Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -98.17 |
| 2023-10-27 | -98.17 |
| 2023-10-26 | -98.17 |
| 2023-10-25 | -98.17 |
| 2023-10-24 | -98.17 |
| 2023-10-20 | -98.17 |
| 2023-10-19 | -98.17 |
| 2023-10-18 | -98.17 |
| 2023-10-17 | -98.17 |
| 2023-10-16 | -98.17 |
| 2023-10-13 | -98.17 |
| 2023-10-12 | -98.17 |
| 2023-10-11 | -98.17 |
| 2023-10-10 | -98.17 |
| 2023-10-09 | -98.17 |
| 2023-10-06 | -98.17 |
| 2023-10-05 | -98.17 |
| 2023-10-04 | -98.17 |
| 2023-10-03 | -98.17 |
| 2023-09-29 | -98.17 |
| 2023-09-28 | -98.17 |
| 2023-09-27 | -98.17 |
| 2023-09-26 | -98.17 |
| 2023-09-25 | -98.17 |
| 2023-09-22 | -98.17 |
| 2023-09-21 | -98.17 |
| 2023-09-20 | -98.17 |
| 2023-09-19 | -98.17 |
| 2023-09-18 | -98.17 |
| 2023-09-15 | -98.17 |
| 2023-09-14 | -98.17 |
| 2023-09-13 | -98.17 |
| 2023-09-12 | -98.17 |
| 2023-09-11 | -98.17 |
| 2023-09-07 | -98.17 |
| 2023-09-06 | -98.17 |
| 2023-09-05 | -98.17 |
| 2023-09-04 | -98.17 |
| 2023-08-31 | -98.17 |
| 2023-08-30 | -98.17 |
| 2023-08-29 | -98.17 |
| 2023-08-28 | -98.17 |
| 2023-08-25 | -98.17 |
| 2023-08-24 | -98.17 |
| 2023-08-23 | -98.17 |
| 2023-08-22 | -98.17 |
| 2023-08-21 | -98.17 |
| 2023-08-18 | -98.17 |
| 2023-08-17 | -98.17 |
| 2023-08-16 | -98.17 |
| 2023-08-15 | -98.17 |
| 2023-08-14 | -98.17 |
| 2023-08-11 | -98.17 |
| 2023-08-10 | -98.17 |
| 2023-08-09 | -98.17 |
| 2023-08-08 | -98.17 |
| 2023-08-07 | -98.17 |
| 2023-08-04 | -98.17 |
| 2023-08-03 | -98.17 |
| 2023-08-02 | -98.17 |
| 2023-08-01 | -98.17 |
| 2023-07-31 | -98.17 |
| 2023-07-28 | -98.17 |
| 2023-07-27 | -98.17 |
| 2023-07-26 | -98.17 |
| 2023-07-25 | -98.17 |
| 2023-07-24 | -98.17 |
| 2023-07-21 | -98.17 |
| 2023-07-20 | -98.17 |
| 2023-07-19 | -98.17 |
| 2023-07-18 | -98.17 |
| 2023-07-14 | -98.17 |
| 2023-07-13 | -98.17 |
| 2023-07-12 | -98.17 |
| 2023-07-11 | -98.17 |
| 2023-07-10 | -98.17 |
| 2023-07-07 | -98.17 |
| 2023-07-06 | -98.17 |
| 2023-07-05 | -98.17 |
| 2023-07-04 | -98.17 |
| 2023-07-03 | -98.17 |
| 2023-06-30 | -98.17 |
| 2023-06-29 | -98.17 |
| 2023-06-28 | -98.17 |
| 2023-06-27 | -98.17 |
| 2023-06-26 | -98.17 |
| 2023-06-23 | -98.17 |
| 2023-06-21 | -98.17 |
| 2023-06-20 | -98.17 |
| 2023-06-19 | -98.17 |
| 2023-06-16 | -98.17 |
| 2023-06-15 | -98.17 |
| 2023-06-14 | -98.17 |
| 2023-06-13 | -98.17 |
| 2023-06-12 | -98.17 |
| 2023-06-09 | -98.17 |
| 2023-06-08 | -98.17 |
| 2023-06-07 | -98.17 |
| 2023-06-06 | -98.17 |
| 2023-06-05 | -98.17 |
| 2023-06-02 | -98.17 |
| 2023-06-01 | -98.17 |
| 2023-05-31 | -98.17 |
| 2023-05-30 | -98.17 |
| 2023-05-29 | -98.17 |
| 2023-05-25 | -98.17 |
| 2023-05-24 | -98.17 |
| 2023-05-23 | -98.17 |
| 2023-05-22 | -98.17 |
| 2023-05-19 | -98.17 |
| 2023-05-18 | -98.17 |
| 2023-05-17 | -98.17 |
| 2023-05-16 | -98.17 |
| 2023-05-15 | -98.17 |
| 2023-05-12 | -98.17 |
| 2023-05-11 | -98.17 |
| 2023-05-10 | -98.17 |
| 2023-05-09 | -98.17 |
| 2023-05-08 | -98.17 |
| 2023-05-05 | -98.17 |
| 2023-05-04 | -98.17 |
| 2023-05-03 | -98.17 |
| 2023-05-02 | -98.17 |
| 2023-04-28 | -98.17 |
| 2023-04-27 | -98.17 |
| 2023-04-26 | -98.17 |
| 2023-04-25 | -98.17 |
| 2023-04-24 | -98.17 |
| 2023-04-21 | -98.17 |
| 2023-04-20 | -98.17 |
| 2023-04-19 | -98.17 |
| 2023-04-18 | -98.17 |
| 2023-04-17 | -98.17 |
| 2023-04-14 | -98.17 |
| 2023-04-13 | -98.17 |
| 2023-04-12 | -98.17 |
| 2023-04-11 | -98.17 |
| 2023-04-06 | -98.17 |
| 2023-04-04 | -98.17 |
| 2023-04-03 | -98.17 |
| 2023-03-31 | -98.17 |
| 2023-03-30 | -98.17 |
| 2023-03-29 | -98.17 |
| 2023-03-28 | -98.17 |
| 2023-03-27 | -98.17 |
| 2023-03-24 | -98.17 |
| 2023-03-23 | -98.17 |
| 2023-03-22 | -98.17 |
| 2023-03-21 | -98.17 |
| 2023-03-20 | -98.17 |
| 2023-03-17 | -98.17 |
| 2023-03-16 | -98.17 |
| 2023-03-15 | -98.17 |
| 2023-03-14 | -98.17 |
| 2023-03-13 | -98.17 |
| 2023-03-10 | -98.17 |
| 2023-03-09 | -98.17 |
| 2023-03-08 | -98.17 |
| 2023-03-07 | -98.17 |
| 2023-03-06 | -98.17 |
| 2023-03-03 | -98.17 |
| 2023-03-02 | -98.17 |
| 2023-03-01 | -98.17 |
| 2023-02-28 | -98.17 |
| 2023-02-27 | -98.17 |
| 2023-02-24 | -98.17 |
| 2023-02-23 | -98.17 |
| 2023-02-22 | -98.17 |
| 2023-02-21 | -98.17 |
| 2023-02-20 | -98.17 |
| 2023-02-17 | -98.17 |
| 2023-02-16 | -98.17 |
| 2023-02-15 | -98.17 |
| 2023-02-14 | -98.17 |
| 2023-02-13 | -98.17 |
| 2023-02-10 | -98.17 |
| 2023-02-09 | -98.17 |
| 2023-02-08 | -98.17 |
| 2023-02-07 | -98.17 |
| 2023-02-06 | -98.17 |
| 2023-02-03 | -98.17 |
| 2023-02-02 | -98.17 |
| 2023-02-01 | -98.17 |
| 2023-01-31 | -98.17 |
| 2023-01-30 | -98.17 |
| 2023-01-27 | -98.17 |
| 2023-01-26 | -98.17 |
| 2023-01-20 | -98.17 |
| 2023-01-19 | -98.17 |
| 2023-01-18 | -98.17 |
| 2023-01-17 | -98.17 |
| 2023-01-16 | -98.17 |
| 2023-01-13 | -98.17 |
| 2023-01-12 | -98.17 |
| 2023-01-11 | -98.17 |
| 2023-01-10 | -98.17 |
| 2023-01-09 | -98.17 |
| 2023-01-06 | -98.17 |
| 2023-01-05 | -98.17 |
| 2023-01-04 | -98.17 |
| 2023-01-03 | -98.17 |
| 2022-12-30 | -98.17 |
| 2022-12-29 | -98.17 |
| 2022-12-28 | -98.17 |
| 2022-12-23 | -98.17 |
| 2022-12-22 | -98.17 |
| 2022-12-21 | -98.17 |
| 2022-12-20 | -98.17 |
| 2022-12-19 | -98.17 |
| 2022-12-16 | -98.17 |
| 2022-12-15 | -98.17 |
| 2022-12-14 | -98.17 |
| 2022-12-13 | -98.17 |
| 2022-12-12 | -98.17 |
| 2022-12-09 | -98.17 |
| 2022-12-08 | -98.17 |
| 2022-12-07 | -98.17 |
| 2022-12-06 | -98.17 |
| 2022-12-05 | -98.17 |
| 2022-12-02 | -98.17 |
| 2022-12-01 | -98.17 |
| 2022-11-30 | -98.17 |
| 2022-11-29 | -98.17 |
| 2022-11-28 | -98.17 |
| 2022-11-25 | -98.17 |
| 2022-11-24 | -98.17 |
| 2022-11-23 | -98.17 |
| 2022-11-22 | -98.17 |
| 2022-11-21 | -98.17 |
| 2022-11-18 | -98.17 |
| 2022-11-17 | -98.17 |
| 2022-11-16 | -98.17 |
| 2022-11-15 | -98.17 |
| 2022-11-14 | -98.17 |
| 2022-11-11 | -98.17 |
| 2022-11-10 | -98.17 |
| 2022-11-09 | -98.17 |
| 2022-11-08 | -98.17 |
| 2022-11-07 | -98.17 |
| 2022-11-04 | -98.17 |
| 2022-11-03 | -98.17 |
| 2022-11-02 | -98.17 |
| 2022-11-01 | -98.17 |
| 2022-10-31 | -98.17 |
| 2022-10-28 | -98.17 |
| 2022-10-27 | -98.17 |
| 2022-10-26 | -98.17 |
| 2022-10-25 | -98.17 |
| 2022-10-24 | -98.17 |
| 2022-10-21 | -98.17 |
| 2022-10-20 | -98.17 |
| 2022-10-19 | -98.17 |
| 2022-10-18 | -98.17 |
| 2022-10-17 | -98.17 |
| 2022-10-14 | -98.17 |
| 2022-10-13 | -98.17 |
| 2022-10-12 | -98.17 |
| 2022-10-11 | -98.17 |
| 2022-10-10 | -98.17 |
| 2022-10-07 | -98.17 |
| 2022-10-06 | -98.17 |
| 2022-10-05 | -98.17 |
| 2022-10-03 | -98.17 |
| 2022-09-30 | -98.17 |
| 2022-09-29 | -98.17 |
| 2022-09-28 | -98.17 |
| 2022-09-27 | -98.17 |
| 2022-09-26 | -98.17 |
| 2022-09-23 | -98.17 |
| 2022-09-22 | -98.17 |
| 2022-09-21 | -98.17 |
| 2022-09-20 | -98.17 |
| 2022-09-19 | -98.17 |
| 2022-09-16 | -98.17 |
| 2022-09-15 | -98.17 |
| 2022-09-14 | -98.17 |
| 2022-09-13 | -98.17 |
| 2022-09-09 | -98.17 |
| 2022-09-08 | -98.17 |
| 2022-09-07 | -98.17 |
| 2022-09-06 | -98.17 |
| 2022-09-05 | -98.17 |
| 2022-09-02 | -98.17 |
| 2022-09-01 | -98.17 |
| 2022-08-31 | -98.17 |
| 2022-08-30 | -98.17 |
| 2022-08-29 | -98.17 |
| 2022-08-26 | -98.17 |
| 2022-08-25 | -98.17 |
| 2022-08-24 | -98.17 |
| 2022-08-23 | -98.17 |
| 2022-08-22 | -98.17 |
| 2022-08-19 | -98.17 |
| 2022-08-18 | -98.17 |
| 2022-08-17 | -98.17 |
| 2022-08-16 | -98.17 |
| 2022-08-15 | -98.17 |
| 2022-08-12 | -98.17 |
| 2022-08-11 | -98.17 |
| 2022-08-10 | -98.17 |
| 2022-08-09 | -98.17 |
| 2022-08-08 | -98.17 |
| 2022-08-05 | -98.17 |
| 2022-08-04 | -98.17 |
| 2022-08-03 | -98.17 |
| 2022-08-02 | -98.17 |
| 2022-08-01 | -98.17 |
| 2022-07-29 | -98.17 |
| 2022-07-28 | -98.17 |
| 2022-07-27 | -98.17 |
| 2022-07-26 | -98.17 |
| 2022-07-25 | -98.17 |
| 2022-07-22 | -98.17 |
| 2022-07-21 | -98.17 |
| 2022-07-20 | -98.17 |
| 2022-07-19 | -98.17 |
| 2022-07-18 | -98.17 |
| 2022-07-15 | -98.17 |
| 2022-07-14 | -98.17 |
| 2022-07-13 | -98.17 |
| 2022-07-12 | -98.17 |
| 2022-07-11 | -98.17 |
| 2022-07-08 | -98.17 |
| 2022-07-07 | -98.17 |
| 2022-07-06 | -98.17 |
| 2022-07-05 | -98.17 |
| 2022-07-04 | -98.17 |
| 2022-06-30 | -98.17 |
| 2022-06-29 | -98.17 |
| 2022-06-28 | -98.17 |
| 2022-06-27 | -98.17 |
| 2022-06-24 | -98.17 |
| 2022-06-23 | -98.17 |
| 2022-06-22 | -98.17 |
| 2022-06-21 | -98.17 |
| 2022-06-20 | -98.17 |
| 2022-06-17 | -98.17 |
| 2022-06-16 | -98.17 |
| 2022-06-15 | -98.17 |
| 2022-06-14 | -98.17 |
| 2022-06-13 | -98.17 |
| 2022-06-10 | -98.17 |
| 2022-06-09 | -98.17 |
| 2022-06-08 | -98.17 |
| 2022-06-07 | -98.17 |
| 2022-06-06 | -98.17 |
| 2022-06-02 | -98.17 |
| 2022-06-01 | -98.17 |
| 2022-05-31 | -98.17 |
| 2022-05-30 | -98.17 |
| 2022-05-27 | -98.17 |
| 2022-05-26 | -98.17 |
| 2022-05-25 | -98.17 |
| 2022-05-24 | -98.17 |
| 2022-05-23 | -98.17 |
| 2022-05-20 | -98.17 |
| 2022-05-19 | -98.17 |
| 2022-05-18 | -98.17 |
| 2022-05-17 | -98.17 |
| 2022-05-16 | -98.17 |
| 2022-05-13 | -98.17 |
| 2022-05-12 | -98.17 |
| 2022-05-11 | -98.17 |
| 2022-05-10 | -98.17 |
| 2022-05-06 | -98.17 |
| 2022-05-05 | -98.17 |
| 2022-05-04 | -98.17 |
| 2022-05-03 | -98.17 |
| 2022-04-29 | -98.17 |
| 2022-04-28 | -98.17 |
| 2022-04-27 | -98.17 |
| 2022-04-26 | -98.17 |
| 2022-04-25 | -98.17 |
| 2022-04-22 | -98.17 |
| 2022-04-21 | -98.17 |
| 2022-04-20 | -98.17 |
| 2022-04-19 | -98.17 |
| 2022-04-14 | -98.17 |
| 2022-04-13 | -98.17 |
| 2022-04-12 | -98.17 |
| 2022-04-11 | -98.17 |
| 2022-04-08 | -98.17 |
| 2022-04-07 | -98.17 |
| 2022-04-06 | -98.17 |
| 2022-04-04 | -98.17 |
| 2022-04-01 | -98.17 |
| 2022-03-31 | -98.17 |
| 2022-03-30 | -98.17 |
| 2022-03-29 | -98.14 |
| 2022-03-28 | -98.19 |
| 2022-03-25 | -98.15 |
| 2022-03-24 | -98.10 |
| 2022-03-23 | -98.15 |
| 2022-03-22 | -98.14 |
| 2022-03-21 | -98.14 |
| 2022-03-18 | -98.12 |
| 2022-03-17 | -98.10 |
| 2022-03-16 | -98.17 |
| 2022-03-15 | -98.25 |
| 2022-03-14 | -98.14 |
| 2022-03-11 | -97.84 |
| 2022-03-10 | -97.96 |
| 2022-03-09 | -98.07 |
| 2022-03-08 | -98.05 |
| 2022-03-07 | -97.94 |
| 2022-03-04 | -97.98 |
| 2022-03-03 | -97.96 |
| 2022-03-02 | -97.99 |
| 2022-03-01 | -97.94 |
| 2022-02-28 | -97.92 |
| 2022-02-25 | -97.99 |
| 2022-02-24 | -98.03 |
| 2022-02-23 | -97.96 |
| 2022-02-22 | -97.96 |
| 2022-02-21 | -97.94 |
| 2022-02-18 | -97.91 |
| 2022-02-17 | -97.97 |
| 2022-02-16 | -97.98 |
| 2022-02-15 | -97.83 |
| 2022-02-14 | -97.79 |
| 2022-02-11 | -97.89 |
| 2022-02-10 | -97.92 |
| 2022-02-09 | -97.86 |
| 2022-02-08 | -97.78 |
| 2022-02-07 | -97.87 |
| 2022-02-04 | -97.71 |
| 2022-01-31 | -97.68 |
| 2022-01-28 | -97.79 |
| 2022-01-27 | -97.84 |
| 2022-01-26 | -97.87 |
| 2022-01-25 | -97.78 |
| 2022-01-24 | -97.79 |
| 2022-01-21 | -97.79 |
| 2022-01-20 | -97.84 |
| 2022-01-19 | -97.89 |
| 2022-01-18 | -97.81 |
| 2022-01-17 | -97.81 |
| 2022-01-14 | -97.79 |
| 2022-01-13 | -97.77 |
| 2022-01-12 | -97.88 |
| 2022-01-11 | -97.87 |
| 2022-01-10 | -97.87 |
| 2022-01-07 | -97.87 |
| 2022-01-06 | -97.88 |
| 2022-01-05 | -97.89 |
| 2022-01-04 | -97.92 |
| 2022-01-03 | -97.92 |
| 2021-12-31 | -97.92 |
| 2021-12-30 | -98.00 |
| 2021-12-29 | -98.00 |
| 2021-12-28 | -97.94 |
| 2021-12-24 | -97.94 |
| 2021-12-23 | -97.94 |
| 2021-12-22 | -98.02 |
| 2021-12-21 | -98.03 |
| 2021-12-20 | -97.91 |
| 2021-12-17 | -97.93 |
| 2021-12-16 | -97.96 |
| 2021-12-15 | -97.94 |
| 2021-12-14 | -97.93 |
| 2021-12-13 | -97.88 |
| 2021-12-10 | -97.89 |
| 2021-12-09 | -97.72 |
| 2021-12-08 | -97.82 |
| 2021-12-07 | -97.86 |
| 2021-12-06 | -97.70 |
| 2021-12-03 | -97.62 |
| 2021-12-02 | -97.60 |
| 2021-12-01 | -97.65 |
| 2021-11-30 | -97.73 |
| 2021-11-29 | -97.58 |
| 2021-11-26 | -97.37 |
| 2021-11-25 | -97.25 |
| 2021-11-24 | -97.19 |
| 2021-11-23 | -97.14 |
| 2021-11-22 | -97.22 |
| 2021-11-19 | -97.35 |
| 2021-11-18 | -97.35 |
| 2021-11-17 | -97.39 |
| 2021-11-16 | -97.42 |
| 2021-11-15 | -97.17 |
| 2021-11-12 | -97.46 |
| 2021-11-11 | -97.30 |
| 2021-11-10 | -97.52 |
| 2021-11-09 | -97.26 |
| 2021-11-08 | -97.05 |
| 2021-11-05 | -97.05 |
| 2021-11-04 | -97.27 |
| 2021-11-03 | -97.03 |
| 2021-11-02 | -97.21 |
| 2021-11-01 | -97.05 |
| 2021-10-29 | -97.04 |
| 2021-10-28 | -97.24 |
| 2021-10-27 | -97.24 |
| 2021-10-26 | -96.99 |
| 2021-10-25 | -97.11 |
| 2021-10-22 | -97.03 |
| 2021-10-21 | -97.03 |
| 2021-10-20 | -97.15 |
| 2021-10-19 | -97.15 |
| 2021-10-18 | -97.26 |
| 2021-10-15 | -97.27 |
| 2021-10-12 | -97.27 |
| 2021-10-11 | -97.22 |
| 2021-10-08 | -97.26 |
| 2021-10-07 | -97.13 |
| 2021-10-06 | -97.27 |
| 2021-10-05 | -97.13 |
| 2021-10-04 | -97.27 |
| 2021-09-30 | -97.15 |
| 2021-09-29 | -97.15 |
| 2021-09-28 | -97.35 |
| 2021-09-27 | -97.34 |
| 2021-09-24 | -97.27 |
| 2021-09-23 | -97.25 |
| 2021-09-21 | -97.17 |
| 2021-09-20 | -97.15 |
| 2021-09-17 | -97.03 |
| 2021-09-16 | -97.09 |
| 2021-09-15 | -96.65 |
| 2021-09-14 | -96.65 |
| 2021-09-13 | -96.53 |
| 2021-09-10 | -96.47 |
| 2021-09-09 | -96.41 |
| 2021-09-08 | -96.53 |
| 2021-09-07 | -96.41 |
| 2021-09-06 | -96.34 |
| 2021-09-03 | -96.28 |
| 2021-09-02 | -96.22 |
| 2021-09-01 | -96.28 |
| 2021-08-31 | -96.34 |
| 2021-08-30 | -96.22 |
| 2021-08-27 | -96.28 |
| 2021-08-26 | -96.28 |
| 2021-08-25 | -96.16 |
| 2021-08-24 | -96.28 |
| 2021-08-23 | -96.28 |
| 2021-08-20 | -96.34 |
| 2021-08-19 | -96.41 |
| 2021-08-18 | -96.28 |
| 2021-08-17 | -96.28 |
| 2021-08-16 | -96.28 |
| 2021-08-13 | -96.22 |
| 2021-08-12 | -96.22 |
| 2021-08-11 | -96.10 |
| 2021-08-10 | -96.16 |
| 2021-08-09 | -96.16 |
| 2021-08-06 | -96.16 |
| 2021-08-05 | -96.03 |
| 2021-08-04 | -96.16 |
| 2021-08-03 | -96.10 |
| 2021-08-02 | -96.03 |
| 2021-07-30 | -96.03 |
| 2021-07-29 | -96.03 |
| 2021-07-28 | -96.16 |
| 2021-07-27 | -96.16 |
| 2021-07-26 | -96.03 |
| 2021-07-23 | -95.97 |
| 2021-07-22 | -95.66 |
| 2021-07-21 | -95.66 |
| 2021-07-20 | -95.60 |
| 2021-07-19 | -95.72 |
| 2021-07-16 | -95.66 |
| 2021-07-15 | -95.85 |
| 2021-07-14 | -95.85 |
| 2021-07-13 | -96.10 |
| 2021-07-12 | -96.03 |
| 2021-07-09 | -96.16 |
| 2021-07-08 | -96.22 |
| 2021-07-07 | -96.41 |
| 2021-07-06 | -96.47 |
| 2021-07-05 | -96.28 |
| 2021-07-02 | -96.34 |
| 2021-06-30 | -96.47 |
| 2021-06-29 | -96.28 |
| 2021-06-28 | -96.10 |
| 2021-06-25 | -96.03 |
| 2021-06-24 | -96.10 |
| 2021-06-23 | -96.10 |
| 2021-06-22 | -96.03 |
| 2021-06-21 | -96.16 |
| 2021-06-18 | -96.10 |
| 2021-06-17 | -96.10 |
| 2021-06-16 | -95.97 |
| 2021-06-15 | -95.91 |
| 2021-06-11 | -95.85 |
| 2021-06-10 | -95.97 |
| 2021-06-09 | -95.72 |
| 2021-06-08 | -95.66 |
| 2021-06-07 | -95.54 |
| 2021-06-04 | -95.54 |
| 2021-06-03 | -95.48 |
| 2021-06-02 | -96.10 |
| 2021-06-01 | -96.22 |
| 2021-05-31 | -96.16 |
| 2021-05-28 | -96.16 |
| 2021-05-27 | -96.03 |
| 2021-05-26 | -96.03 |
| 2021-05-25 | -95.79 |
| 2021-05-24 | -95.79 |
| 2021-05-21 | -95.54 |
| 2021-05-20 | -95.97 |
| 2021-05-18 | -95.91 |
| 2021-05-17 | -95.72 |
| 2021-05-14 | -95.60 |
| 2021-05-13 | -95.91 |
| 2021-05-12 | -95.72 |
| 2021-05-11 | -96.16 |
| 2021-05-10 | -96.03 |
| 2021-05-07 | -95.79 |
| 2021-05-06 | -95.79 |
| 2021-05-05 | -95.85 |
| 2021-05-04 | -95.79 |
| 2021-05-03 | -95.42 |
| 2021-04-30 | -95.11 |
| 2021-04-29 | -95.79 |
| 2021-04-28 | -96.10 |
| 2021-04-27 | -97.21 |
| 2021-04-26 | -97.35 |
| 2021-04-23 | -97.31 |
| 2021-04-22 | -97.29 |
| 2021-04-21 | -97.20 |
| 2021-04-20 | -96.93 |
| 2021-04-19 | -96.90 |
| 2021-04-16 | -96.90 |
| 2021-04-15 | -96.91 |
| 2021-04-14 | -96.91 |
| 2021-04-13 | -96.91 |
| 2021-04-12 | -96.90 |
| 2021-04-09 | -96.94 |
| 2021-04-08 | -96.72 |
| 2021-04-07 | -96.65 |
| 2021-04-01 | -96.72 |
| 2021-03-31 | -96.59 |
| 2021-03-30 | -96.59 |
| 2021-03-29 | -96.53 |
| 2021-03-26 | -96.47 |
| 2021-03-25 | -96.72 |
| 2021-03-24 | -96.78 |
| 2021-03-23 | -96.65 |
| 2021-03-22 | -96.59 |
| 2021-03-19 | -96.41 |
| 2021-03-18 | -96.41 |
| 2021-03-17 | -96.72 |
| 2021-03-16 | -96.59 |
| 2021-03-15 | -96.72 |
| 2021-03-12 | -96.72 |
| 2021-03-11 | -96.78 |
| 2021-03-10 | -96.90 |
| 2021-03-09 | -96.84 |
| 2021-03-08 | -96.78 |
| 2021-03-05 | -96.78 |
| 2021-03-04 | -96.65 |
| 2021-03-03 | -96.53 |
| 2021-03-02 | -96.47 |
| 2021-03-01 | -96.28 |
| 2021-02-26 | -96.34 |
| 2021-02-25 | -96.22 |
| 2021-02-24 | -96.47 |
| 2021-02-23 | -96.34 |
| 2021-02-22 | -96.10 |
| 2021-02-19 | -96.47 |
| 2021-02-18 | -96.41 |
| 2021-02-17 | -96.41 |
| 2021-02-16 | -96.53 |
| 2021-02-11 | -96.78 |
| 2021-02-10 | -96.78 |
| 2021-02-09 | -96.90 |
| 2021-02-08 | -96.90 |
| 2021-02-05 | -96.90 |
| 2021-02-04 | -96.84 |
| 2021-02-03 | -96.78 |
| 2021-02-02 | -96.65 |
| 2021-02-01 | -96.65 |
| 2021-01-29 | -96.53 |
| 2021-01-28 | -96.53 |
| 2021-01-27 | -96.53 |
| 2021-01-26 | -96.53 |
| 2021-01-25 | -96.53 |
| 2021-01-22 | -96.47 |
| 2021-01-21 | -96.34 |
| 2021-01-20 | -96.34 |
| 2021-01-19 | -96.22 |
| 2021-01-18 | -96.16 |
| 2021-01-15 | -95.97 |
| 2021-01-14 | -95.91 |
| 2021-01-13 | -96.03 |
| 2021-01-12 | -95.91 |
| 2021-01-11 | -95.85 |
| 2021-01-08 | -95.85 |
| 2021-01-07 | -96.10 |
| 2021-01-06 | -96.10 |
| 2021-01-05 | -96.03 |
| 2021-01-04 | -96.16 |
| 2020-12-31 | -96.03 |
| 2020-12-30 | -96.03 |
| 2020-12-29 | -96.10 |
| 2020-12-28 | -95.91 |
| 2020-12-24 | -95.60 |
| 2020-12-23 | -96.22 |
| 2020-12-22 | -96.22 |
| 2020-12-21 | -96.22 |
| 2020-12-18 | -96.03 |
| 2020-12-17 | -95.85 |
| 2020-12-16 | -95.72 |
| 2020-12-15 | -95.66 |
| 2020-12-14 | -95.54 |
| 2020-12-11 | -95.66 |
| 2020-12-10 | -95.54 |
| 2020-12-09 | -95.42 |
| 2020-12-08 | -95.23 |
| 2020-12-07 | -95.35 |
| 2020-12-04 | -95.04 |
| 2020-12-03 | -95.11 |
| 2020-12-02 | -95.11 |
| 2020-12-01 | -94.98 |
| 2020-11-30 | -95.54 |
| 2020-11-27 | -95.29 |
| 2020-11-26 | -95.17 |
| 2020-11-25 | -95.48 |
| 2020-11-24 | -95.54 |
| 2020-11-23 | -95.85 |
| 2020-11-20 | -95.85 |
| 2020-11-19 | -95.66 |
| 2020-11-18 | -96.03 |
| 2020-11-17 | -95.97 |
| 2020-11-16 | -96.22 |
| 2020-11-13 | -95.11 |
| 2020-11-12 | -96.28 |
| 2020-11-11 | -95.72 |
| 2020-11-10 | -95.85 |
| 2020-11-09 | -95.54 |
| 2020-11-06 | -95.04 |
| 2020-11-05 | -94.55 |
| 2020-11-04 | -93.80 |
| 2020-11-03 | -93.06 |
| 2020-11-02 | -93.31 |
| 2020-10-30 | -92.94 |
| 2020-10-29 | -92.94 |
| 2020-10-28 | -92.94 |
| 2020-10-27 | -92.81 |
| 2020-10-23 | -92.69 |
| 2020-10-22 | -93.43 |
| 2020-10-21 | -91.82 |
| 2020-10-20 | -92.32 |
| 2020-10-19 | -90.71 |
| 2020-10-16 | -87.48 |
| 2020-10-15 | -87.48 |
| 2020-10-14 | -87.48 |
| 2020-10-12 | -87.48 |
| 2020-10-09 | -87.48 |
| 2020-10-08 | -87.48 |
| 2020-10-07 | -87.48 |
| 2020-10-06 | -87.48 |
| 2020-10-05 | -87.48 |
| 2020-09-30 | -87.48 |
| 2020-09-29 | -87.48 |
| 2020-09-28 | -87.48 |
| 2020-09-25 | -87.24 |
| 2020-09-24 | -87.24 |
| 2020-09-23 | -86.86 |
| 2020-09-22 | -86.99 |
| 2020-09-21 | -86.86 |
| 2020-09-18 | -85.87 |
| 2020-09-17 | -85.13 |
| 2020-09-16 | -84.76 |
| 2020-09-15 | -84.76 |
| 2020-09-14 | -84.76 |
| 2020-09-11 | -84.39 |
| 2020-09-10 | -84.01 |
| 2020-09-09 | -83.89 |
| 2020-09-08 | -84.51 |
| 2020-09-07 | -84.39 |
| 2020-09-04 | -80.17 |
| 2020-09-03 | -87.24 |
| 2020-09-02 | -87.24 |
| 2020-09-01 | -87.98 |
| 2020-08-31 | -87.86 |
| 2020-08-28 | -87.48 |
| 2020-08-27 | -87.61 |
| 2020-08-26 | -87.48 |
| 2020-08-25 | -87.36 |
| 2020-08-24 | -87.36 |
| 2020-08-21 | -87.11 |
| 2020-08-20 | -87.48 |
| 2020-08-19 | -87.98 |
| 2020-08-18 | -87.98 |
| 2020-08-17 | -87.98 |
| 2020-08-14 | -87.98 |
| 2020-08-13 | -87.73 |
| 2020-08-12 | -88.72 |
| 2020-08-11 | -88.35 |
| 2020-08-10 | -88.48 |
| 2020-08-07 | -88.35 |
| 2020-08-06 | -87.73 |
| 2020-08-05 | -87.48 |
| 2020-08-04 | -87.11 |
| 2020-08-03 | -88.35 |
| 2020-07-31 | -87.48 |
| 2020-07-30 | -86.99 |
| 2020-07-29 | -86.86 |
| 2020-07-28 | -85.75 |
| 2020-07-27 | -85.75 |
| 2020-07-24 | -85.13 |
| 2020-07-23 | -87.73 |
| 2020-07-22 | -87.73 |
| 2020-07-21 | -87.73 |
| 2020-07-20 | -87.73 |
| 2020-07-17 | -87.73 |
| 2020-07-16 | -87.73 |
| 2020-07-15 | -84.39 |
| 2020-07-14 | -84.39 |
| 2020-07-13 | -84.39 |
| 2020-07-10 | -84.76 |
| 2020-07-09 | -84.26 |
| 2020-07-08 | -83.77 |
| 2020-07-07 | -84.01 |
| 2020-07-06 | -83.64 |
| 2020-07-03 | -84.26 |
| 2020-07-02 | -84.39 |
| 2020-06-30 | -84.51 |
| 2020-06-29 | -84.63 |
| 2020-06-26 | -84.51 |
| 2020-06-24 | -84.14 |
| 2020-06-23 | -84.26 |
| 2020-06-22 | -84.14 |
| 2020-06-19 | -84.01 |
| 2020-06-18 | -84.26 |
| 2020-06-17 | -84.14 |
| 2020-06-16 | -84.39 |
| 2020-06-15 | -84.39 |
| 2020-06-12 | -82.65 |
| 2020-06-11 | -82.28 |
| 2020-06-10 | -82.78 |
| 2020-06-09 | -83.40 |
| 2020-06-08 | -84.26 |
| 2020-06-05 | -84.39 |
| 2020-06-04 | -84.88 |
| 2020-06-03 | -84.76 |
| 2020-06-02 | -85.13 |
| 2020-06-01 | -85.38 |
| 2020-05-29 | -84.88 |
| 2020-05-28 | -84.51 |
| 2020-05-27 | -84.26 |
| 2020-05-26 | -84.01 |
| 2020-05-25 | -84.51 |
| 2020-05-22 | -84.01 |
| 2020-05-21 | -83.52 |
| 2020-05-20 | -83.40 |
| 2020-05-19 | -83.27 |
| 2020-05-18 | -83.15 |
| 2020-05-15 | -83.40 |
| 2020-05-14 | -83.77 |
| 2020-05-13 | -83.40 |
| 2020-05-12 | -83.02 |
| 2020-05-11 | -82.78 |
| 2020-05-08 | -82.40 |
| 2020-05-07 | -81.41 |
| 2020-05-06 | -81.41 |
| 2020-05-05 | -81.78 |
| 2020-05-04 | -83.89 |
| 2020-04-29 | -83.40 |
| 2020-04-28 | -84.14 |
| 2020-04-27 | -83.77 |
| 2020-04-24 | -83.77 |
| 2020-04-23 | -83.77 |
| 2020-04-22 | -83.77 |
| 2020-04-21 | -83.64 |
| 2020-04-20 | -83.40 |
| 2020-04-17 | -82.78 |
| 2020-04-16 | -83.02 |
| 2020-04-15 | -82.40 |
| 2020-04-14 | -82.28 |
| 2020-04-09 | -81.41 |
| 2020-04-08 | -82.28 |
| 2020-04-07 | -80.67 |
| 2020-04-06 | -82.53 |
| 2020-04-03 | -83.02 |
| 2020-04-02 | -82.53 |
| 2020-04-01 | -83.27 |
| 2020-03-31 | -82.28 |
| 2020-03-30 | -82.53 |
| 2020-03-27 | -83.64 |
| 2020-03-26 | -83.40 |
| 2020-03-25 | -83.52 |
| 2020-03-24 | -85.25 |
| 2020-03-23 | -85.75 |
| 2020-03-20 | -84.14 |
| 2020-03-19 | -84.26 |
| 2020-03-18 | -83.64 |
| 2020-03-17 | -83.02 |
| 2020-03-16 | -83.02 |
| 2020-03-13 | -83.40 |
| 2020-03-12 | -82.53 |
| 2020-03-11 | -81.54 |
| 2020-03-10 | -82.03 |
| 2020-03-09 | -82.03 |
| 2020-03-06 | -81.04 |
| 2020-03-05 | -80.42 |
| 2020-03-04 | -80.92 |
| 2020-03-03 | -81.16 |
| 2020-03-02 | -80.55 |
| 2020-02-28 | -80.79 |
| 2020-02-27 | -79.93 |
| 2020-02-26 | -79.18 |
| 2020-02-25 | -80.05 |
| 2020-02-24 | -79.06 |
| 2020-02-21 | -79.31 |
| 2020-02-20 | -78.93 |
| 2020-02-19 | -79.43 |
| 2020-02-18 | -78.93 |
| 2020-02-17 | -78.81 |
| 2020-02-14 | -78.93 |
| 2020-02-13 | -78.44 |
| 2020-02-12 | -78.07 |
| 2020-02-11 | -80.67 |
| 2020-02-10 | -81.16 |
| 2020-02-07 | -80.67 |
| 2020-02-06 | -80.67 |
| 2020-02-05 | -81.04 |
| 2020-02-04 | -80.67 |
| 2020-02-03 | -80.17 |
| 2020-01-31 | -80.30 |
| 2020-01-30 | -80.79 |
| 2020-01-29 | -79.68 |
| 2020-01-24 | -79.06 |
| 2020-01-23 | -79.55 |
| 2020-01-22 | -78.93 |
| 2020-01-21 | -79.06 |
| 2020-01-20 | -78.44 |
| 2020-01-17 | -78.31 |
| 2020-01-16 | -78.19 |
| 2020-01-15 | -78.31 |
| 2020-01-14 | -78.07 |
| 2020-01-13 | -78.31 |
| 2020-01-10 | -77.94 |
| 2020-01-09 | -78.19 |
| 2020-01-08 | -78.56 |
| 2020-01-07 | -77.94 |
| 2020-01-06 | -76.46 |
| 2020-01-03 | -78.56 |
| 2020-01-02 | -78.31 |
| 2019-12-31 | -78.56 |
| 2019-12-30 | -78.31 |
| 2019-12-27 | -78.19 |
| 2019-12-24 | -78.56 |
| 2019-12-23 | -78.31 |
| 2019-12-20 | -78.93 |
| 2019-12-19 | -78.19 |
| 2019-12-18 | -77.32 |
| 2019-12-17 | -76.83 |
| 2019-12-16 | -76.95 |
| 2019-12-13 | -76.70 |
| 2019-12-12 | -76.46 |
| 2019-12-11 | -76.33 |
| 2019-12-10 | -77.70 |
| 2019-12-09 | -76.33 |
| 2019-12-06 | -74.60 |
| 2019-12-05 | -74.72 |
| 2019-12-04 | -74.47 |
| 2019-12-03 | -73.98 |
| 2019-12-02 | -72.99 |
| 2019-11-29 | -72.37 |
| 2019-11-28 | -71.38 |
| 2019-11-27 | -71.13 |
| 2019-11-26 | -71.13 |
| 2019-11-25 | -70.88 |
| 2019-11-22 | -71.00 |
| 2019-11-21 | -69.89 |
| 2019-11-20 | -69.27 |
| 2019-11-19 | -69.39 |
| 2019-11-18 | -69.76 |
| 2019-11-15 | -70.88 |
| 2019-11-14 | -70.88 |
| 2019-11-13 | -70.76 |
| 2019-11-12 | -69.52 |
| 2019-11-11 | -70.26 |
| 2019-11-08 | -68.65 |
| 2019-11-07 | -68.03 |
| 2019-11-06 | -68.65 |
| 2019-11-05 | -68.65 |
| 2019-11-04 | -68.65 |
| 2019-11-01 | -69.27 |
| 2019-10-31 | -69.14 |
| 2019-10-30 | -69.39 |
| 2019-10-29 | -69.39 |
| 2019-10-28 | -68.77 |
| 2019-10-25 | -67.91 |
| 2019-10-24 | -68.77 |
| 2019-10-23 | -69.02 |
| 2019-10-22 | -68.15 |
| 2019-10-21 | -66.79 |
| 2019-10-18 | -67.16 |
| 2019-10-17 | -65.43 |
| 2019-10-16 | -65.30 |
| 2019-10-15 | -61.96 |
| 2019-10-14 | -64.06 |
| 2019-10-11 | -61.83 |
| 2019-10-10 | -61.96 |
| 2019-10-09 | -61.83 |
| 2019-10-08 | -60.10 |
| 2019-10-04 | -60.47 |
| 2019-10-03 | -60.47 |
| 2019-10-02 | -60.72 |
| 2019-09-30 | -62.21 |
| 2019-09-27 | -62.08 |
| 2019-09-26 | -61.96 |
| 2019-09-25 | -62.08 |
| 2019-09-24 | -61.09 |
| 2019-09-23 | -65.18 |
| 2019-09-20 | -64.44 |
| 2019-09-19 | -65.55 |
| 2019-09-18 | -65.06 |
| 2019-09-17 | -65.06 |
| 2019-09-16 | -65.18 |
| 2019-09-13 | -65.43 |
| 2019-09-12 | -66.79 |
| 2019-09-11 | -69.02 |
| 2019-09-10 | -69.02 |
| 2019-09-09 | -67.04 |
| 2019-09-06 | -67.04 |
| 2019-09-05 | -65.80 |
| 2019-09-04 | -62.83 |
| 2019-09-03 | -63.82 |
| 2019-09-02 | -63.82 |
| 2019-08-30 | -63.82 |
| 2019-08-29 | -64.19 |
| 2019-08-28 | -63.44 |
| 2019-08-27 | -63.44 |
| 2019-08-26 | -65.18 |
| 2019-08-23 | -64.81 |
| 2019-08-22 | -65.43 |
| 2019-08-21 | -65.30 |
| 2019-08-20 | -67.91 |
| 2019-08-19 | -69.89 |
| 2019-08-16 | -68.15 |
| 2019-08-15 | -67.29 |
| 2019-08-14 | -66.54 |
| 2019-08-13 | -66.29 |
| 2019-08-12 | -65.92 |
| 2019-08-09 | -67.04 |
| 2019-08-08 | -67.53 |
| 2019-08-07 | -68.15 |
| 2019-08-06 | -67.78 |
| 2019-08-05 | -67.66 |
| 2019-08-02 | -67.16 |
| 2019-08-01 | -66.91 |
| 2019-07-31 | -66.91 |
| 2019-07-30 | -66.67 |
| 2019-07-29 | -66.91 |
| 2019-07-26 | -67.66 |
| 2019-07-25 | -67.78 |
| 2019-07-24 | -68.15 |
| 2019-07-23 | -68.77 |
| 2019-07-22 | -70.26 |
| 2019-07-19 | -70.51 |
| 2019-07-18 | -71.00 |
| 2019-07-17 | -71.00 |
| 2019-07-16 | -71.38 |
| 2019-07-15 | -71.38 |
| 2019-07-12 | -71.50 |
| 2019-07-11 | -71.50 |
| 2019-07-10 | -71.38 |
| 2019-07-09 | -71.50 |
| 2019-07-08 | -71.25 |
| 2019-07-05 | -71.13 |
| 2019-07-04 | -70.76 |
| 2019-07-03 | -71.38 |
| 2019-07-02 | -71.38 |
| 2019-06-28 | -71.50 |
| 2019-06-27 | -71.38 |
| 2019-06-26 | -71.50 |
| 2019-06-25 | -71.50 |
| 2019-06-24 | -71.50 |
| 2019-06-21 | -71.50 |
| 2019-06-20 | -71.38 |
| 2019-06-19 | -71.38 |
| 2019-06-18 | -71.38 |
| 2019-06-17 | -71.50 |
| 2019-06-14 | -71.50 |
| 2019-06-13 | -71.25 |
| 2019-06-12 | -71.38 |
| 2019-06-11 | -71.38 |
| 2019-06-10 | -71.38 |
| 2019-06-06 | -71.38 |
| 2019-06-05 | -71.50 |
| 2019-06-04 | -71.50 |
| 2019-06-03 | -71.25 |
| 2019-05-31 | -71.38 |
| 2019-05-30 | -71.25 |
| 2019-05-29 | -71.38 |
| 2019-05-28 | -70.51 |
| 2019-05-27 | -71.38 |
| 2019-05-24 | -71.38 |
| 2019-05-23 | -71.38 |
| 2019-05-22 | -71.25 |
| 2019-05-21 | -71.25 |
| 2019-05-20 | -71.00 |
| 2019-05-17 | -71.25 |
| 2019-05-16 | -71.25 |
| 2019-05-15 | -70.63 |
| 2019-05-14 | -71.38 |
| 2019-05-10 | -70.26 |
| 2019-05-09 | -71.00 |
| 2019-05-08 | -70.76 |
| 2019-05-07 | -69.89 |
| 2019-05-06 | -70.01 |
| 2019-05-03 | -69.02 |
| 2019-05-02 | -68.90 |
| 2019-04-30 | -68.90 |
| 2019-04-29 | -67.66 |
| 2019-04-26 | -67.78 |
| 2019-04-25 | -67.78 |
| 2019-04-24 | -67.78 |
| 2019-04-23 | -67.66 |
| 2019-04-18 | -67.78 |
| 2019-04-17 | -67.53 |
| 2019-04-16 | -67.66 |
| 2019-04-15 | -67.66 |
| 2019-04-12 | -67.29 |
| 2019-04-11 | -67.41 |
| 2019-04-10 | -67.29 |
| 2019-04-09 | -67.66 |
| 2019-04-08 | -67.29 |
| 2019-04-04 | -67.41 |
| 2019-04-03 | -67.04 |
| 2019-04-02 | -67.66 |
| 2019-04-01 | -68.90 |
| 2019-03-29 | -69.02 |
| 2019-03-28 | -68.77 |
| 2019-03-27 | -68.90 |
| 2019-03-26 | -69.02 |
| 2019-03-25 | -69.02 |
| 2019-03-22 | -68.90 |
| 2019-03-21 | -68.77 |
| 2019-03-20 | -68.53 |
| 2019-03-19 | -68.65 |
| 2019-03-18 | -68.28 |
| 2019-03-15 | -68.65 |
| 2019-03-14 | -69.27 |
| 2019-03-13 | -69.52 |
| 2019-03-12 | -68.90 |
| 2019-03-11 | -68.53 |
| 2019-03-08 | -69.02 |
| 2019-03-07 | -68.28 |
| 2019-03-06 | -67.78 |
| 2019-03-05 | -67.78 |
| 2019-03-04 | -67.29 |
| 2019-03-01 | -67.29 |
| 2019-02-28 | -67.16 |
| 2019-02-27 | -66.91 |
| 2019-02-26 | -67.04 |
| 2019-02-25 | -66.79 |
| 2019-02-22 | -67.29 |
| 2019-02-21 | -67.16 |
| 2019-02-20 | -67.53 |
| 2019-02-19 | -67.41 |
| 2019-02-18 | -67.04 |
| 2019-02-15 | -66.79 |
| 2019-02-14 | -66.54 |
| 2019-02-13 | -66.67 |
| 2019-02-12 | -67.04 |
| 2019-02-11 | -67.53 |
| 2019-02-08 | -67.16 |
| 2019-02-04 | -67.16 |
| 2019-02-01 | -67.16 |
| 2019-01-31 | -67.29 |
| 2019-01-30 | -67.04 |
| 2019-01-29 | -66.67 |
| 2019-01-28 | -66.79 |
| 2019-01-25 | -66.79 |
| 2019-01-24 | -66.79 |
| 2019-01-23 | -66.79 |
| 2019-01-22 | -66.91 |
| 2019-01-21 | -66.42 |
| 2019-01-18 | -66.79 |
| 2019-01-17 | -65.92 |
| 2019-01-16 | -67.16 |
| 2019-01-15 | -64.93 |
| 2019-01-14 | -64.68 |
| 2019-01-11 | -64.68 |
| 2019-01-10 | -64.68 |
| 2019-01-09 | -64.56 |
| 2019-01-08 | -63.69 |
| 2019-01-07 | -64.44 |
| 2019-01-04 | -66.05 |
| 2019-01-03 | -64.31 |
| 2019-01-02 | -64.31 |
| 2018-12-31 | -63.69 |
| 2018-12-28 | -64.81 |
| 2018-12-27 | -62.95 |
| 2018-12-24 | -63.07 |
| 2018-12-21 | -62.95 |
| 2018-12-20 | -62.95 |
| 2018-12-19 | -63.07 |
| 2018-12-18 | -63.07 |
| 2018-12-17 | -62.95 |
| 2018-12-14 | -63.07 |
| 2018-12-13 | -63.07 |
| 2018-12-12 | -64.56 |
| 2018-12-11 | -64.19 |
| 2018-12-10 | -65.18 |
| 2018-12-07 | -65.18 |
| 2018-12-06 | -65.92 |
| 2018-12-05 | -64.81 |
| 2018-12-04 | -64.31 |
| 2018-12-03 | -64.93 |
| 2018-11-30 | -65.18 |
| 2018-11-29 | -64.19 |
| 2018-11-28 | -63.07 |
| 2018-11-27 | -63.94 |
| 2018-11-26 | -62.70 |
| 2018-11-23 | -63.57 |
| 2018-11-22 | -62.83 |
| 2018-11-21 | -61.96 |
| 2018-11-20 | -62.21 |
| 2018-11-19 | -60.47 |
| 2018-11-16 | -59.85 |
| 2018-11-15 | -58.24 |
| 2018-11-14 | -63.44 |
| 2018-11-13 | -63.94 |
| 2018-11-12 | -63.82 |
| 2018-11-09 | -64.31 |
| 2018-11-08 | -64.81 |
| 2018-11-07 | -64.68 |
| 2018-11-06 | -64.31 |
| 2018-11-05 | -65.18 |
| 2018-11-02 | -64.81 |
| 2018-11-01 | -65.92 |
| 2018-10-31 | -65.30 |
| 2018-10-30 | -65.30 |
| 2018-10-29 | -64.56 |
| 2018-10-26 | -64.06 |
| 2018-10-25 | -64.56 |
| 2018-10-24 | -65.92 |
| 2018-10-23 | -64.81 |
| 2018-10-22 | -64.06 |
| 2018-10-19 | -66.67 |
| 2018-10-18 | -68.28 |
| 2018-10-16 | -66.91 |
| 2018-10-15 | -68.15 |
| 2018-10-12 | -69.52 |
| 2018-10-11 | -68.15 |
| 2018-10-10 | -65.92 |
| 2018-10-09 | -65.43 |
| 2018-10-08 | -65.68 |
| 2018-10-05 | -64.19 |
| 2018-10-04 | -64.31 |
| 2018-10-03 | -65.43 |
| 2018-10-02 | -64.81 |
| 2018-09-28 | -64.19 |
| 2018-09-27 | -64.19 |
| 2018-09-26 | -64.31 |
| 2018-09-24 | -63.57 |
| 2018-09-21 | -63.57 |
| 2018-09-20 | -64.44 |
| 2018-09-19 | -63.82 |
| 2018-09-18 | -64.31 |
| 2018-09-17 | -64.81 |
| 2018-09-14 | -64.31 |
| 2018-09-13 | -63.44 |
| 2018-09-12 | -64.19 |
| 2018-09-11 | -63.57 |
| 2018-09-10 | -63.44 |
| 2018-09-07 | -62.83 |
| 2018-09-06 | -62.70 |
| 2018-09-05 | -62.70 |
| 2018-09-04 | -62.45 |
| 2018-09-03 | -61.71 |
| 2018-08-31 | -61.71 |
| 2018-08-30 | -61.71 |
| 2018-08-29 | -61.96 |
| 2018-08-28 | -61.71 |
| 2018-08-27 | -61.09 |
| 2018-08-24 | -60.84 |
| 2018-08-23 | -60.97 |
| 2018-08-22 | -61.59 |
| 2018-08-21 | -63.20 |
| 2018-08-20 | -63.44 |
| 2018-08-17 | -63.32 |
| 2018-08-16 | -62.83 |
| 2018-08-15 | -62.83 |
| 2018-08-14 | -62.08 |
| 2018-08-13 | -62.33 |
| 2018-08-10 | -62.08 |
| 2018-08-09 | -61.59 |
| 2018-08-08 | -60.97 |
| 2018-08-07 | -62.83 |
| 2018-08-06 | -62.83 |
| 2018-08-03 | -62.45 |
| 2018-08-02 | -62.70 |
| 2018-08-01 | -62.45 |
| 2018-07-31 | -61.21 |
| 2018-07-30 | -60.72 |
| 2018-07-27 | -60.84 |
| 2018-07-26 | -61.09 |
| 2018-07-25 | -60.97 |
| 2018-07-24 | -60.84 |
| 2018-07-23 | -60.72 |
| 2018-07-20 | -60.97 |
| 2018-07-19 | -60.22 |
| 2018-07-18 | -61.09 |
| 2018-07-17 | -61.21 |
| 2018-07-16 | -60.97 |
| 2018-07-13 | -61.34 |
| 2018-07-12 | -60.97 |
| 2018-07-11 | -60.59 |
| 2018-07-10 | -61.59 |
| 2018-07-09 | -59.98 |
| 2018-07-06 | -59.98 |
| 2018-07-05 | -59.23 |
| 2018-07-04 | -58.98 |
| 2018-07-03 | -57.87 |
| 2018-06-29 | -57.74 |
| 2018-06-28 | -57.87 |
| 2018-06-27 | -57.87 |
| 2018-06-26 | -56.75 |
| 2018-06-25 | -56.75 |
| 2018-06-22 | -56.13 |
| 2018-06-21 | -56.13 |
| 2018-06-20 | -55.76 |
| 2018-06-19 | -56.75 |
| 2018-06-15 | -55.64 |
| 2018-06-14 | -55.27 |
| 2018-06-13 | -55.39 |
| 2018-06-12 | -55.39 |
| 2018-06-11 | -55.51 |
| 2018-06-08 | -55.64 |
| 2018-06-07 | -55.89 |
| 2018-06-06 | -55.51 |
| 2018-06-05 | -54.52 |
| 2018-06-04 | -55.02 |
| 2018-06-01 | -54.65 |
| 2018-05-31 | -54.52 |
| 2018-05-30 | -54.65 |
| 2018-05-29 | -53.66 |
| 2018-05-28 | -52.66 |
| 2018-05-25 | -52.54 |
| 2018-05-24 | -51.43 |
| 2018-05-23 | -52.04 |
| 2018-05-21 | -51.67 |
| 2018-05-18 | -50.81 |
| 2018-05-17 | -50.56 |
| 2018-05-16 | -51.67 |
| 2018-05-15 | -51.67 |
| 2018-05-14 | -51.43 |
| 2018-05-11 | -51.30 |
| 2018-05-10 | -51.30 |
| 2018-05-09 | -51.43 |
| 2018-05-08 | -51.80 |
| 2018-05-07 | -52.29 |
| 2018-05-04 | -54.15 |
| 2018-05-03 | -53.90 |
| 2018-05-02 | -53.53 |
| 2018-04-30 | -54.40 |
| 2018-04-27 | -54.40 |
| 2018-04-26 | -53.53 |
| 2018-04-25 | -52.79 |
| 2018-04-24 | -56.63 |
| 2018-04-23 | -56.63 |
| 2018-04-20 | -56.63 |
| 2018-04-19 | -56.63 |
| 2018-04-18 | -56.63 |
| 2018-04-17 | -56.63 |
| 2018-04-16 | -56.63 |
| 2018-04-13 | -56.63 |
| 2018-04-12 | -56.63 |
| 2018-04-11 | -56.63 |
| 2018-04-10 | -56.63 |
| 2018-04-09 | -56.63 |
| 2018-04-06 | -56.63 |
| 2018-04-04 | -56.01 |
| 2018-04-03 | -55.02 |
| 2018-03-29 | -54.77 |
| 2018-03-28 | -54.40 |
| 2018-03-27 | -53.53 |
| 2018-03-26 | -54.15 |
| 2018-03-23 | -54.03 |
| 2018-03-22 | -51.92 |
| 2018-03-21 | -51.67 |
| 2018-03-20 | -51.67 |
| 2018-03-19 | -52.04 |
| 2018-03-16 | -51.30 |
| 2018-03-15 | -51.55 |
| 2018-03-14 | -51.30 |
| 2018-03-13 | -50.93 |
| 2018-03-12 | -51.43 |
| 2018-03-09 | -53.66 |
| 2018-03-08 | -53.90 |
| 2018-03-07 | -53.90 |
| 2018-03-06 | -53.53 |
| 2018-03-05 | -53.78 |
| 2018-03-02 | -53.41 |
| 2018-03-01 | -52.79 |
| 2018-02-28 | -52.91 |
| 2018-02-27 | -52.79 |
| 2018-02-26 | -51.92 |
| 2018-02-23 | -52.29 |
| 2018-02-22 | -51.80 |
| 2018-02-21 | -51.55 |
| 2018-02-20 | -52.17 |
| 2018-02-15 | -52.79 |
| 2018-02-14 | -53.90 |
| 2018-02-13 | -54.15 |
| 2018-02-12 | -55.14 |
| 2018-02-09 | -56.63 |
| 2018-02-08 | -54.40 |
| 2018-02-07 | -54.28 |
| 2018-02-06 | -53.28 |
| 2018-02-05 | -50.68 |
| 2018-02-02 | -50.56 |
| 2018-02-01 | -51.43 |
| 2018-01-31 | -51.05 |
| 2018-01-30 | -50.93 |
| 2018-01-29 | -49.44 |
| 2018-01-26 | -51.55 |
| 2018-01-25 | -51.05 |
| 2018-01-24 | -50.43 |
| 2018-01-23 | -49.94 |
| 2018-01-22 | -50.81 |
| 2018-01-19 | -50.56 |
| 2018-01-18 | -50.81 |
| 2018-01-17 | -50.43 |
| 2018-01-16 | -50.93 |
| 2018-01-15 | -50.56 |
| 2018-01-12 | -50.19 |
| 2018-01-11 | -50.31 |
| 2018-01-10 | -49.94 |
| 2018-01-09 | -50.19 |
| 2018-01-08 | -50.31 |
| 2018-01-05 | -50.31 |
| 2018-01-04 | -49.81 |
| 2018-01-03 | -49.57 |
| 2018-01-02 | -49.32 |
| 2017-12-29 | -49.19 |
| 2017-12-28 | -49.07 |
| 2017-12-27 | -49.32 |
| 2017-12-22 | -49.32 |
| 2017-12-21 | -49.07 |
| 2017-12-20 | -50.19 |
| 2017-12-19 | -49.19 |
| 2017-12-18 | -48.95 |
| 2017-12-15 | -50.19 |
| 2017-12-14 | -50.19 |
| 2017-12-13 | -50.68 |
| 2017-12-12 | -50.56 |
| 2017-12-11 | -50.31 |
| 2017-12-08 | -50.43 |
| 2017-12-07 | -50.93 |
| 2017-12-06 | -51.80 |
| 2017-12-05 | -50.56 |
| 2017-12-04 | -51.55 |
| 2017-12-01 | -51.18 |
| 2017-11-30 | -50.68 |
| 2017-11-29 | -50.43 |
| 2017-11-28 | -50.43 |
| 2017-11-27 | -51.18 |
| 2017-11-24 | -50.43 |
| 2017-11-23 | -50.31 |
| 2017-11-22 | -50.43 |
| 2017-11-21 | -50.31 |
| 2017-11-20 | -50.19 |
| 2017-11-17 | -49.69 |
| 2017-11-16 | -49.69 |
| 2017-11-15 | -50.06 |
| 2017-11-14 | -49.44 |
| 2017-11-13 | -49.69 |
| 2017-11-10 | -50.31 |
| 2017-11-09 | -50.31 |
| 2017-11-08 | -50.31 |
| 2017-11-07 | -49.81 |
| 2017-11-06 | -50.31 |
| 2017-11-03 | -49.94 |
| 2017-11-02 | -49.69 |
| 2017-11-01 | -49.32 |
| 2017-10-31 | -49.19 |
| 2017-10-30 | -50.06 |
| 2017-10-27 | -50.56 |
| 2017-10-26 | -48.70 |
| 2017-10-25 | -48.08 |
| 2017-10-24 | -50.43 |
| 2017-10-23 | -51.43 |
| 2017-10-20 | -52.29 |
| 2017-10-19 | -52.54 |
| 2017-10-18 | -51.80 |
| 2017-10-17 | -52.79 |
| 2017-10-16 | -52.91 |
| 2017-10-13 | -53.28 |
| 2017-10-12 | -52.91 |
| 2017-10-11 | -53.28 |
| 2017-10-10 | -53.53 |
| 2017-10-09 | -54.03 |
| 2017-10-06 | -54.52 |
| 2017-10-04 | -54.28 |
| 2017-10-03 | -54.65 |
| 2017-09-29 | -54.65 |
| 2017-09-28 | -54.89 |
| 2017-09-27 | -55.14 |
| 2017-09-26 | -55.02 |
| 2017-09-25 | -55.39 |
| 2017-09-22 | -54.89 |
| 2017-09-21 | -53.90 |
| 2017-09-20 | -54.65 |
| 2017-09-19 | -54.65 |
| 2017-09-18 | -54.40 |
| 2017-09-15 | -54.40 |
| 2017-09-14 | -54.15 |
| 2017-09-13 | -53.41 |
| 2017-09-12 | -54.28 |
| 2017-09-11 | -54.03 |
| 2017-09-08 | -54.03 |
| 2017-09-07 | -54.15 |
| 2017-09-06 | -54.03 |
| 2017-09-05 | -54.52 |
| 2017-09-04 | -53.78 |
| 2017-09-01 | -55.39 |
| 2017-08-31 | -54.89 |
| 2017-08-30 | -55.02 |
| 2017-08-29 | -55.27 |
| 2017-08-28 | -55.27 |
| 2017-08-25 | -54.77 |
| 2017-08-24 | -55.27 |
| 2017-08-22 | -55.39 |
| 2017-08-21 | -55.51 |
| 2017-08-18 | -55.51 |
| 2017-08-17 | -55.76 |
| 2017-08-16 | -55.51 |
| 2017-08-15 | -54.89 |
| 2017-08-14 | -54.15 |
| 2017-08-11 | -54.77 |
| 2017-08-10 | -52.54 |
| 2017-08-09 | -51.05 |
| 2017-08-08 | -50.43 |
| 2017-08-07 | -50.81 |
| 2017-08-04 | -51.43 |
| 2017-08-03 | -52.42 |
| 2017-08-02 | -52.54 |
| 2017-08-01 | -52.04 |
| 2017-07-31 | -51.92 |
| 2017-07-28 | -53.66 |
| 2017-07-27 | -53.41 |
| 2017-07-26 | -54.03 |
| 2017-07-25 | -53.66 |
| 2017-07-24 | -53.53 |
| 2017-07-21 | -54.28 |
| 2017-07-20 | -52.91 |
| 2017-07-19 | -54.15 |
| 2017-07-18 | -54.28 |
| 2017-07-17 | -54.28 |
| 2017-07-14 | -53.66 |
| 2017-07-13 | -54.15 |
| 2017-07-12 | -53.66 |
| 2017-07-11 | -55.27 |
| 2017-07-10 | -55.51 |
| 2017-07-07 | -55.39 |
| 2017-07-06 | -55.39 |
| 2017-07-05 | -55.14 |
| 2017-07-04 | -55.89 |
| 2017-07-03 | -56.01 |
| 2017-06-30 | -56.51 |
| 2017-06-29 | -56.13 |
| 2017-06-28 | -55.76 |
| 2017-06-27 | -56.63 |
| 2017-06-26 | -55.51 |
| 2017-06-23 | -54.89 |
| 2017-06-22 | -55.14 |
| 2017-06-21 | -54.28 |
| 2017-06-20 | -56.38 |
| 2017-06-19 | -56.13 |
| 2017-06-16 | -56.38 |
| 2017-06-15 | -57.13 |
| 2017-06-14 | -54.03 |
| 2017-06-13 | -53.53 |
| 2017-06-12 | -54.40 |
| 2017-06-09 | -52.66 |
| 2017-06-08 | -53.41 |
| 2017-06-07 | -54.03 |
| 2017-06-06 | -52.91 |
| 2017-06-05 | -56.13 |
| 2017-06-02 | -57.74 |
| 2017-06-01 | -58.24 |
| 2017-05-31 | -58.74 |
| 2017-05-29 | -58.98 |
| 2017-05-26 | -59.48 |
| 2017-05-25 | -55.64 |
| 2017-05-24 | -58.86 |
| 2017-05-23 | -62.21 |
| 2017-05-22 | -62.45 |
| 2017-05-19 | -62.33 |
| 2017-05-18 | -62.95 |
| 2017-05-17 | -63.07 |
| 2017-05-16 | -62.83 |
| 2017-05-15 | -62.70 |
| 2017-05-12 | -62.95 |
| 2017-05-11 | -62.33 |
| 2017-05-10 | -63.20 |
| 2017-05-09 | -61.96 |
| 2017-05-08 | -63.44 |
| 2017-05-05 | -64.06 |
| 2017-05-04 | -63.82 |
| 2017-05-02 | -63.44 |
| 2017-04-28 | -63.20 |
| 2017-04-27 | -62.95 |
| 2017-04-26 | -61.83 |
| 2017-04-25 | -64.19 |
| 2017-04-24 | -64.19 |
| 2017-04-21 | -64.31 |
| 2017-04-20 | -63.94 |
| 2017-04-19 | -63.82 |
| 2017-04-18 | -64.31 |
| 2017-04-13 | -63.57 |
| 2017-04-12 | -64.06 |
| 2017-04-11 | -63.82 |
| 2017-04-10 | -63.32 |
| 2017-04-07 | -62.95 |
| 2017-04-06 | -62.21 |
| 2017-04-05 | -61.96 |
| 2017-04-03 | -63.07 |
| 2017-03-31 | -62.83 |
| 2017-03-30 | -62.83 |
| 2017-03-29 | -62.33 |
| 2017-03-28 | -62.58 |
| 2017-03-27 | -62.21 |
| 2017-03-24 | -62.21 |
| 2017-03-23 | -62.21 |
| 2017-03-22 | -61.96 |
| 2017-03-21 | -61.59 |
| 2017-03-20 | -61.46 |
| 2017-03-17 | -62.58 |
| 2017-03-16 | -60.59 |
| 2017-03-15 | -63.57 |
| 2017-03-14 | -62.83 |
| 2017-03-13 | -64.19 |
| 2017-03-10 | -63.69 |
| 2017-03-09 | -63.20 |
| 2017-03-08 | -61.83 |
| 2017-03-07 | -61.71 |
| 2017-03-06 | -59.23 |
| 2017-03-03 | -59.48 |
| 2017-03-02 | -56.88 |
| 2017-03-01 | -54.40 |
| 2017-02-28 | -51.67 |
| 2017-02-27 | -49.81 |
| 2017-02-24 | -51.92 |
| 2017-02-23 | -49.44 |
| 2017-02-22 | -48.57 |
| 2017-02-21 | -50.43 |
| 2017-02-20 | -44.24 |
| 2017-02-17 | -48.57 |
| 2017-02-16 | -53.16 |
| 2017-02-15 | -57.13 |
| 2017-02-14 | -58.86 |
| 2017-02-13 | -65.18 |
| 2017-02-10 | -65.92 |
| 2017-02-09 | -65.43 |
| 2017-02-08 | -66.05 |
| 2017-02-07 | -65.80 |
| 2017-02-06 | -65.92 |
| 2017-02-03 | -65.68 |
| 2017-02-02 | -65.43 |
| 2017-02-01 | -64.68 |
| 2017-01-27 | -64.56 |
| 2017-01-26 | -64.81 |
| 2017-01-25 | -64.68 |
| 2017-01-24 | -64.93 |
| 2017-01-23 | -64.93 |
| 2017-01-20 | -64.44 |
| 2017-01-19 | -63.32 |
| 2017-01-18 | -64.68 |
| 2017-01-17 | -65.06 |
| 2017-01-16 | -64.19 |
| 2017-01-13 | -63.32 |
| 2017-01-12 | -63.07 |
| 2017-01-11 | -63.44 |
| 2017-01-10 | -63.20 |
| 2017-01-09 | -62.33 |
| 2017-01-06 | -63.20 |
| 2017-01-05 | -63.44 |
| 2017-01-04 | -63.07 |
| 2017-01-03 | -63.32 |
| 2016-12-30 | -62.95 |
| 2016-12-29 | -62.95 |
| 2016-12-28 | -62.33 |
| 2016-12-23 | -61.09 |
| 2016-12-22 | -62.83 |
| 2016-12-21 | -62.70 |
| 2016-12-20 | -61.59 |
| 2016-12-19 | -62.45 |
| 2016-12-16 | -63.44 |
| 2016-12-15 | -62.83 |
| 2016-12-14 | -62.33 |
| 2016-12-13 | -60.84 |
| 2016-12-12 | -61.34 |
| 2016-12-09 | -59.73 |
| 2016-12-08 | -59.11 |
| 2016-12-07 | -58.61 |
| 2016-12-06 | -57.00 |
| 2016-12-05 | -59.36 |
| 2016-12-02 | -59.11 |
| 2016-12-01 | -58.49 |
| 2016-11-30 | -58.12 |
| 2016-11-29 | -58.12 |
| 2016-11-28 | -57.74 |
| 2016-11-25 | -57.87 |
| 2016-11-24 | -57.50 |
| 2016-11-23 | -57.13 |
| 2016-11-22 | -55.64 |
| 2016-11-21 | -56.26 |
| 2016-11-18 | -57.62 |
| 2016-11-17 | -57.25 |
| 2016-11-16 | -56.75 |
| 2016-11-15 | -55.89 |
| 2016-11-14 | -54.52 |
| 2016-11-11 | -53.66 |
| 2016-11-10 | -51.43 |
| 2016-11-09 | -52.04 |
| 2016-11-08 | -50.43 |
| 2016-11-07 | -57.62 |
| 2016-11-04 | -57.00 |
| 2016-11-03 | -56.88 |
| 2016-11-02 | -56.26 |
| 2016-11-01 | -56.88 |
| 2016-10-31 | -56.88 |
| 2016-10-28 | -55.76 |
| 2016-10-27 | -56.13 |
| 2016-10-26 | -55.64 |
| 2016-10-25 | -54.15 |
| 2016-10-24 | -53.41 |
| 2016-10-20 | -52.29 |
| 2016-10-19 | -54.28 |
| 2016-10-18 | -52.79 |
| 2016-10-17 | -53.04 |
| 2016-10-14 | -51.43 |
| 2016-10-13 | -51.43 |
| 2016-10-12 | -49.81 |
| 2016-10-11 | -48.33 |
| 2016-10-07 | -47.83 |
| 2016-10-06 | -46.72 |
| 2016-10-05 | -46.47 |
| 2016-10-04 | -47.34 |
| 2016-10-03 | -46.22 |
| 2016-09-30 | -45.48 |
| 2016-09-29 | -43.99 |
| 2016-09-28 | -48.70 |
| 2016-09-27 | -46.96 |
| 2016-09-26 | -44.86 |
| 2016-09-23 | -43.12 |
| 2016-09-22 | -41.76 |
| 2016-09-21 | -42.38 |
| 2016-09-20 | -39.90 |
| 2016-09-19 | -38.54 |
| 2016-09-15 | -37.05 |
| 2016-09-14 | -37.30 |
| 2016-09-13 | -36.31 |
| 2016-09-12 | -38.41 |
| 2016-09-09 | -36.68 |
| 2016-09-08 | -37.17 |
| 2016-09-07 | -33.46 |
| 2016-09-06 | -31.10 |
| 2016-09-05 | -32.96 |
| 2016-09-02 | -26.64 |
| 2016-09-01 | -18.84 |
| 2016-08-31 | -15.49 |
| 2016-08-30 | -15.74 |
| 2016-08-29 | -20.94 |
| 2016-08-26 | -22.18 |
| 2016-08-25 | -23.42 |
| 2016-08-24 | -24.54 |
| 2016-08-23 | -24.66 |
| 2016-08-22 | -26.15 |
| 2016-08-19 | -26.77 |
| 2016-08-18 | -27.01 |
| 2016-08-17 | -27.76 |
| 2016-08-16 | -28.13 |
| 2016-08-15 | -29.62 |
| 2016-08-12 | -30.11 |
| 2016-08-11 | -32.71 |
| 2016-08-10 | -33.09 |
| 2016-08-09 | -35.69 |
| 2016-08-08 | -35.69 |
| 2016-08-05 | -35.81 |
| 2016-08-04 | -43.74 |
| 2016-08-03 | -47.58 |
| 2016-08-01 | -54.15 |
| 2016-07-29 | -59.11 |
| 2016-07-28 | -49.07 |
| 2016-07-27 | -41.76 |
| 2016-07-26 | -40.02 |
| 2016-07-25 | -38.79 |
| 2016-07-22 | -41.02 |
| 2016-07-21 | -40.27 |
| 2016-07-20 | -39.65 |
| 2016-07-19 | -42.01 |
| 2016-07-18 | -39.28 |
| 2016-07-15 | -44.73 |
| 2016-07-14 | -43.87 |
| 2016-07-13 | -43.62 |
| 2016-07-12 | -43.62 |
| 2016-07-11 | -43.87 |
| 2016-07-08 | -43.37 |
| 2016-07-07 | -42.87 |
| 2016-07-06 | -42.38 |
| 2016-07-05 | -41.76 |
| 2016-07-04 | -40.40 |
| 2016-06-30 | -39.53 |
| 2016-06-29 | -38.79 |
| 2016-06-28 | -41.02 |
| 2016-06-27 | -39.53 |
| 2016-06-24 | -38.79 |
| 2016-06-23 | -37.42 |
| 2016-06-22 | -36.43 |
| 2016-06-21 | -37.05 |
| 2016-06-20 | -36.18 |
| 2016-06-17 | -36.68 |
| 2016-06-16 | -33.21 |
| 2016-06-15 | -30.61 |
| 2016-06-14 | -29.49 |
| 2016-06-13 | -29.86 |
| 2016-06-10 | -27.01 |
| 2016-06-08 | -28.00 |
| 2016-06-07 | -25.03 |
| 2016-06-06 | -24.54 |
| 2016-06-03 | -21.31 |
| 2016-06-02 | -20.20 |
| 2016-06-01 | -19.33 |
| 2016-05-31 | -15.74 |
| 2016-05-30 | -34.08 |
| 2016-05-27 | -33.95 |
| 2016-05-26 | -32.84 |
| 2016-05-25 | -34.32 |
| 2016-05-24 | -33.95 |
| 2016-05-23 | -33.95 |
| 2016-05-20 | -32.96 |
| 2016-05-19 | -27.88 |
| 2016-05-18 | -25.77 |
| 2016-05-17 | -23.30 |
| 2016-05-16 | -23.17 |
| 2016-05-13 | -23.30 |
| 2016-05-12 | -23.30 |
| 2016-05-11 | -21.93 |
| 2016-05-10 | -19.95 |
| 2016-05-09 | -18.96 |
| 2016-05-06 | -23.17 |
| 2016-05-05 | -19.70 |
| 2016-05-04 | -19.70 |
| 2016-05-03 | -18.46 |
| 2016-04-29 | -14.37 |
| 2016-04-28 | -12.76 |
| 2016-04-27 | -13.26 |
| 2016-04-26 | -12.27 |
| 2016-04-25 | -12.14 |
| 2016-04-22 | -10.29 |
| 2016-04-21 | -8.55 |
| 2016-04-20 | -8.05 |
| 2016-04-19 | -5.33 |
| 2016-04-18 | -3.35 |
| 2016-04-15 | -2.48 |
| 2016-04-14 | -0.99 |
| 2016-04-13 | -2.73 |
| 2016-04-12 | -3.35 |
| 2016-04-11 | -1.36 |
| 2016-04-08 | 0.12 |
| 2016-04-07 | -0.87 |
| 2016-04-06 | -0.87 |
| 2016-04-05 | -3.35 |
| 2016-04-01 | -2.73 |
| 2016-03-31 | -0.87 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy