | -16.04 |
| 2021-10-12 | -17.06 |
| 2021-10-11 | -16.04 |
| 2021-10-08 | -13.75 |
| 2021-10-07 | -15.79 |
| 2021-10-06 | -14.90 |
| 2021-10-05 | -15.66 |
| 2021-10-04 | -16.68 |
| 2021-09-30 | -15.03 |
| 2021-09-29 | -16.04 |
| 2021-09-28 | -16.04 |
| 2021-09-27 | -18.33 |
| 2021-09-24 | -16.42 |
| 2021-09-23 | -15.79 |
| 2021-09-21 | -18.42 |
| 2021-09-20 | -19.54 |
| 2021-09-17 | -17.54 |
| 2021-09-16 | -17.42 |
| 2021-09-15 | -19.67 |
| 2021-09-14 | -17.17 |
| 2021-09-13 | -16.79 |
| 2021-09-10 | -16.16 |
| 2021-09-09 | -16.79 |
| 2021-09-08 | -16.54 |
| 2021-09-07 | -16.79 |
| 2021-09-06 | -18.79 |
| 2021-09-03 | -15.16 |
| 2021-09-02 | -15.16 |
| 2021-09-01 | -15.54 |
| 2021-08-31 | -18.04 |
| 2021-08-30 | -24.92 |
| 2021-08-27 | -26.80 |
| 2021-08-26 | -27.05 |
| 2021-08-25 | -26.42 |
| 2021-08-24 | -29.80 |
| 2021-08-23 | -32.56 |
| 2021-08-20 | -34.18 |
| 2021-08-19 | -31.93 |
| 2021-08-18 | -30.05 |
| 2021-08-17 | -30.93 |
| 2021-08-16 | -28.93 |
| 2021-08-13 | -29.43 |
| 2021-08-12 | -28.93 |
| 2021-08-11 | -29.05 |
| 2021-08-10 | -29.30 |
| 2021-08-09 | -29.55 |
| 2021-08-06 | -29.43 |
| 2021-08-05 | -29.55 |
| 2021-08-04 | -28.68 |
| 2021-08-03 | -28.68 |
| 2021-08-02 | -28.68 |
| 2021-07-30 | -32.31 |
| 2021-07-29 | -30.68 |
| 2021-07-28 | -31.68 |
| 2021-07-27 | -31.55 |
| 2021-07-26 | -29.80 |
| 2021-07-23 | -28.43 |
| 2021-07-22 | -28.43 |
| 2021-07-21 | -28.68 |
| 2021-07-20 | -28.80 |
| 2021-07-19 | -27.68 |
| 2021-07-16 | -25.30 |
| 2021-07-15 | -24.67 |
| 2021-07-14 | -28.18 |
| 2021-07-13 | -26.93 |
| 2021-07-12 | -27.18 |
| 2021-07-09 | -28.18 |
| 2021-07-08 | -28.43 |
| 2021-07-07 | -28.05 |
| 2021-07-06 | -28.93 |
| 2021-07-05 | -29.55 |
| 2021-07-02 | -28.68 |
| 2021-06-30 | -29.05 |
| 2021-06-29 | -29.43 |
| 2021-06-28 | -29.05 |
| 2021-06-25 | -29.05 |
| 2021-06-24 | -29.30 |
| 2021-06-23 | -28.55 |
| 2021-06-22 | -29.55 |
| 2021-06-21 | -28.43 |
| 2021-06-18 | -29.80 |
| 2021-06-17 | -28.55 |
| 2021-06-16 | -28.43 |
| 2021-06-15 | -29.80 |
| 2021-06-11 | -26.55 |
| 2021-06-10 | -27.05 |
| 2021-06-09 | -28.05 |
| 2021-06-08 | -27.05 |
| 2021-06-07 | -24.74 |
| 2021-06-04 | -24.62 |
| 2021-06-03 | -24.26 |
| 2021-06-02 | -24.02 |
| 2021-06-01 | -24.50 |
| 2021-05-31 | -24.26 |
| 2021-05-28 | -23.05 |
| 2021-05-27 | -22.81 |
| 2021-05-26 | -23.66 |
| 2021-05-25 | -22.33 |
| 2021-05-24 | -23.17 |
| 2021-05-21 | -23.90 |
| 2021-05-20 | -24.74 |
| 2021-05-18 | -22.69 |
| 2021-05-17 | -25.70 |
| 2021-05-14 | -25.10 |
| 2021-05-13 | -25.70 |
| 2021-05-12 | -24.14 |
| 2021-05-11 | -23.29 |
| 2021-05-10 | -22.09 |
| 2021-05-07 | -21.37 |
| 2021-05-06 | -22.69 |
| 2021-05-05 | -24.38 |
| 2021-05-04 | -24.38 |
| 2021-05-03 | -24.98 |
| 2021-04-30 | -25.22 |
| 2021-04-29 | -24.14 |
| 2021-04-28 | -24.74 |
| 2021-04-27 | -23.90 |
| 2021-04-26 | -23.90 |
| 2021-04-23 | -25.22 |
| 2021-04-22 | -24.62 |
| 2021-04-21 | -24.26 |
| 2021-04-20 | -22.45 |
| 2021-04-19 | -23.05 |
| 2021-04-16 | -23.05 |
| 2021-04-15 | -24.62 |
| 2021-04-14 | -24.74 |
| 2021-04-13 | -25.22 |
| 2021-04-12 | -24.98 |
| 2021-04-09 | -24.62 |
| 2021-04-08 | -24.38 |
| 2021-04-07 | -24.26 |
| 2021-04-01 | -26.90 |
| 2021-03-31 | -28.46 |
| 2021-03-30 | -29.54 |
| 2021-03-29 | -28.70 |
| 2021-03-26 | -29.90 |
| 2021-03-25 | -31.10 |
| 2021-03-24 | -31.34 |
| 2021-03-23 | -28.10 |
| 2021-03-22 | -25.94 |
| 2021-03-19 | -25.10 |
| 2021-03-18 | -25.10 |
| 2021-03-17 | -25.46 |
| 2021-03-16 | -25.34 |
| 2021-03-15 | -24.98 |
| 2021-03-12 | -24.26 |
| 2021-03-11 | -23.17 |
| 2021-03-10 | -24.62 |
| 2021-03-09 | -27.74 |
| 2021-03-08 | -28.58 |
| 2021-03-05 | -27.74 |
| 2021-03-04 | -27.62 |
| 2021-03-03 | -25.82 |
| 2021-03-02 | -27.38 |
| 2021-03-01 | -29.78 |
| 2021-02-26 | -32.18 |
| 2021-02-25 | -28.82 |
| 2021-02-24 | -31.94 |
| 2021-02-23 | -32.06 |
| 2021-02-22 | -32.06 |
| 2021-02-19 | -30.98 |
| 2021-02-18 | -29.18 |
| 2021-02-17 | -31.10 |
| 2021-02-16 | -30.38 |
| 2021-02-11 | -32.66 |
| 2021-02-10 | -33.14 |
| 2021-02-09 | -33.38 |
| 2021-02-08 | -33.86 |
| 2021-02-05 | -34.22 |
| 2021-02-04 | -33.86 |
| 2021-02-03 | -33.74 |
| 2021-02-02 | -33.50 |
| 2021-02-01 | -33.38 |
| 2021-01-29 | -35.06 |
| 2021-01-28 | -34.70 |
| 2021-01-27 | -32.06 |
| 2021-01-26 | -31.82 |
| 2021-01-25 | -30.74 |
| 2021-01-22 | -33.14 |
| 2021-01-21 | -30.38 |
| 2021-01-20 | -31.58 |
| 2021-01-19 | -34.10 |
| 2021-01-18 | -35.90 |
| 2021-01-15 | -38.54 |
| 2021-01-14 | -39.02 |
| 2021-01-13 | -40.64 |
| 2021-01-12 | -42.02 |
| 2021-01-11 | -42.44 |
| 2021-01-08 | -42.32 |
| 2021-01-07 | -42.74 |
| 2021-01-06 | -42.56 |
| 2021-01-05 | -42.32 |
| 2021-01-04 | -42.86 |
| 2020-12-31 | -43.04 |
| 2020-12-30 | -43.52 |
| 2020-12-29 | -43.82 |
| 2020-12-28 | -44.66 |
| 2020-12-24 | -44.42 |
| 2020-12-23 | -44.48 |
| 2020-12-22 | -45.20 |
| 2020-12-21 | -43.88 |
| 2020-12-18 | -42.08 |
| 2020-12-17 | -42.68 |
| 2020-12-16 | -43.76 |
| 2020-12-15 | -44.42 |
| 2020-12-14 | -44.00 |
| 2020-12-11 | -43.82 |
| 2020-12-10 | -44.36 |
| 2020-12-09 | -43.82 |
| 2020-12-08 | -44.00 |
| 2020-12-07 | -42.14 |
| 2020-12-04 | -41.60 |
| 2020-12-03 | -41.60 |
| 2020-12-02 | -42.20 |
| 2020-12-01 | -42.68 |
| 2020-11-30 | -44.84 |
| 2020-11-27 | -41.54 |
| 2020-11-26 | -41.18 |
| 2020-11-25 | -41.36 |
| 2020-11-24 | -40.94 |
| 2020-11-23 | -39.50 |
| 2020-11-20 | -39.26 |
| 2020-11-19 | -39.14 |
| 2020-11-18 | -39.38 |
| 2020-11-17 | -38.30 |
| 2020-11-16 | -39.86 |
| 2020-11-13 | -40.58 |
| 2020-11-12 | -40.64 |
| 2020-11-11 | -38.42 |
| 2020-11-10 | -41.06 |
| 2020-11-09 | -42.26 |
| 2020-11-06 | -46.40 |
| 2020-11-05 | -47.90 |
| 2020-11-04 | -49.28 |
| 2020-11-03 | -49.52 |
| 2020-11-02 | -50.54 |
| 2020-10-30 | -50.66 |
| 2020-10-29 | -50.78 |
| 2020-10-28 | -50.84 |
| 2020-10-27 | -50.90 |
| 2020-10-23 | -50.06 |
| 2020-10-22 | -50.48 |
| 2020-10-21 | -50.30 |
| 2020-10-20 | -50.48 |
| 2020-10-19 | -50.18 |
| 2020-10-16 | -50.06 |
| 2020-10-15 | -50.18 |
| 2020-10-14 | -50.06 |
| 2020-10-12 | -48.80 |
| 2020-10-09 | -49.04 |
| 2020-10-08 | -48.80 |
| 2020-10-07 | -49.64 |
| 2020-10-06 | -50.00 |
| 2020-10-05 | -52.76 |
| 2020-09-30 | -52.70 |
| 2020-09-29 | -52.94 |
| 2020-09-28 | -52.88 |
| 2020-09-25 | -53.00 |
| 2020-09-24 | -52.22 |
| 2020-09-23 | -51.32 |
| 2020-09-22 | -50.96 |
| 2020-09-21 | -50.49 |
| 2020-09-18 | -50.08 |
| 2020-09-17 | -49.73 |
| 2020-09-16 | -49.50 |
| 2020-09-15 | -49.20 |
| 2020-09-14 | -48.85 |
| 2020-09-11 | -48.79 |
| 2020-09-10 | -48.73 |
| 2020-09-09 | -48.73 |
| 2020-09-08 | -48.56 |
| 2020-09-07 | -48.85 |
| 2020-09-04 | -48.56 |
| 2020-09-03 | -47.79 |
| 2020-09-02 | -47.68 |
| 2020-09-01 | -47.91 |
| 2020-08-31 | -47.91 |
| 2020-08-28 | -47.44 |
| 2020-08-27 | -47.15 |
| 2020-08-26 | -46.97 |
| 2020-08-25 | -46.62 |
| 2020-08-24 | -46.68 |
| 2020-08-21 | -46.79 |
| 2020-08-20 | -47.21 |
| 2020-08-19 | -46.56 |
| 2020-08-18 | -46.09 |
| 2020-08-17 | -45.68 |
| 2020-08-14 | -46.79 |
| 2020-08-13 | -46.56 |
| 2020-08-12 | -46.56 |
| 2020-08-11 | -47.15 |
| 2020-08-10 | -47.56 |
| 2020-08-07 | -47.21 |
| 2020-08-06 | -46.62 |
| 2020-08-05 | -45.68 |
| 2020-08-04 | -46.56 |
| 2020-08-03 | -47.15 |
| 2020-07-31 | -47.91 |
| 2020-07-30 | -47.79 |
| 2020-07-29 | -47.44 |
| 2020-07-28 | -47.73 |
| 2020-07-27 | -48.67 |
| 2020-07-24 | -47.97 |
| 2020-07-23 | -46.97 |
| 2020-07-22 | -47.09 |
| 2020-07-21 | -46.38 |
| 2020-07-20 | -46.27 |
| 2020-07-17 | -46.74 |
| 2020-07-16 | -46.79 |
| 2020-07-15 | -45.97 |
| 2020-07-14 | -45.44 |
| 2020-07-13 | -44.50 |
| 2020-07-10 | -44.74 |
| 2020-07-09 | -43.33 |
| 2020-07-08 | -43.21 |
| 2020-07-07 | -43.21 |
| 2020-07-06 | -42.21 |
| 2020-07-03 | -44.62 |
| 2020-07-02 | -45.39 |
| 2020-06-30 | -46.21 |
| 2020-06-29 | -47.21 |
| 2020-06-26 | -46.32 |
| 2020-06-24 | -45.62 |
| 2020-06-23 | -45.39 |
| 2020-06-22 | -44.74 |
| 2020-06-19 | -43.80 |
| 2020-06-18 | -44.62 |
| 2020-06-17 | -44.56 |
| 2020-06-16 | -44.95 |
| 2020-06-15 | -45.89 |
| 2020-06-12 | -45.50 |
| 2020-06-11 | -45.12 |
| 2020-06-10 | -43.57 |
| 2020-06-09 | -42.79 |
| 2020-06-08 | -43.35 |
| 2020-06-05 | -44.01 |
| 2020-06-04 | -45.28 |
| 2020-06-03 | -45.56 |
| 2020-06-02 | -45.67 |
| 2020-06-01 | -46.44 |
| 2020-05-29 | -47.83 |
| 2020-05-28 | -48.49 |
| 2020-05-27 | -47.05 |
| 2020-05-26 | -48.05 |
| 2020-05-25 | -48.82 |
| 2020-05-22 | -48.05 |
| 2020-05-21 | -45.61 |
| 2020-05-20 | -45.50 |
| 2020-05-19 | -44.67 |
| 2020-05-18 | -45.78 |
| 2020-05-15 | -45.89 |
| 2020-05-14 | -44.73 |
| 2020-05-13 | -45.89 |
| 2020-05-12 | -45.28 |
| 2020-05-11 | -44.56 |
| 2020-05-08 | -43.57 |
| 2020-05-07 | -46.22 |
| 2020-05-06 | -46.50 |
| 2020-05-05 | -48.33 |
| 2020-05-04 | -47.99 |
| 2020-04-29 | -44.67 |
| 2020-04-28 | -38.03 |
| 2020-04-27 | -49.65 |
| 2020-04-24 | -50.10 |
| 2020-04-23 | -49.76 |
| 2020-04-22 | -49.65 |
| 2020-04-21 | -50.32 |
| 2020-04-20 | -49.93 |
| 2020-04-17 | -49.87 |
| 2020-04-16 | -50.87 |
| 2020-04-15 | -50.59 |
| 2020-04-14 | -49.87 |
| 2020-04-09 | -48.60 |
| 2020-04-08 | -50.32 |
| 2020-04-07 | -50.32 |
| 2020-04-06 | -52.47 |
| 2020-04-03 | -52.25 |
| 2020-04-02 | -51.98 |
| 2020-04-01 | -52.09 |
| 2020-03-31 | -50.98 |
| 2020-03-30 | -51.81 |
| 2020-03-27 | -50.98 |
| 2020-03-26 | -51.87 |
| 2020-03-25 | -51.59 |
| 2020-03-24 | -52.53 |
| 2020-03-23 | -55.35 |
| 2020-03-20 | -54.13 |
| 2020-03-19 | -54.19 |
| 2020-03-18 | -51.59 |
| 2020-03-17 | -49.21 |
| 2020-03-16 | -47.94 |
| 2020-03-13 | -46.22 |
| 2020-03-12 | -44.67 |
| 2020-03-11 | -41.02 |
| 2020-03-10 | -40.80 |
| 2020-03-09 | -40.03 |
| 2020-03-06 | -37.48 |
| 2020-03-05 | -35.71 |
| 2020-03-04 | -36.04 |
| 2020-03-03 | -35.60 |
| 2020-03-02 | -35.93 |
| 2020-02-28 | -36.60 |
| 2020-02-27 | -33.50 |
| 2020-02-26 | -33.50 |
| 2020-02-25 | -33.28 |
| 2020-02-24 | -32.72 |
| 2020-02-21 | -31.62 |
| 2020-02-20 | -30.95 |
| 2020-02-19 | -30.73 |
| 2020-02-18 | -30.18 |
| 2020-02-17 | -29.18 |
| 2020-02-14 | -28.74 |
| 2020-02-13 | -29.18 |
| 2020-02-12 | -29.07 |
| 2020-02-11 | -28.96 |
| 2020-02-10 | -29.40 |
| 2020-02-07 | -29.96 |
| 2020-02-06 | -28.52 |
| 2020-02-05 | -31.17 |
| 2020-02-04 | -32.72 |
| 2020-02-03 | -33.28 |
| 2020-01-31 | -33.39 |
| 2020-01-30 | -31.95 |
| 2020-01-29 | -30.07 |
| 2020-01-24 | -26.53 |
| 2020-01-23 | -26.08 |
| 2020-01-22 | -24.76 |
| 2020-01-21 | -25.42 |
| 2020-01-20 | -22.87 |
| 2020-01-17 | -22.87 |
| 2020-01-16 | -23.54 |
| 2020-01-15 | -23.54 |
| 2020-01-14 | -23.43 |
| 2020-01-13 | -24.20 |
| 2020-01-10 | -24.53 |
| 2020-01-09 | -25.64 |
| 2020-01-08 | -26.86 |
| 2020-01-07 | -25.53 |
| 2020-01-06 | -25.97 |
| 2020-01-03 | -25.64 |
| 2020-01-02 | -26.31 |
| 2019-12-31 | -27.08 |
| 2019-12-30 | -27.63 |
| 2019-12-27 | -27.96 |
| 2019-12-24 | -28.41 |
| 2019-12-23 | -28.52 |
| 2019-12-20 | -28.74 |
| 2019-12-19 | -27.52 |
| 2019-12-18 | -27.08 |
| 2019-12-17 | -27.74 |
| 2019-12-16 | -28.19 |
| 2019-12-13 | -30.73 |
| 2019-12-12 | -32.39 |
| 2019-12-11 | -32.94 |
| 2019-12-10 | -33.39 |
| 2019-12-09 | -33.39 |
| 2019-12-06 | -33.61 |
| 2019-12-05 | -33.61 |
| 2019-12-04 | -33.94 |
| 2019-12-03 | -33.28 |
| 2019-12-02 | -32.94 |
| 2019-11-29 | -32.61 |
| 2019-11-28 | -32.28 |
| 2019-11-27 | -32.28 |
| 2019-11-26 | -31.95 |
| 2019-11-25 | -31.28 |
| 2019-11-22 | -31.73 |
| 2019-11-21 | -31.84 |
| 2019-11-20 | -31.06 |
| 2019-11-19 | -30.95 |
| 2019-11-18 | -31.73 |
| 2019-11-15 | -32.06 |
| 2019-11-14 | -31.62 |
| 2019-11-13 | -30.95 |
| 2019-11-12 | -30.18 |
| 2019-11-11 | -30.07 |
| 2019-11-08 | -27.85 |
| 2019-11-07 | -27.96 |
| 2019-11-06 | -28.52 |
| 2019-11-05 | -29.40 |
| 2019-11-04 | -30.84 |
| 2019-11-01 | -31.62 |
| 2019-10-31 | -32.06 |
| 2019-10-30 | -32.39 |
| 2019-10-29 | -31.95 |
| 2019-10-28 | -32.17 |
| 2019-10-25 | -32.39 |
| 2019-10-24 | -32.28 |
| 2019-10-23 | -32.83 |
| 2019-10-22 | -32.50 |
| 2019-10-21 | -32.72 |
| 2019-10-18 | -32.61 |
| 2019-10-17 | -32.17 |
| 2019-10-16 | -31.84 |
| 2019-10-15 | -31.51 |
| 2019-10-14 | -31.95 |
| 2019-10-11 | -32.28 |
| 2019-10-10 | -33.39 |
| 2019-10-09 | -33.83 |
| 2019-10-08 | -33.83 |
| 2019-10-04 | -34.38 |
| 2019-10-03 | -33.61 |
| 2019-10-02 | -33.61 |
| 2019-09-30 | -34.71 |
| 2019-09-27 | -34.94 |
| 2019-09-26 | -34.49 |
| 2019-09-25 | -35.05 |
| 2019-09-24 | -34.27 |
| 2019-09-23 | -32.61 |
| 2019-09-20 | -31.73 |
| 2019-09-19 | -32.27 |
| 2019-09-18 | -32.16 |
| 2019-09-17 | -32.60 |
| 2019-09-16 | -31.07 |
| 2019-09-13 | -30.97 |
| 2019-09-12 | -31.40 |
| 2019-09-11 | -31.51 |
| 2019-09-10 | -32.05 |
| 2019-09-09 | -33.25 |
| 2019-09-06 | -32.81 |
| 2019-09-05 | -33.68 |
| 2019-09-04 | -34.55 |
| 2019-09-03 | -35.75 |
| 2019-09-02 | -35.53 |
| 2019-08-30 | -33.47 |
| 2019-08-29 | -34.34 |
| 2019-08-28 | -34.66 |
| 2019-08-27 | -35.10 |
| 2019-08-26 | -35.31 |
| 2019-08-23 | -33.79 |
| 2019-08-22 | -34.66 |
| 2019-08-21 | -33.79 |
| 2019-08-20 | -33.68 |
| 2019-08-19 | -33.90 |
| 2019-08-16 | -35.42 |
| 2019-08-15 | -36.40 |
| 2019-08-14 | -37.05 |
| 2019-08-13 | -37.05 |
| 2019-08-12 | -35.10 |
| 2019-08-09 | -34.23 |
| 2019-08-08 | -33.47 |
| 2019-08-07 | -33.79 |
| 2019-08-06 | -34.01 |
| 2019-08-05 | -32.16 |
| 2019-08-02 | -30.75 |
| 2019-08-01 | -29.66 |
| 2019-07-31 | -29.23 |
| 2019-07-30 | -28.47 |
| 2019-07-29 | -28.68 |
| 2019-07-26 | -27.70 |
| 2019-07-25 | -27.27 |
| 2019-07-24 | -27.27 |
| 2019-07-23 | -27.27 |
| 2019-07-22 | -26.94 |
| 2019-07-19 | -25.42 |
| 2019-07-18 | -26.18 |
| 2019-07-17 | -25.42 |
| 2019-07-16 | -25.75 |
| 2019-07-15 | -26.94 |
| 2019-07-12 | -26.51 |
| 2019-07-11 | -25.64 |
| 2019-07-10 | -27.16 |
| 2019-07-09 | -27.05 |
| 2019-07-08 | -27.49 |
| 2019-07-05 | -26.73 |
| 2019-07-04 | -26.29 |
| 2019-07-03 | -25.53 |
| 2019-07-02 | -24.01 |
| 2019-06-28 | -27.81 |
| 2019-06-27 | -28.36 |
| 2019-06-26 | -28.68 |
| 2019-06-25 | -28.79 |
| 2019-06-24 | -27.81 |
| 2019-06-21 | -27.49 |
| 2019-06-20 | -26.94 |
| 2019-06-19 | -28.03 |
| 2019-06-18 | -29.34 |
| 2019-06-17 | -29.23 |
| 2019-06-14 | -29.01 |
| 2019-06-13 | -28.03 |
| 2019-06-12 | -28.14 |
| 2019-06-11 | -27.70 |
| 2019-06-10 | -27.38 |
| 2019-06-06 | -27.98 |
| 2019-06-05 | -28.18 |
| 2019-06-04 | -28.59 |
| 2019-06-03 | -29.52 |
| 2019-05-31 | -29.32 |
| 2019-05-30 | -27.87 |
| 2019-05-29 | -28.18 |
| 2019-05-28 | -26.43 |
| 2019-05-27 | -26.64 |
| 2019-05-24 | -26.74 |
| 2019-05-23 | -25.71 |
| 2019-05-22 | -24.47 |
| 2019-05-21 | -24.06 |
| 2019-05-20 | -24.27 |
| 2019-05-17 | -23.65 |
| 2019-05-16 | -22.82 |
| 2019-05-15 | -22.31 |
| 2019-05-14 | -23.96 |
| 2019-05-10 | -22.10 |
| 2019-05-09 | -23.24 |
| 2019-05-08 | -22.41 |
| 2019-05-07 | -20.87 |
| 2019-05-06 | -20.66 |
| 2019-05-03 | -18.39 |
| 2019-05-02 | -18.70 |
| 2019-04-30 | -18.39 |
| 2019-04-29 | -18.60 |
| 2019-04-26 | -19.22 |
| 2019-04-25 | -17.16 |
| 2019-04-24 | -16.44 |
| 2019-04-23 | -16.95 |
| 2019-04-18 | -15.82 |
| 2019-04-17 | -15.61 |
| 2019-04-16 | -15.61 |
| 2019-04-15 | -15.51 |
| 2019-04-12 | -15.20 |
| 2019-04-11 | -15.41 |
| 2019-04-10 | -15.20 |
| 2019-04-09 | -14.27 |
| 2019-04-08 | -13.45 |
| 2019-04-04 | -13.04 |
| 2019-04-03 | -12.62 |
| 2019-04-02 | -12.62 |
| 2019-04-01 | -14.17 |
| 2019-03-29 | -13.86 |
| 2019-03-28 | -15.30 |
| 2019-03-27 | -15.92 |
| 2019-03-26 | -16.23 |
| 2019-03-25 | -17.05 |
| 2019-03-22 | -15.41 |
| 2019-03-21 | -14.58 |
| 2019-03-20 | -16.13 |
| 2019-03-19 | -14.99 |
| 2019-03-18 | -14.89 |
| 2019-03-15 | -16.13 |
| 2019-03-14 | -15.61 |
| 2019-03-13 | -15.30 |
| 2019-03-12 | -14.27 |
| 2019-03-11 | -14.48 |
| 2019-03-08 | -14.27 |
| 2019-03-07 | -11.90 |
| 2019-03-06 | -11.49 |
| 2019-03-05 | -13.04 |
| 2019-03-04 | -13.14 |
| 2019-03-01 | -13.14 |
| 2019-02-28 | -14.99 |
| 2019-02-27 | -13.14 |
| 2019-02-26 | -13.04 |
| 2019-02-25 | -12.93 |
| 2019-02-22 | -13.65 |
| 2019-02-21 | -13.14 |
| 2019-02-20 | -13.45 |
| 2019-02-19 | -14.07 |
| 2019-02-18 | -13.55 |
| 2019-02-15 | -14.58 |
| 2019-02-14 | -13.45 |
| 2019-02-13 | -14.17 |
| 2019-02-12 | -16.54 |
| 2019-02-11 | -16.75 |
| 2019-02-08 | -17.57 |
| 2019-02-04 | -17.36 |
| 2019-02-01 | -19.22 |
| 2019-01-31 | -20.15 |
| 2019-01-30 | -21.38 |
| 2019-01-29 | -21.07 |
| 2019-01-28 | -20.97 |
| 2019-01-25 | -20.35 |
| 2019-01-24 | -20.56 |
| 2019-01-23 | -20.45 |
| 2019-01-22 | -20.56 |
| 2019-01-21 | -20.35 |
| 2019-01-18 | -20.87 |
| 2019-01-17 | -21.28 |
| 2019-01-16 | -22.00 |
| 2019-01-15 | -22.41 |
| 2019-01-14 | -23.55 |
| 2019-01-11 | -22.62 |
| 2019-01-10 | -22.10 |
| 2019-01-09 | -22.52 |
| 2019-01-08 | -23.96 |
| 2019-01-07 | -25.30 |
| 2019-01-04 | -26.84 |
| 2019-01-03 | -26.53 |
| 2019-01-02 | -27.87 |
| 2018-12-31 | -27.36 |
| 2018-12-28 | -27.87 |
| 2018-12-27 | -28.29 |
| 2018-12-24 | -28.59 |
| 2018-12-21 | -28.59 |
| 2018-12-20 | -26.02 |
| 2018-12-19 | -25.30 |
| 2018-12-18 | -25.92 |
| 2018-12-17 | -24.68 |
| 2018-12-14 | -25.30 |
| 2018-12-13 | -24.78 |
| 2018-12-12 | -25.61 |
| 2018-12-11 | -25.92 |
| 2018-12-10 | -26.22 |
| 2018-12-07 | -23.96 |
| 2018-12-06 | -23.85 |
| 2018-12-05 | -21.69 |
| 2018-12-04 | -20.66 |
| 2018-12-03 | -23.44 |
| 2018-11-30 | -26.74 |
| 2018-11-29 | -26.33 |
| 2018-11-28 | -25.81 |
| 2018-11-27 | -25.81 |
| 2018-11-26 | -25.81 |
| 2018-11-23 | -26.22 |
| 2018-11-22 | -26.12 |
| 2018-11-21 | -25.71 |
| 2018-11-20 | -24.78 |
| 2018-11-19 | -23.13 |
| 2018-11-16 | -23.96 |
| 2018-11-15 | -25.71 |
| 2018-11-14 | -26.02 |
| 2018-11-13 | -26.22 |
| 2018-11-12 | -28.08 |
| 2018-11-09 | -28.39 |
| 2018-11-08 | -27.46 |
| 2018-11-07 | -28.18 |
| 2018-11-06 | -28.49 |
| 2018-11-05 | -28.49 |
| 2018-11-02 | -26.64 |
| 2018-11-01 | -30.66 |
| 2018-10-31 | -31.27 |
| 2018-10-30 | -32.51 |
| 2018-10-29 | -31.79 |
| 2018-10-26 | -31.69 |
| 2018-10-25 | -30.14 |
| 2018-10-24 | -29.21 |
| 2018-10-23 | -29.11 |
| 2018-10-22 | -27.56 |
| 2018-10-19 | -27.56 |
| 2018-10-18 | -29.73 |
| 2018-10-16 | -30.45 |
| 2018-10-15 | -31.48 |
| 2018-10-12 | -30.24 |
| 2018-10-11 | -31.27 |
| 2018-10-10 | -27.67 |
| 2018-10-09 | -27.56 |
| 2018-10-08 | -27.56 |
| 2018-10-05 | -26.43 |
| 2018-10-04 | -25.81 |
| 2018-10-03 | -24.68 |
| 2018-10-02 | -24.78 |
| 2018-09-28 | -22.82 |
| 2018-09-27 | -23.65 |
| 2018-09-26 | -24.06 |
| 2018-09-24 | -23.55 |
| 2018-09-21 | -23.13 |
| 2018-09-20 | -23.24 |
| 2018-09-19 | -23.03 |
| 2018-09-18 | -22.73 |
| 2018-09-17 | -24.25 |
| 2018-09-14 | -22.42 |
| 2018-09-13 | -22.93 |
| 2018-09-12 | -25.16 |
| 2018-09-11 | -24.55 |
| 2018-09-10 | -24.25 |
| 2018-09-07 | -22.52 |
| 2018-09-06 | -26.18 |
| 2018-09-05 | -24.45 |
| 2018-09-04 | -21.91 |
| 2018-09-03 | -21.20 |
| 2018-08-31 | -18.66 |
| 2018-08-30 | -18.36 |
| 2018-08-29 | -18.46 |
| 2018-08-28 | -18.97 |
| 2018-08-27 | -18.97 |
| 2018-08-24 | -21.61 |
| 2018-08-23 | -20.70 |
| 2018-08-22 | -18.77 |
| 2018-08-21 | -19.68 |
| 2018-08-20 | -21.91 |
| 2018-08-17 | -22.42 |
| 2018-08-16 | -22.12 |
| 2018-08-15 | -21.51 |
| 2018-08-14 | -19.88 |
| 2018-08-13 | -20.09 |
| 2018-08-10 | -16.74 |
| 2018-08-09 | -16.63 |
| 2018-08-08 | -17.45 |
| 2018-08-07 | -18.16 |
| 2018-08-06 | -19.48 |
| 2018-08-03 | -20.09 |
| 2018-08-02 | -19.68 |
| 2018-08-01 | -17.85 |
| 2018-07-31 | -17.55 |
| 2018-07-30 | -17.24 |
| 2018-07-27 | -18.56 |
| 2018-07-26 | -18.56 |
| 2018-07-25 | -18.87 |
| 2018-07-24 | -19.27 |
| 2018-07-23 | -19.38 |
| 2018-07-20 | -21.30 |
| 2018-07-19 | -21.61 |
| 2018-07-18 | -20.90 |
| 2018-07-17 | -20.70 |
| 2018-07-16 | -20.70 |
| 2018-07-13 | -20.09 |
| 2018-07-12 | -19.78 |
| 2018-07-11 | -18.97 |
| 2018-07-10 | -18.56 |
| 2018-07-09 | -19.27 |
| 2018-07-06 | -20.29 |
| 2018-07-05 | -20.90 |
| 2018-07-04 | -19.78 |
| 2018-07-03 | -18.77 |
| 2018-06-29 | -19.07 |
| 2018-06-28 | -20.39 |
| 2018-06-27 | -19.58 |
| 2018-06-26 | -18.56 |
| 2018-06-25 | -17.14 |
| 2018-06-22 | -15.72 |
| 2018-06-21 | -15.92 |
| 2018-06-20 | -15.31 |
| 2018-06-19 | -15.82 |
| 2018-06-15 | -12.57 |
| 2018-06-14 | -12.77 |
| 2018-06-13 | -12.27 |
| 2018-06-12 | -11.66 |
| 2018-06-11 | -11.35 |
| 2018-06-08 | -12.57 |
| 2018-06-07 | -10.85 |
| 2018-06-06 | -10.29 |
| 2018-06-05 | -10.88 |
| 2018-06-04 | -11.27 |
| 2018-06-01 | -12.45 |
| 2018-05-31 | -12.06 |
| 2018-05-30 | -13.43 |
| 2018-05-29 | -11.66 |
| 2018-05-28 | -10.58 |
| 2018-05-25 | -10.48 |
| 2018-05-24 | -10.39 |
| 2018-05-23 | -9.99 |
| 2018-05-21 | -7.14 |
| 2018-05-18 | -10.09 |
| 2018-05-17 | -11.56 |
| 2018-05-16 | -10.78 |
| 2018-05-15 | -10.88 |
| 2018-05-14 | -10.39 |
| 2018-05-11 | -12.15 |
| 2018-05-10 | -14.12 |
| 2018-05-09 | -14.71 |
| 2018-05-08 | -14.91 |
| 2018-05-07 | -15.59 |
| 2018-05-04 | -15.99 |
| 2018-05-03 | -14.71 |
| 2018-05-02 | -14.02 |
| 2018-04-30 | -13.23 |
| 2018-04-27 | -14.91 |
| 2018-04-26 | -16.18 |
| 2018-04-25 | -15.30 |
| 2018-04-24 | -15.30 |
| 2018-04-23 | -15.89 |
| 2018-04-20 | -15.69 |
| 2018-04-19 | -14.51 |
| 2018-04-18 | -15.89 |
| 2018-04-17 | -15.30 |
| 2018-04-16 | -14.71 |
| 2018-04-13 | -13.63 |
| 2018-04-12 | -13.33 |
| 2018-04-11 | -12.84 |
| 2018-04-10 | -12.45 |
| 2018-04-09 | -13.53 |
| 2018-04-06 | -15.59 |
| 2018-04-04 | -15.49 |
| 2018-04-03 | -13.53 |
| 2018-03-29 | -15.00 |
| 2018-03-28 | -14.61 |
| 2018-03-27 | -13.14 |
| 2018-03-26 | -13.92 |
| 2018-03-23 | -12.55 |
| 2018-03-22 | -9.99 |
| 2018-03-21 | -9.70 |
| 2018-03-20 | -9.60 |
| 2018-03-19 | -8.91 |
| 2018-03-16 | -10.97 |
| 2018-03-15 | -10.88 |
| 2018-03-14 | -10.09 |
| 2018-03-13 | -8.81 |
| 2018-03-12 | -8.52 |
| 2018-03-09 | -9.30 |
| 2018-03-08 | -11.27 |
| 2018-03-07 | -12.15 |
| 2018-03-06 | -11.56 |
| 2018-03-05 | -12.84 |
| 2018-03-02 | -11.17 |
| 2018-03-01 | -10.19 |
| 2018-02-28 | -9.99 |
| 2018-02-27 | -9.11 |
| 2018-02-26 | -9.11 |
| 2018-02-23 | -7.73 |
| 2018-02-22 | -8.22 |
| 2018-02-21 | -6.75 |
| 2018-02-20 | -8.52 |
| 2018-02-15 | -9.70 |
| 2018-02-14 | -11.37 |
| 2018-02-13 | -11.86 |
| 2018-02-12 | -12.15 |
| 2018-02-09 | -12.65 |
| 2018-02-08 | -10.29 |
| 2018-02-07 | -10.09 |
| 2018-02-06 | -8.62 |
| 2018-02-05 | -5.67 |
| 2018-02-02 | -4.98 |
| 2018-02-01 | 0.23 |
| 2018-01-31 | 1.70 |
| 2018-01-30 | 1.95 |
| 2018-01-29 | 3.67 |
| 2018-01-26 | 5.14 |
| 2018-01-25 | 5.39 |
| 2018-01-24 | 4.16 |
| 2018-01-23 | 4.89 |
| 2018-01-22 | 3.67 |
| 2018-01-19 | 3.67 |
| 2018-01-18 | 4.65 |
| 2018-01-17 | 4.40 |
| 2018-01-16 | 2.68 |
| 2018-01-15 | -0.02 |
| 2018-01-12 | -0.51 |
| 2018-01-11 | -1.25 |
| 2018-01-10 | -0.26 |
| 2018-01-09 | 1.70 |
| 2018-01-08 | 2.44 |
| 2018-01-05 | 2.44 |
| 2018-01-04 | 3.17 |
| 2018-01-03 | 2.93 |
| 2018-01-02 | 1.95 |
| 2017-12-29 | 0.47 |
| 2017-12-28 | -0.76 |
| 2017-12-27 | -2.23 |
| 2017-12-22 | -2.52 |
| 2017-12-21 | -2.82 |
| 2017-12-20 | -1.74 |
| 2017-12-19 | -1.49 |
| 2017-12-18 | -2.82 |
| 2017-12-15 | -3.31 |
| 2017-12-14 | -1.74 |
| 2017-12-13 | -1.25 |
| 2017-12-12 | -2.43 |
| 2017-12-11 | -3.21 |
| 2017-12-08 | -2.82 |
| 2017-12-07 | -3.02 |
| 2017-12-06 | -1.00 |
| 2017-12-05 | 1.21 |
| 2017-12-04 | 1.46 |
| 2017-12-01 | 1.46 |
| 2017-11-30 | -1.00 |
| 2017-11-29 | 1.46 |
| 2017-11-28 | 1.95 |
| 2017-11-27 | 3.17 |
| 2017-11-24 | 4.16 |
| 2017-11-23 | 2.44 |
| 2017-11-22 | 2.44 |
| 2017-11-21 | 0.23 |
| 2017-11-20 | 0.96 |
| 2017-11-17 | 0.72 |
| 2017-11-16 | 3.67 |
| 2017-11-15 | 11.77 |
| 2017-11-14 | 12.02 |
| 2017-11-13 | 11.04 |
| 2017-11-10 | 11.77 |
| 2017-11-09 | 14.72 |
| 2017-11-08 | 15.21 |
| 2017-11-07 | 16.44 |
| 2017-11-06 | 16.19 |
| 2017-11-03 | 17.18 |
| 2017-11-02 | 17.91 |
| 2017-11-01 | 18.90 |
| 2017-10-31 | 19.88 |
| 2017-10-30 | 20.62 |
| 2017-10-27 | 21.60 |
| 2017-10-26 | 20.86 |
| 2017-10-25 | 20.86 |
| 2017-10-24 | 21.11 |
| 2017-10-23 | 24.30 |
| 2017-10-20 | 22.58 |
| 2017-10-19 | 18.90 |
| 2017-10-18 | 20.62 |
| 2017-10-17 | 19.63 |
| 2017-10-16 | 19.14 |
| 2017-10-13 | 18.65 |
| 2017-10-12 | 15.95 |
| 2017-10-11 | 16.19 |
| 2017-10-10 | 16.69 |
| 2017-10-09 | 17.42 |
| 2017-10-06 | 18.65 |
| 2017-10-04 | 18.65 |
| 2017-10-03 | 18.90 |
| 2017-09-29 | 18.41 |
| 2017-09-28 | 15.95 |
| 2017-09-27 | 16.69 |
| 2017-09-26 | 16.19 |
| 2017-09-25 | 14.47 |
| 2017-09-22 | 17.42 |
| 2017-09-21 | 22.83 |
| 2017-09-20 | 24.94 |
| 2017-09-19 | 25.17 |
| 2017-09-18 | 22.86 |
| 2017-09-15 | 18.46 |
| 2017-09-14 | 18.00 |
| 2017-09-13 | 19.39 |
| 2017-09-12 | 18.46 |
| 2017-09-11 | 18.69 |
| 2017-09-08 | 17.54 |
| 2017-09-07 | 17.30 |
| 2017-09-06 | 15.92 |
| 2017-09-05 | 16.61 |
| 2017-09-04 | 16.15 |
| 2017-09-01 | 18.00 |
| 2017-08-31 | 18.46 |
| 2017-08-30 | 11.52 |
| 2017-08-29 | 10.83 |
| 2017-08-28 | 10.83 |
| 2017-08-25 | 8.98 |
| 2017-08-24 | 11.29 |
| 2017-08-22 | 10.83 |
| 2017-08-21 | 10.36 |
| 2017-08-18 | 8.98 |
| 2017-08-17 | 9.90 |
| 2017-08-16 | 10.59 |
| 2017-08-15 | 8.98 |
| 2017-08-14 | 10.36 |
| 2017-08-11 | 10.36 |
| 2017-08-10 | 13.60 |
| 2017-08-09 | 15.68 |
| 2017-08-08 | 16.15 |
| 2017-08-07 | 17.07 |
| 2017-08-04 | 17.07 |
| 2017-08-03 | 14.07 |
| 2017-08-02 | 13.83 |
| 2017-08-01 | 13.14 |
| 2017-07-31 | 13.60 |
| 2017-07-28 | 10.13 |
| 2017-07-27 | 10.83 |
| 2017-07-26 | 11.98 |
| 2017-07-25 | 11.52 |
| 2017-07-24 | 14.30 |
| 2017-07-21 | 15.22 |
| 2017-07-20 | 13.14 |
| 2017-07-19 | 9.21 |
| 2017-07-18 | 7.82 |
| 2017-07-17 | 8.98 |
| 2017-07-14 | 3.65 |
| 2017-07-13 | 2.96 |
| 2017-07-12 | 1.11 |
| 2017-07-11 | 1.34 |
| 2017-07-10 | 0.18 |
| 2017-07-07 | -0.74 |
| 2017-07-06 | -0.97 |
| 2017-07-05 | -1.44 |
| 2017-07-04 | -1.44 |
| 2017-07-03 | -0.05 |
| 2017-06-30 | 0.18 |
| 2017-06-29 | 0.65 |
| 2017-06-28 | 0.65 |
| 2017-06-27 | 2.73 |
| 2017-06-26 | 2.73 |
| 2017-06-23 | 1.80 |
| 2017-06-22 | 0.65 |
| 2017-06-21 | 0.41 |
| 2017-06-20 | -1.67 |
| 2017-06-19 | -0.97 |
| 2017-06-16 | -0.51 |
| 2017-06-15 | -0.97 |
| 2017-06-14 | -0.05 |
| 2017-06-13 | -0.74 |
| 2017-06-12 | 0.18 |
| 2017-06-09 | 1.34 |
| 2017-06-08 | 3.89 |
| 2017-06-07 | 2.73 |
| 2017-06-06 | 2.05 |
| 2017-06-05 | 2.28 |
| 2017-06-02 | 1.83 |
| 2017-06-01 | 2.28 |
| 2017-05-31 | 3.85 |
| 2017-05-29 | 3.18 |
| 2017-05-26 | 2.28 |
| 2017-05-25 | 2.28 |
| 2017-05-24 | 1.15 |
| 2017-05-23 | 0.48 |
| 2017-05-22 | -1.09 |
| 2017-05-19 | -2.22 |
| 2017-05-18 | -1.54 |
| 2017-05-17 | -1.32 |
| 2017-05-16 | -1.77 |
| 2017-05-15 | -2.22 |
| 2017-05-12 | -2.67 |
| 2017-05-11 | -1.99 |
| 2017-05-10 | -1.54 |
| 2017-05-09 | -2.44 |
| 2017-05-08 | -2.89 |
| 2017-05-05 | -2.89 |
| 2017-05-04 | -1.77 |
| 2017-05-02 | 0.26 |
| 2017-04-28 | 0.03 |
| 2017-04-27 | 0.93 |
| 2017-04-26 | 0.93 |
| 2017-04-25 | 1.60 |
| 2017-04-24 | -1.54 |
| 2017-04-21 | -0.42 |
| 2017-04-20 | -1.54 |
| 2017-04-19 | -1.77 |
| 2017-04-18 | 0.93 |
| 2017-04-13 | 2.05 |
| 2017-04-12 | 3.18 |
| 2017-04-11 | 0.71 |
| 2017-04-10 | 0.71 |
| 2017-04-07 | 0.71 |
| 2017-04-06 | 0.03 |
| 2017-04-05 | 2.28 |
| 2017-04-03 | 1.60 |
| 2017-03-31 | 2.28 |
| 2017-03-30 | 2.50 |
| 2017-03-29 | 0.26 |
| 2017-03-28 | -0.42 |
| 2017-03-27 | 0.26 |
| 2017-03-24 | -0.87 |
| 2017-03-23 | -1.99 |
| 2017-03-22 | -2.44 |
| 2017-03-21 | -1.09 |
| 2017-03-20 | -1.77 |
| 2017-03-17 | -1.77 |
| 2017-03-16 | -2.44 |
| 2017-03-15 | -3.34 |
| 2017-03-14 | -3.12 |
| 2017-03-13 | -4.02 |
| 2017-03-10 | -4.91 |
| 2017-03-09 | -4.91 |
| 2017-03-08 | -2.67 |
| 2017-03-07 | -2.89 |
| 2017-03-06 | -3.79 |
| 2017-03-03 | -3.57 |
| 2017-03-02 | -3.12 |
| 2017-03-01 | -2.67 |
| 2017-02-28 | -2.67 |
| 2017-02-27 | -2.22 |
| 2017-02-24 | -4.02 |
| 2017-02-23 | -2.22 |
| 2017-02-22 | -1.99 |
| 2017-02-21 | -3.34 |
| 2017-02-20 | -2.22 |
| 2017-02-17 | -3.12 |
| 2017-02-16 | -1.54 |
| 2017-02-15 | 0.03 |
| 2017-02-14 | -0.42 |
| 2017-02-13 | 0.26 |
| 2017-02-10 | -0.87 |
| 2017-02-09 | -3.57 |
| 2017-02-08 | -5.81 |
| 2017-02-07 | -6.04 |
| 2017-02-06 | -6.26 |
| 2017-02-03 | -6.71 |
| 2017-02-02 | -6.49 |
| 2017-02-01 | -5.81 |
| 2017-01-27 | -6.26 |
| 2017-01-26 | -6.04 |
| 2017-01-25 | -6.71 |
| 2017-01-24 | -7.39 |
| 2017-01-23 | -6.49 |
| 2017-01-20 | -8.74 |
| 2017-01-19 | -7.16 |
| 2017-01-18 | -5.59 |
| 2017-01-17 | -8.29 |
| 2017-01-16 | -9.86 |
| 2017-01-13 | -8.51 |
| 2017-01-12 | -7.61 |
| 2017-01-11 | -8.51 |
| 2017-01-10 | -8.51 |
| 2017-01-09 | -10.44 |
| 2017-01-06 | -9.86 |
| 2017-01-05 | -10.35 |
| 2017-01-04 | -11.97 |
| 2017-01-03 | -12.42 |
| 2016-12-30 | -13.50 |
| 2016-12-29 | -15.21 |
| 2016-12-28 | -14.40 |
| 2016-12-23 | -15.21 |
| 2016-12-22 | -14.31 |
| 2016-12-21 | -13.41 |
| 2016-12-20 | -13.77 |
| 2016-12-19 | -13.59 |
| 2016-12-16 | -14.13 |
| 2016-12-15 | -14.49 |
| 2016-12-14 | -13.32 |
| 2016-12-13 | -12.96 |
| 2016-12-12 | -13.68 |
| 2016-12-09 | -10.17 |
| 2016-12-08 | -10.62 |
| 2016-12-07 | -11.88 |
| 2016-12-06 | -13.68 |
| 2016-12-05 | -14.22 |
| 2016-12-02 | -13.23 |
| 2016-12-01 | -12.87 |
| 2016-11-30 | -12.42 |
| 2016-11-29 | -11.52 |
| 2016-11-28 | -11.61 |
| 2016-11-25 | -13.59 |
| 2016-11-24 | -14.13 |
| 2016-11-23 | -13.05 |
| 2016-11-22 | -12.06 |
| 2016-11-21 | -13.32 |
| 2016-11-18 | -12.69 |
| 2016-11-17 | -12.15 |
| 2016-11-16 | -13.05 |
| 2016-11-15 | -12.06 |
| 2016-11-14 | -14.31 |
| 2016-11-11 | -12.60 |
| 2016-11-10 | -10.17 |
| 2016-11-09 | -10.26 |
| 2016-11-08 | -8.74 |
| 2016-11-07 | -10.08 |
| 2016-11-04 | -10.71 |
| 2016-11-03 | -10.71 |
| 2016-11-02 | -9.86 |
| 2016-11-01 | -8.51 |
| 2016-10-31 | -9.64 |
| 2016-10-28 | -10.17 |
| 2016-10-27 | -8.96 |
| 2016-10-26 | -8.06 |
| 2016-10-25 | -6.94 |
| 2016-10-24 | -6.26 |
| 2016-10-20 | -6.49 |
| 2016-10-19 | -5.59 |
| 2016-10-18 | -4.46 |
| 2016-10-17 | -5.81 |
| 2016-10-14 | -5.14 |
| 2016-10-13 | -5.59 |
| 2016-10-12 | -2.67 |
| 2016-10-11 | -6.04 |
| 2016-10-07 | -1.77 |
| 2016-10-06 | -1.77 |
| 2016-10-05 | -3.79 |
| 2016-10-04 | -3.79 |
| 2016-10-03 | -4.46 |
| 2016-09-30 | -7.16 |
| 2016-09-29 | -7.61 |
| 2016-09-28 | -6.49 |
| 2016-09-27 | -6.49 |
| 2016-09-26 | -6.04 |
| 2016-09-23 | -2.89 |
| 2016-09-22 | -1.32 |
| 2016-09-21 | -1.18 |
| 2016-09-20 | -2.30 |
| 2016-09-19 | -2.52 |
| 2016-09-15 | -2.96 |
| 2016-09-14 | -0.52 |
| 2016-09-13 | -0.52 |
| 2016-09-12 | -0.29 |
| 2016-09-09 | 4.83 |
| 2016-09-08 | 3.05 |
| 2016-09-07 | 2.16 |
| 2016-09-06 | 3.71 |
| 2016-09-05 | 0.82 |
| 2016-09-02 | -0.96 |
| 2016-09-01 | 0.37 |
| 2016-08-31 | -1.63 |
| 2016-08-30 | 1.49 |
| 2016-08-29 | 0.60 |
| 2016-08-26 | -1.18 |
| 2016-08-25 | -0.74 |
| 2016-08-24 | -1.18 |
| 2016-08-23 | -0.74 |
| 2016-08-22 | -2.07 |
| 2016-08-19 | -1.18 |
| 2016-08-18 | 0.37 |
| 2016-08-17 | -0.52 |
| 2016-08-16 | 1.27 |
| 2016-08-15 | 2.38 |
| 2016-08-12 | 1.04 |
| 2016-08-11 | 0.37 |
| 2016-08-10 | 1.93 |
| 2016-08-09 | 1.93 |
| 2016-08-08 | 2.16 |
| 2016-08-05 | -0.96 |
| 2016-08-04 | -2.52 |
| 2016-08-03 | -2.07 |
| 2016-08-01 | 0.37 |
| 2016-07-29 | 1.27 |
| 2016-07-28 | 2.16 |
| 2016-07-27 | 1.93 |
| 2016-07-26 | 1.04 |
| 2016-07-25 | -3.41 |
| 2016-07-22 | -2.52 |
| 2016-07-21 | -1.85 |
| 2016-07-20 | -2.52 |
| 2016-07-19 | -3.85 |
| 2016-07-18 | -4.08 |
| 2016-07-15 | -9.42 |
| 2016-07-14 | -3.41 |
| 2016-07-13 | -4.08 |
| 2016-07-12 | -3.19 |
| 2016-07-11 | -4.30 |
| 2016-07-08 | -8.08 |
| 2016-07-07 | -6.52 |
| 2016-07-06 | -8.08 |
| 2016-07-05 | -7.64 |
| 2016-07-04 | -8.30 |
| 2016-06-30 | -8.30 |
| 2016-06-29 | -8.53 |
| 2016-06-28 | -9.86 |
| 2016-06-27 | -10.09 |
| 2016-06-24 | -8.97 |
| 2016-06-23 | -8.53 |
| 2016-06-22 | -9.64 |
| 2016-06-21 | -9.64 |
| 2016-06-20 | -11.24 |
| 2016-06-17 | -12.76 |
| 2016-06-16 | -13.29 |
| 2016-06-15 | -11.33 |
| 2016-06-14 | -12.13 |
| 2016-06-13 | -10.09 |
| 2016-06-10 | -7.64 |
| 2016-06-08 | -5.41 |
| 2016-06-07 | -5.86 |
| 2016-06-06 | -7.59 |
| 2016-06-03 | -6.72 |
| 2016-06-02 | -7.38 |
| 2016-06-01 | -6.72 |
| 2016-05-31 | -3.69 |
| 2016-05-30 | -5.86 |
| 2016-05-27 | -6.29 |
| 2016-05-26 | -6.29 |
| 2016-05-25 | -6.94 |
| 2016-05-24 | -8.24 |
| 2016-05-23 | -8.68 |
| 2016-05-20 | -10.20 |
| 2016-05-19 | -8.03 |
| 2016-05-18 | -6.94 |
| 2016-05-17 | -5.21 |
| 2016-05-16 | -5.86 |
| 2016-05-13 | -6.94 |
| 2016-05-12 | -7.81 |
| 2016-05-11 | -6.07 |
| 2016-05-10 | -6.51 |
| 2016-05-09 | -5.64 |
| 2016-05-06 | -4.77 |
| 2016-05-05 | -2.17 |
| 2016-05-04 | -0.65 |
| 2016-05-03 | -2.17 |
| 2016-04-29 | 0.22 |
| 2016-04-28 | 1.95 |
| 2016-04-27 | 1.30 |
| 2016-04-26 | 1.95 |
| 2016-04-25 | 0.65 |
| 2016-04-22 | 0.87 |
| 2016-04-21 | 1.95 |
| 2016-04-20 | 2.82 |
| 2016-04-19 | 1.08 |
| 2016-04-18 | 4.12 |
| 2016-04-15 | 3.47 |
| 2016-04-14 | 5.21 |
| 2016-04-13 | 7.16 |
| 2016-04-12 | 2.39 |
| 2016-04-11 | -0.87 |
| 2016-04-08 | -1.52 |
| 2016-04-07 | -3.04 |
| 2016-04-06 | -3.69 |
| 2016-04-05 | -2.39 |
| 2016-04-01 | -1.52 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy