Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2026-02-02 | 559.73 |
| 2026-01-30 | 590.45 |
| 2026-01-29 | 676.15 |
| 2026-01-28 | 697.17 |
| 2026-01-27 | 650.28 |
| 2026-01-26 | 742.45 |
| 2026-01-23 | 706.87 |
| 2026-01-22 | 716.57 |
| 2026-01-21 | 651.89 |
| 2026-01-20 | 637.34 |
| 2026-01-19 | 637.34 |
| 2026-01-16 | 630.87 |
| 2026-01-15 | 672.92 |
| 2026-01-14 | 587.22 |
| 2026-01-13 | 574.28 |
| 2026-01-12 | 583.98 |
| 2026-01-09 | 520.92 |
| 2026-01-08 | 517.69 |
| 2026-01-07 | 522.54 |
| 2026-01-06 | 527.39 |
| 2026-01-05 | 507.98 |
| 2026-01-02 | 504.75 |
| 2025-12-31 | 483.73 |
| 2025-12-30 | 474.03 |
| 2025-12-29 | 498.28 |
| 2025-12-24 | 514.45 |
| 2025-12-23 | 512.83 |
| 2025-12-22 | 485.35 |
| 2025-12-19 | 464.33 |
| 2025-12-18 | 470.79 |
| 2025-12-17 | 482.11 |
| 2025-12-16 | 474.03 |
| 2025-12-15 | 522.54 |
| 2025-12-12 | 516.07 |
| 2025-12-11 | 501.52 |
| 2025-12-10 | 499.90 |
| 2025-12-09 | 488.58 |
| 2025-12-08 | 506.37 |
| 2025-12-05 | 530.62 |
| 2025-12-04 | 530.62 |
| 2025-12-03 | 512.83 |
| 2025-12-02 | 506.37 |
| 2025-12-01 | 529.00 |
| 2025-11-28 | 503.13 |
| 2025-11-27 | 493.43 |
| 2025-11-26 | 488.58 |
| 2025-11-25 | 480.50 |
| 2025-11-24 | 457.86 |
| 2025-11-21 | 443.30 |
| 2025-11-20 | 485.35 |
| 2025-11-19 | 503.13 |
| 2025-11-18 | 477.26 |
| 2025-11-17 | 535.47 |
| 2025-11-14 | 554.88 |
| 2025-11-13 | 583.98 |
| 2025-11-12 | 566.20 |
| 2025-11-11 | 583.98 |
| 2025-11-10 | 585.60 |
| 2025-11-07 | 564.58 |
| 2025-11-06 | 566.20 |
| 2025-11-05 | 541.94 |
| 2025-11-04 | 543.56 |
| 2025-11-03 | 580.75 |
| 2025-10-31 | 603.39 |
| 2025-10-30 | 571.05 |
| 2025-10-28 | 546.79 |
| 2025-10-27 | 587.22 |
| 2025-10-24 | 585.60 |
| 2025-10-23 | 577.51 |
| 2025-10-22 | 600.15 |
| 2025-10-21 | 664.83 |
| 2025-10-20 | 647.04 |
| 2025-10-17 | 656.75 |
| 2025-10-16 | 700.40 |
| 2025-10-15 | 697.17 |
| 2025-10-14 | 630.87 |
| 2025-10-13 | 653.51 |
| 2025-10-10 | 575.90 |
| 2025-10-09 | 614.70 |
| 2025-10-08 | 647.04 |
| 2025-10-06 | 681.00 |
| 2025-10-03 | 679.38 |
| 2025-10-02 | 671.30 |
| 2025-09-30 | 614.70 |
| 2025-09-29 | 609.85 |
| 2025-09-26 | 571.05 |
| 2025-09-25 | 575.90 |
| 2025-09-24 | 583.98 |
| 2025-09-23 | 567.81 |
| 2025-09-22 | 493.43 |
| 2025-09-19 | 486.96 |
| 2025-09-18 | 427.13 |
| 2025-09-17 | 389.94 |
| 2025-09-16 | 396.41 |
| 2025-09-15 | 393.18 |
| 2025-09-12 | 407.73 |
| 2025-09-11 | 375.39 |
| 2025-09-10 | 385.09 |
| 2025-09-09 | 380.24 |
| 2025-09-08 | 351.14 |
| 2025-09-05 | 346.29 |
| 2025-09-04 | 323.65 |
| 2025-09-03 | 364.07 |
| 2025-09-02 | 380.24 |
| 2025-09-01 | 372.16 |
| 2025-08-29 | 357.60 |
| 2025-08-28 | 333.35 |
| 2025-08-27 | 333.35 |
| 2025-08-26 | 347.90 |
| 2025-08-25 | 333.35 |
| 2025-08-22 | 320.41 |
| 2025-08-21 | 318.80 |
| 2025-08-20 | 305.86 |
| 2025-08-19 | 318.80 |
| 2025-08-18 | 281.61 |
| 2025-08-15 | 296.16 |
| 2025-08-14 | 317.18 |
| 2025-08-13 | 299.39 |
| 2025-08-12 | 302.63 |
| 2025-08-11 | 292.93 |
| 2025-08-08 | 318.80 |
| 2025-08-07 | 310.71 |
| 2025-08-06 | 294.54 |
| 2025-08-05 | 302.63 |
| 2025-08-04 | 286.46 |
| 2025-08-01 | 270.29 |
| 2025-07-31 | 270.29 |
| 2025-07-30 | 284.84 |
| 2025-07-29 | 289.69 |
| 2025-07-28 | 297.78 |
| 2025-07-25 | 313.95 |
| 2025-07-24 | 331.73 |
| 2025-07-23 | 330.12 |
| 2025-07-22 | 307.48 |
| 2025-07-21 | 313.95 |
| 2025-07-18 | 305.86 |
| 2025-07-17 | 317.18 |
| 2025-07-16 | 338.20 |
| 2025-07-15 | 333.35 |
| 2025-07-14 | 343.05 |
| 2025-07-11 | 365.69 |
| 2025-07-10 | 360.84 |
| 2025-07-09 | 388.33 |
| 2025-07-08 | 328.50 |
| 2025-07-07 | 310.71 |
| 2025-07-04 | 260.59 |
| 2025-07-03 | 265.44 |
| 2025-07-02 | 254.12 |
| 2025-06-30 | 270.29 |
| 2025-06-27 | 218.54 |
| 2025-06-26 | 225.01 |
| 2025-06-25 | 228.25 |
| 2025-06-24 | 239.57 |
| 2025-06-23 | 252.50 |
| 2025-06-20 | 215.31 |
| 2025-06-19 | 203.99 |
| 2025-06-18 | 234.71 |
| 2025-06-17 | 249.27 |
| 2025-06-16 | 275.14 |
| 2025-06-13 | 241.18 |
| 2025-06-12 | 221.78 |
| 2025-06-11 | 207.23 |
| 2025-06-10 | 212.08 |
| 2025-06-09 | 207.23 |
| 2025-06-06 | 212.08 |
| 2025-06-05 | 195.91 |
| 2025-06-04 | 182.97 |
| 2025-06-03 | 173.27 |
| 2025-06-02 | 145.78 |
| 2025-05-30 | 144.16 |
| 2025-05-29 | 118.29 |
| 2025-05-28 | 116.70 |
| 2025-05-27 | 115.11 |
| 2025-05-26 | 113.51 |
| 2025-05-23 | 108.73 |
| 2025-05-22 | 105.55 |
| 2025-05-21 | 99.17 |
| 2025-05-20 | 89.61 |
| 2025-05-19 | 88.02 |
| 2025-05-16 | 84.83 |
| 2025-05-15 | 83.24 |
| 2025-05-14 | 88.02 |
| 2025-05-13 | 83.24 |
| 2025-05-12 | 84.83 |
| 2025-05-09 | 86.42 |
| 2025-05-08 | 78.46 |
| 2025-05-07 | 78.46 |
| 2025-05-06 | 80.05 |
| 2025-05-02 | 76.86 |
| 2025-04-30 | 75.27 |
| 2025-04-29 | 76.86 |
| 2025-04-28 | 73.68 |
| 2025-04-25 | 73.68 |
| 2025-04-24 | 75.27 |
| 2025-04-23 | 75.27 |
| 2025-04-22 | 84.83 |
| 2025-04-17 | 72.08 |
| 2025-04-16 | 80.05 |
| 2025-04-15 | 67.30 |
| 2025-04-14 | 70.49 |
| 2025-04-11 | 59.34 |
| 2025-04-10 | 49.78 |
| 2025-04-09 | 45.00 |
| 2025-04-08 | 40.22 |
| 2025-04-07 | 35.44 |
| 2025-04-03 | 59.34 |
| 2025-04-02 | 59.34 |
| 2025-04-01 | 57.74 |
| 2025-03-31 | 54.56 |
| 2025-03-28 | 52.96 |
| 2025-03-27 | 56.15 |
| 2025-03-26 | 59.34 |
| 2025-03-25 | 56.15 |
| 2025-03-24 | 57.74 |
| 2025-03-21 | 59.34 |
| 2025-03-20 | 62.52 |
| 2025-03-19 | 59.34 |
| 2025-03-18 | 60.93 |
| 2025-03-17 | 49.78 |
| 2025-03-14 | 49.78 |
| 2025-03-13 | 45.00 |
| 2025-03-12 | 46.59 |
| 2025-03-11 | 49.78 |
| 2025-03-10 | 43.40 |
| 2025-03-07 | 43.40 |
| 2025-03-06 | 43.40 |
| 2025-03-05 | 40.22 |
| 2025-03-04 | 40.22 |
| 2025-03-03 | 38.62 |
| 2025-02-28 | 37.03 |
| 2025-02-27 | 38.62 |
| 2025-02-26 | 43.40 |
| 2025-02-25 | 40.22 |
| 2025-02-24 | 40.22 |
| 2025-02-21 | 41.81 |
| 2025-02-20 | 38.62 |
| 2025-02-19 | 38.62 |
| 2025-02-18 | 43.40 |
| 2025-02-17 | 41.81 |
| 2025-02-14 | 40.22 |
| 2025-02-13 | 32.25 |
| 2025-02-12 | 37.03 |
| 2025-02-11 | 35.44 |
| 2025-02-10 | 30.66 |
| 2025-02-07 | 33.84 |
| 2025-02-06 | 35.44 |
| 2025-02-05 | 32.25 |
| 2025-02-04 | 30.66 |
| 2025-02-03 | 30.66 |
| 2025-01-28 | 32.25 |
| 2025-01-27 | 32.25 |
| 2025-01-24 | 30.66 |
| 2025-01-23 | 32.25 |
| 2025-01-22 | 32.25 |
| 2025-01-21 | 27.47 |
| 2025-01-20 | 27.47 |
| 2025-01-17 | 27.47 |
| 2025-01-16 | 25.88 |
| 2025-01-15 | 24.28 |
| 2025-01-14 | 25.88 |
| 2025-01-13 | 24.28 |
| 2025-01-10 | 24.28 |
| 2025-01-09 | 21.10 |
| 2025-01-08 | 22.69 |
| 2025-01-07 | 21.10 |
| 2025-01-06 | 22.69 |
| 2025-01-03 | 24.28 |
| 2025-01-02 | 22.69 |
| 2024-12-31 | 22.69 |
| 2024-12-30 | 22.69 |
| 2024-12-27 | 22.69 |
| 2024-12-24 | 22.69 |
| 2024-12-23 | 22.69 |
| 2024-12-20 | 21.10 |
| 2024-12-19 | 24.28 |
| 2024-12-18 | 27.47 |
| 2024-12-17 | 27.47 |
| 2024-12-16 | 27.47 |
| 2024-12-13 | 27.47 |
| 2024-12-12 | 27.47 |
| 2024-12-11 | 24.28 |
| 2024-12-10 | 21.10 |
| 2024-12-09 | 21.10 |
| 2024-12-06 | 21.10 |
| 2024-12-05 | 21.10 |
| 2024-12-04 | 21.10 |
| 2024-12-03 | 22.69 |
| 2024-12-02 | 22.69 |
| 2024-11-29 | 24.28 |
| 2024-11-28 | 24.28 |
| 2024-11-27 | 24.28 |
| 2024-11-26 | 24.28 |
| 2024-11-25 | 24.28 |
| 2024-11-22 | 25.88 |
| 2024-11-21 | 29.06 |
| 2024-11-20 | 25.88 |
| 2024-11-19 | 25.88 |
| 2024-11-18 | 27.47 |
| 2024-11-15 | 25.88 |
| 2024-11-14 | 27.47 |
| 2024-11-13 | 29.06 |
| 2024-11-12 | 29.06 |
| 2024-11-11 | 33.84 |
| 2024-11-08 | 35.44 |
| 2024-11-07 | 37.03 |
| 2024-11-06 | 33.84 |
| 2024-11-05 | 38.62 |
| 2024-11-04 | 37.03 |
| 2024-11-01 | 38.62 |
| 2024-10-31 | 38.62 |
| 2024-10-30 | 43.40 |
| 2024-10-29 | 37.03 |
| 2024-10-28 | 40.22 |
| 2024-10-25 | 32.25 |
| 2024-10-24 | 32.25 |
| 2024-10-23 | 33.84 |
| 2024-10-22 | 35.44 |
| 2024-10-21 | 32.25 |
| 2024-10-18 | 33.84 |
| 2024-10-17 | 30.66 |
| 2024-10-16 | 33.84 |
| 2024-10-15 | 33.84 |
| 2024-10-14 | 37.03 |
| 2024-10-10 | 30.66 |
| 2024-10-09 | 32.25 |
| 2024-10-08 | 40.22 |
| 2024-10-07 | 52.96 |
| 2024-10-04 | 43.40 |
| 2024-10-03 | 37.03 |
| 2024-10-02 | 32.25 |
| 2024-09-30 | 29.06 |
| 2024-09-27 | 27.51 |
| 2024-09-26 | 27.51 |
| 2024-09-25 | 22.84 |
| 2024-09-24 | 22.84 |
| 2024-09-23 | 19.73 |
| 2024-09-20 | 16.62 |
| 2024-09-19 | 18.18 |
| 2024-09-17 | 19.73 |
| 2024-09-16 | 18.18 |
| 2024-09-13 | 19.73 |
| 2024-09-12 | 18.18 |
| 2024-09-11 | 22.84 |
| 2024-09-10 | 22.84 |
| 2024-09-09 | 19.73 |
| 2024-09-05 | 25.95 |
| 2024-09-04 | 25.95 |
| 2024-09-03 | 25.95 |
| 2024-09-02 | 29.06 |
| 2024-08-30 | 29.06 |
| 2024-08-29 | 30.62 |
| 2024-08-28 | 33.73 |
| 2024-08-27 | 32.17 |
| 2024-08-26 | 32.17 |
| 2024-08-23 | 30.62 |
| 2024-08-22 | 30.62 |
| 2024-08-21 | 32.17 |
| 2024-08-20 | 32.17 |
| 2024-08-19 | 32.17 |
| 2024-08-16 | 33.73 |
| 2024-08-15 | 32.17 |
| 2024-08-14 | 35.28 |
| 2024-08-13 | 33.73 |
| 2024-08-12 | 32.17 |
| 2024-08-09 | 32.17 |
| 2024-08-08 | 32.17 |
| 2024-08-07 | 30.62 |
| 2024-08-06 | 29.06 |
| 2024-08-05 | 29.06 |
| 2024-08-02 | 38.39 |
| 2024-08-01 | 41.50 |
| 2024-07-31 | 36.84 |
| 2024-07-30 | 38.39 |
| 2024-07-29 | 36.84 |
| 2024-07-26 | 33.73 |
| 2024-07-25 | 33.73 |
| 2024-07-24 | 35.28 |
| 2024-07-23 | 35.28 |
| 2024-07-22 | 35.28 |
| 2024-07-19 | 35.28 |
| 2024-07-18 | 36.84 |
| 2024-07-17 | 36.84 |
| 2024-07-16 | 36.84 |
| 2024-07-15 | 39.95 |
| 2024-07-12 | 39.95 |
| 2024-07-11 | 36.84 |
| 2024-07-10 | 35.28 |
| 2024-07-09 | 36.84 |
| 2024-07-08 | 38.39 |
| 2024-07-05 | 46.17 |
| 2024-07-04 | 36.84 |
| 2024-07-03 | 38.39 |
| 2024-07-02 | 33.73 |
| 2024-06-28 | 33.73 |
| 2024-06-27 | 32.17 |
| 2024-06-26 | 36.84 |
| 2024-06-25 | 39.95 |
| 2024-06-24 | 39.95 |
| 2024-06-21 | 39.95 |
| 2024-06-20 | 43.06 |
| 2024-06-19 | 46.17 |
| 2024-06-18 | 44.61 |
| 2024-06-17 | 41.50 |
| 2024-06-14 | 41.50 |
| 2024-06-13 | 39.95 |
| 2024-06-12 | 41.50 |
| 2024-06-11 | 41.50 |
| 2024-06-07 | 49.28 |
| 2024-06-06 | 47.72 |
| 2024-06-05 | 52.39 |
| 2024-06-04 | 60.16 |
| 2024-06-03 | 63.27 |
| 2024-05-31 | 64.83 |
| 2024-05-30 | 63.27 |
| 2024-05-29 | 64.80 |
| 2024-05-28 | 66.32 |
| 2024-05-27 | 67.85 |
| 2024-05-24 | 67.85 |
| 2024-05-23 | 67.85 |
| 2024-05-22 | 77.01 |
| 2024-05-21 | 77.01 |
| 2024-05-20 | 83.11 |
| 2024-05-17 | 73.95 |
| 2024-05-16 | 78.53 |
| 2024-05-14 | 83.11 |
| 2024-05-13 | 81.58 |
| 2024-05-10 | 80.06 |
| 2024-05-09 | 75.48 |
| 2024-05-08 | 73.95 |
| 2024-05-07 | 77.01 |
| 2024-05-06 | 73.95 |
| 2024-05-03 | 69.38 |
| 2024-05-02 | 69.38 |
| 2024-04-30 | 61.75 |
| 2024-04-29 | 60.22 |
| 2024-04-26 | 64.80 |
| 2024-04-25 | 70.90 |
| 2024-04-24 | 69.38 |
| 2024-04-23 | 75.48 |
| 2024-04-22 | 75.48 |
| 2024-04-19 | 80.06 |
| 2024-04-18 | 78.53 |
| 2024-04-17 | 77.01 |
| 2024-04-16 | 86.16 |
| 2024-04-15 | 83.11 |
| 2024-04-12 | 99.89 |
| 2024-04-11 | 89.21 |
| 2024-04-10 | 96.84 |
| 2024-04-09 | 81.58 |
| 2024-04-08 | 78.53 |
| 2024-04-05 | 72.43 |
| 2024-04-03 | 72.43 |
| 2024-04-02 | 55.64 |
| 2024-03-28 | 40.38 |
| 2024-03-27 | 40.38 |
| 2024-03-26 | 40.38 |
| 2024-03-25 | 52.59 |
| 2024-03-22 | 61.75 |
| 2024-03-21 | 67.85 |
| 2024-03-20 | 60.22 |
| 2024-03-19 | 51.07 |
| 2024-03-18 | 49.54 |
| 2024-03-15 | 37.33 |
| 2024-03-14 | 25.12 |
| 2024-03-13 | 26.65 |
| 2024-03-12 | 26.65 |
| 2024-03-11 | 31.23 |
| 2024-03-08 | 23.60 |
| 2024-03-07 | 23.60 |
| 2024-03-06 | 22.07 |
| 2024-03-05 | 22.07 |
| 2024-03-04 | 23.60 |
| 2024-03-01 | 20.55 |
| 2024-02-29 | 20.55 |
| 2024-02-28 | 15.97 |
| 2024-02-27 | 19.02 |
| 2024-02-26 | 19.02 |
| 2024-02-23 | 14.44 |
| 2024-02-22 | 8.34 |
| 2024-02-21 | 9.87 |
| 2024-02-20 | 11.39 |
| 2024-02-19 | 12.92 |
| 2024-02-16 | 6.81 |
| 2024-02-15 | 3.76 |
| 2024-02-14 | 5.29 |
| 2024-02-09 | 5.29 |
| 2024-02-08 | 2.24 |
| 2024-02-07 | 3.76 |
| 2024-02-06 | 3.76 |
| 2024-02-05 | 2.24 |
| 2024-02-02 | 5.29 |
| 2024-02-01 | 9.87 |
| 2024-01-31 | 8.34 |
| 2024-01-30 | 12.92 |
| 2024-01-29 | 12.92 |
| 2024-01-26 | 14.44 |
| 2024-01-25 | 11.39 |
| 2024-01-24 | 9.87 |
| 2024-01-23 | 6.81 |
| 2024-01-22 | 8.34 |
| 2024-01-19 | 15.97 |
| 2024-01-18 | 17.50 |
| 2024-01-17 | 15.97 |
| 2024-01-16 | 19.02 |
| 2024-01-15 | 17.50 |
| 2024-01-12 | 15.97 |
| 2024-01-11 | 20.55 |
| 2024-01-10 | 20.55 |
| 2024-01-09 | 20.55 |
| 2024-01-08 | 19.02 |
| 2024-01-05 | 19.02 |
| 2024-01-04 | 25.12 |
| 2024-01-03 | 26.65 |
| 2024-01-02 | 31.23 |
| 2023-12-29 | 22.07 |
| 2023-12-28 | 19.02 |
| 2023-12-27 | 19.02 |
| 2023-12-22 | 17.50 |
| 2023-12-21 | 20.55 |
| 2023-12-20 | 17.50 |
| 2023-12-19 | 15.97 |
| 2023-12-18 | 15.97 |
| 2023-12-15 | 15.97 |
| 2023-12-14 | 14.44 |
| 2023-12-13 | 14.44 |
| 2023-12-12 | 15.97 |
| 2023-12-11 | 17.50 |
| 2023-12-08 | 19.02 |
| 2023-12-07 | 17.50 |
| 2023-12-06 | 23.60 |
| 2023-12-05 | 26.65 |
| 2023-12-04 | 26.65 |
| 2023-12-01 | 20.55 |
| 2023-11-30 | 20.55 |
| 2023-11-29 | 19.02 |
| 2023-11-28 | 17.50 |
| 2023-11-27 | 20.55 |
| 2023-11-24 | 15.97 |
| 2023-11-23 | 15.97 |
| 2023-11-22 | 19.02 |
| 2023-11-21 | 22.07 |
| 2023-11-20 | 15.97 |
| 2023-11-17 | 14.44 |
| 2023-11-16 | 14.44 |
| 2023-11-15 | 22.07 |
| 2023-11-14 | 22.07 |
| 2023-11-13 | 6.81 |
| 2023-11-10 | 6.81 |
| 2023-11-09 | 6.81 |
| 2023-11-08 | 5.29 |
| 2023-11-07 | 6.81 |
| 2023-11-06 | 6.81 |
| 2023-11-03 | 6.81 |
| 2023-11-02 | 6.81 |
| 2023-11-01 | 6.81 |
| 2023-10-31 | 8.34 |
| 2023-10-30 | 5.29 |
| 2023-10-27 | 5.29 |
| 2023-10-26 | -2.34 |
| 2023-10-25 | -0.82 |
| 2023-10-24 | -5.39 |
| 2023-10-20 | -0.82 |
| 2023-10-19 | -2.34 |
| 2023-10-18 | 0.71 |
| 2023-10-17 | 0.71 |
| 2023-10-16 | -0.82 |
| 2023-10-13 | -0.82 |
| 2023-10-12 | -0.82 |
| 2023-10-11 | 0.71 |
| 2023-10-10 | -3.87 |
| 2023-10-09 | -3.87 |
| 2023-10-06 | 0.71 |
| 2023-10-05 | -3.87 |
| 2023-10-04 | -3.87 |
| 2023-10-03 | -0.91 |
| 2023-09-29 | 0.57 |
| 2023-09-28 | 0.57 |
| 2023-09-27 | 2.05 |
| 2023-09-26 | 2.05 |
| 2023-09-25 | 5.01 |
| 2023-09-22 | -2.39 |
| 2023-09-21 | 0.57 |
| 2023-09-20 | 0.57 |
| 2023-09-19 | -2.39 |
| 2023-09-18 | 0.57 |
| 2023-09-15 | 2.05 |
| 2023-09-14 | 6.49 |
| 2023-09-13 | 10.92 |
| 2023-09-12 | 5.01 |
| 2023-09-11 | 3.53 |
| 2023-09-07 | 6.49 |
| 2023-09-06 | 5.01 |
| 2023-09-05 | 7.96 |
| 2023-09-04 | 9.44 |
| 2023-08-31 | 2.05 |
| 2023-08-30 | 3.53 |
| 2023-08-29 | 2.05 |
| 2023-08-28 | 2.05 |
| 2023-08-25 | 3.53 |
| 2023-08-24 | 3.53 |
| 2023-08-23 | 0.57 |
| 2023-08-22 | 6.49 |
| 2023-08-21 | 5.01 |
| 2023-08-18 | 3.53 |
| 2023-08-17 | -3.87 |
| 2023-08-16 | -5.35 |
| 2023-08-15 | 9.44 |
| 2023-08-14 | 9.44 |
| 2023-08-11 | 10.92 |
| 2023-08-10 | 9.44 |
| 2023-08-09 | 9.44 |
| 2023-08-08 | 9.44 |
| 2023-08-07 | 9.44 |
| 2023-08-04 | 10.92 |
| 2023-08-03 | 10.92 |
| 2023-08-02 | 10.92 |
| 2023-08-01 | 13.88 |
| 2023-07-31 | 10.92 |
| 2023-07-28 | 13.88 |
| 2023-07-27 | 13.88 |
| 2023-07-26 | 13.88 |
| 2023-07-25 | 13.88 |
| 2023-07-24 | 13.88 |
| 2023-07-21 | 13.88 |
| 2023-07-20 | 15.36 |
| 2023-07-19 | 13.88 |
| 2023-07-18 | 16.84 |
| 2023-07-14 | 16.84 |
| 2023-07-13 | 16.84 |
| 2023-07-12 | 13.88 |
| 2023-07-11 | 13.88 |
| 2023-07-10 | 16.84 |
| 2023-07-07 | 13.88 |
| 2023-07-06 | 13.88 |
| 2023-07-05 | 15.36 |
| 2023-07-04 | 13.88 |
| 2023-07-03 | 13.88 |
| 2023-06-30 | 13.88 |
| 2023-06-29 | 13.88 |
| 2023-06-28 | 13.88 |
| 2023-06-27 | 13.88 |
| 2023-06-26 | 13.88 |
| 2023-06-23 | 15.36 |
| 2023-06-21 | 15.36 |
| 2023-06-20 | 19.80 |
| 2023-06-19 | 19.80 |
| 2023-06-16 | 19.80 |
| 2023-06-15 | 19.80 |
| 2023-06-14 | 18.32 |
| 2023-06-13 | 19.80 |
| 2023-06-12 | 21.27 |
| 2023-06-09 | 24.23 |
| 2023-06-08 | 15.36 |
| 2023-06-07 | 19.80 |
| 2023-06-06 | 21.27 |
| 2023-06-05 | 10.92 |
| 2023-06-02 | 12.40 |
| 2023-06-01 | 10.92 |
| 2023-05-31 | 10.92 |
| 2023-05-30 | 12.40 |
| 2023-05-29 | 13.88 |
| 2023-05-25 | 12.40 |
| 2023-05-24 | 13.88 |
| 2023-05-23 | 12.40 |
| 2023-05-22 | 15.36 |
| 2023-05-19 | 15.36 |
| 2023-05-18 | 15.36 |
| 2023-05-17 | 16.84 |
| 2023-05-16 | 16.84 |
| 2023-05-15 | 16.84 |
| 2023-05-12 | 18.32 |
| 2023-05-11 | 18.32 |
| 2023-05-10 | 18.32 |
| 2023-05-09 | 18.32 |
| 2023-05-08 | 18.32 |
| 2023-05-05 | 16.84 |
| 2023-05-04 | 18.32 |
| 2023-05-03 | 15.36 |
| 2023-05-02 | 15.36 |
| 2023-04-28 | 16.84 |
| 2023-04-27 | 16.84 |
| 2023-04-26 | 18.32 |
| 2023-04-25 | 19.80 |
| 2023-04-24 | 18.32 |
| 2023-04-21 | 21.27 |
| 2023-04-20 | 27.19 |
| 2023-04-19 | 25.71 |
| 2023-04-18 | 27.19 |
| 2023-04-17 | 28.67 |
| 2023-04-14 | 31.63 |
| 2023-04-13 | 30.15 |
| 2023-04-12 | 22.75 |
| 2023-04-11 | 21.27 |
| 2023-04-06 | 18.32 |
| 2023-04-04 | 16.84 |
| 2023-04-03 | 15.36 |
| 2023-03-31 | 16.84 |
| 2023-03-30 | 15.36 |
| 2023-03-29 | 12.40 |
| 2023-03-28 | 15.36 |
| 2023-03-27 | 15.36 |
| 2023-03-24 | 15.36 |
| 2023-03-23 | 19.80 |
| 2023-03-22 | 15.36 |
| 2023-03-21 | 15.36 |
| 2023-03-20 | 15.36 |
| 2023-03-17 | 12.40 |
| 2023-03-16 | 10.92 |
| 2023-03-15 | 10.92 |
| 2023-03-14 | 16.84 |
| 2023-03-13 | 13.88 |
| 2023-03-10 | 12.40 |
| 2023-03-09 | 12.40 |
| 2023-03-08 | 13.88 |
| 2023-03-07 | 13.88 |
| 2023-03-06 | 13.88 |
| 2023-03-03 | 13.88 |
| 2023-03-02 | 10.92 |
| 2023-03-01 | 12.40 |
| 2023-02-28 | 10.92 |
| 2023-02-27 | 9.44 |
| 2023-02-24 | 9.44 |
| 2023-02-23 | 9.44 |
| 2023-02-22 | 12.40 |
| 2023-02-21 | 15.36 |
| 2023-02-20 | 13.88 |
| 2023-02-17 | 13.88 |
| 2023-02-16 | 15.36 |
| 2023-02-15 | 16.84 |
| 2023-02-14 | 13.88 |
| 2023-02-13 | 15.36 |
| 2023-02-10 | 18.32 |
| 2023-02-09 | 24.23 |
| 2023-02-08 | 21.27 |
| 2023-02-07 | 24.23 |
| 2023-02-06 | 22.75 |
| 2023-02-03 | 27.19 |
| 2023-02-02 | 27.19 |
| 2023-02-01 | 27.19 |
| 2023-01-31 | 25.71 |
| 2023-01-30 | 28.67 |
| 2023-01-27 | 34.59 |
| 2023-01-26 | 33.11 |
| 2023-01-20 | 25.71 |
| 2023-01-19 | 19.80 |
| 2023-01-18 | 21.27 |
| 2023-01-17 | 21.27 |
| 2023-01-16 | 19.80 |
| 2023-01-13 | 21.27 |
| 2023-01-12 | 22.75 |
| 2023-01-11 | 22.75 |
| 2023-01-10 | 27.19 |
| 2023-01-09 | 21.27 |
| 2023-01-06 | 18.32 |
| 2023-01-05 | 19.80 |
| 2023-01-04 | 16.84 |
| 2023-01-03 | 15.36 |
| 2022-12-30 | 16.84 |
| 2022-12-29 | 18.32 |
| 2022-12-28 | 18.32 |
| 2022-12-23 | 16.84 |
| 2022-12-22 | 16.84 |
| 2022-12-21 | 16.84 |
| 2022-12-20 | 19.80 |
| 2022-12-19 | 19.80 |
| 2022-12-16 | 19.80 |
| 2022-12-15 | 19.80 |
| 2022-12-14 | 19.80 |
| 2022-12-13 | 22.75 |
| 2022-12-12 | 25.71 |
| 2022-12-09 | 25.71 |
| 2022-12-08 | 22.75 |
| 2022-12-07 | 24.23 |
| 2022-12-06 | 25.71 |
| 2022-12-05 | 25.71 |
| 2022-12-02 | 24.23 |
| 2022-12-01 | 24.23 |
| 2022-11-30 | 21.27 |
| 2022-11-29 | 21.27 |
| 2022-11-28 | 21.27 |
| 2022-11-25 | 22.75 |
| 2022-11-24 | 21.27 |
| 2022-11-23 | 21.27 |
| 2022-11-22 | 24.23 |
| 2022-11-21 | 28.67 |
| 2022-11-18 | 25.71 |
| 2022-11-17 | 19.80 |
| 2022-11-16 | 19.80 |
| 2022-11-15 | 16.84 |
| 2022-11-14 | 15.36 |
| 2022-11-11 | 10.92 |
| 2022-11-10 | 7.96 |
| 2022-11-09 | 9.44 |
| 2022-11-08 | 12.40 |
| 2022-11-07 | 13.88 |
| 2022-11-04 | 9.44 |
| 2022-11-03 | 5.01 |
| 2022-11-02 | 7.96 |
| 2022-11-01 | 9.44 |
| 2022-10-31 | 6.49 |
| 2022-10-28 | 7.96 |
| 2022-10-27 | 7.96 |
| 2022-10-26 | 9.44 |
| 2022-10-25 | 3.53 |
| 2022-10-24 | 6.49 |
| 2022-10-21 | 7.96 |
| 2022-10-20 | 6.49 |
| 2022-10-19 | 10.92 |
| 2022-10-18 | 12.40 |
| 2022-10-17 | 10.92 |
| 2022-10-14 | 10.92 |
| 2022-10-13 | 10.92 |
| 2022-10-12 | 10.92 |
| 2022-10-11 | 12.40 |
| 2022-10-10 | 12.40 |
| 2022-10-07 | 12.40 |
| 2022-10-06 | 15.36 |
| 2022-10-05 | 18.32 |
| 2022-10-03 | 9.44 |
| 2022-09-30 | 10.88 |
| 2022-09-29 | 12.32 |
| 2022-09-28 | 10.88 |
| 2022-09-27 | 15.20 |
| 2022-09-26 | 15.20 |
| 2022-09-23 | 15.20 |
| 2022-09-22 | 12.32 |
| 2022-09-21 | 16.64 |
| 2022-09-20 | 16.64 |
| 2022-09-19 | 16.64 |
| 2022-09-16 | 16.64 |
| 2022-09-15 | 16.64 |
| 2022-09-14 | 15.20 |
| 2022-09-13 | 16.64 |
| 2022-09-09 | 18.08 |
| 2022-09-08 | 16.64 |
| 2022-09-07 | 15.20 |
| 2022-09-06 | 18.08 |
| 2022-09-05 | 15.20 |
| 2022-09-02 | 20.96 |
| 2022-09-01 | 20.96 |
| 2022-08-31 | 20.96 |
| 2022-08-30 | 23.84 |
| 2022-08-29 | 22.40 |
| 2022-08-26 | 16.64 |
| 2022-08-25 | 18.08 |
| 2022-08-24 | 16.64 |
| 2022-08-23 | 15.20 |
| 2022-08-22 | 18.08 |
| 2022-08-19 | 16.64 |
| 2022-08-18 | 16.64 |
| 2022-08-17 | 16.64 |
| 2022-08-16 | 16.64 |
| 2022-08-15 | 18.08 |
| 2022-08-12 | 18.08 |
| 2022-08-11 | 18.08 |
| 2022-08-10 | 20.96 |
| 2022-08-09 | 19.52 |
| 2022-08-08 | 20.96 |
| 2022-08-05 | 20.96 |
| 2022-08-04 | 19.52 |
| 2022-08-03 | 18.08 |
| 2022-08-02 | 16.64 |
| 2022-08-01 | 15.20 |
| 2022-07-29 | 52.64 |
| 2022-07-28 | 58.40 |
| 2022-07-27 | 55.52 |
| 2022-07-26 | 54.08 |
| 2022-07-25 | 51.20 |
| 2022-07-22 | 55.52 |
| 2022-07-21 | 58.40 |
| 2022-07-20 | 61.28 |
| 2022-07-19 | 56.96 |
| 2022-07-18 | 59.84 |
| 2022-07-15 | 61.28 |
| 2022-07-14 | 64.16 |
| 2022-07-13 | 61.28 |
| 2022-07-12 | 64.16 |
| 2022-07-11 | 67.04 |
| 2022-07-08 | 68.48 |
| 2022-07-07 | 68.48 |
| 2022-07-06 | 69.92 |
| 2022-07-05 | 72.81 |
| 2022-07-04 | 71.37 |
| 2022-06-30 | 77.13 |
| 2022-06-29 | 78.57 |
| 2022-06-28 | 81.45 |
| 2022-06-27 | 75.69 |
| 2022-06-24 | 75.69 |
| 2022-06-23 | 74.25 |
| 2022-06-22 | 74.25 |
| 2022-06-21 | 72.81 |
| 2022-06-20 | 75.69 |
| 2022-06-17 | 75.69 |
| 2022-06-16 | 75.69 |
| 2022-06-15 | 75.69 |
| 2022-06-14 | 74.25 |
| 2022-06-13 | 78.57 |
| 2022-06-10 | 81.45 |
| 2022-06-09 | 82.89 |
| 2022-06-08 | 87.21 |
| 2022-06-07 | 84.33 |
| 2022-06-06 | 80.01 |
| 2022-06-02 | 82.89 |
| 2022-06-01 | 87.21 |
| 2022-05-31 | 94.41 |
| 2022-05-30 | 91.53 |
| 2022-05-27 | 90.20 |
| 2022-05-26 | 90.20 |
| 2022-05-25 | 90.20 |
| 2022-05-24 | 88.88 |
| 2022-05-23 | 92.85 |
| 2022-05-20 | 86.24 |
| 2022-05-19 | 82.28 |
| 2022-05-18 | 86.24 |
| 2022-05-17 | 84.92 |
| 2022-05-16 | 84.92 |
| 2022-05-13 | 83.60 |
| 2022-05-12 | 82.28 |
| 2022-05-11 | 84.92 |
| 2022-05-10 | 90.20 |
| 2022-05-06 | 86.24 |
| 2022-05-05 | 90.20 |
| 2022-05-04 | 91.53 |
| 2022-05-03 | 90.20 |
| 2022-04-29 | 91.53 |
| 2022-04-28 | 91.53 |
| 2022-04-27 | 90.20 |
| 2022-04-26 | 91.53 |
| 2022-04-25 | 88.88 |
| 2022-04-22 | 94.17 |
| 2022-04-21 | 94.17 |
| 2022-04-20 | 96.81 |
| 2022-04-19 | 100.77 |
| 2022-04-14 | 102.09 |
| 2022-04-13 | 98.13 |
| 2022-04-12 | 91.53 |
| 2022-04-11 | 94.17 |
| 2022-04-08 | 98.13 |
| 2022-04-07 | 100.77 |
| 2022-04-06 | 100.77 |
| 2022-04-04 | 100.77 |
| 2022-04-01 | 100.77 |
| 2022-03-31 | 100.77 |
| 2022-03-30 | 100.77 |
| 2022-03-29 | 98.13 |
| 2022-03-28 | 95.49 |
| 2022-03-25 | 92.85 |
| 2022-03-24 | 98.13 |
| 2022-03-23 | 91.53 |
| 2022-03-22 | 92.85 |
| 2022-03-21 | 94.17 |
| 2022-03-18 | 82.28 |
| 2022-03-17 | 73.03 |
| 2022-03-16 | 71.71 |
| 2022-03-15 | 58.50 |
| 2022-03-14 | 67.75 |
| 2022-03-11 | 86.24 |
| 2022-03-10 | 86.24 |
| 2022-03-09 | 79.64 |
| 2022-03-08 | 82.28 |
| 2022-03-07 | 88.88 |
| 2022-03-04 | 91.53 |
| 2022-03-03 | 94.17 |
| 2022-03-02 | 95.49 |
| 2022-03-01 | 94.17 |
| 2022-02-28 | 94.17 |
| 2022-02-25 | 92.85 |
| 2022-02-24 | 96.81 |
| 2022-02-23 | 100.77 |
| 2022-02-22 | 103.41 |
| 2022-02-21 | 107.38 |
| 2022-02-18 | 107.38 |
| 2022-02-17 | 110.02 |
| 2022-02-16 | 107.38 |
| 2022-02-15 | 106.06 |
| 2022-02-14 | 110.02 |
| 2022-02-11 | 112.66 |
| 2022-02-10 | 112.66 |
| 2022-02-09 | 111.34 |
| 2022-02-08 | 111.34 |
| 2022-02-07 | 110.02 |
| 2022-02-04 | 103.41 |
| 2022-01-31 | 98.13 |
| 2022-01-28 | 96.81 |
| 2022-01-27 | 94.17 |
| 2022-01-26 | 99.45 |
| 2022-01-25 | 98.13 |
| 2022-01-24 | 95.49 |
| 2022-01-21 | 96.81 |
| 2022-01-20 | 95.49 |
| 2022-01-19 | 95.49 |
| 2022-01-18 | 92.85 |
| 2022-01-17 | 87.56 |
| 2022-01-14 | 86.24 |
| 2022-01-13 | 88.88 |
| 2022-01-12 | 92.85 |
| 2022-01-11 | 90.20 |
| 2022-01-10 | 87.56 |
| 2022-01-07 | 79.64 |
| 2022-01-06 | 74.35 |
| 2022-01-05 | 74.35 |
| 2022-01-04 | 80.96 |
| 2022-01-03 | 75.68 |
| 2021-12-31 | 77.00 |
| 2021-12-30 | 77.00 |
| 2021-12-29 | 79.64 |
| 2021-12-28 | 78.32 |
| 2021-12-24 | 82.28 |
| 2021-12-23 | 80.96 |
| 2021-12-22 | 78.32 |
| 2021-12-21 | 77.00 |
| 2021-12-20 | 78.32 |
| 2021-12-17 | 83.60 |
| 2021-12-16 | 77.00 |
| 2021-12-15 | 71.71 |
| 2021-12-14 | 74.35 |
| 2021-12-13 | 77.00 |
| 2021-12-10 | 79.64 |
| 2021-12-09 | 82.28 |
| 2021-12-08 | 80.96 |
| 2021-12-07 | 79.64 |
| 2021-12-06 | 77.00 |
| 2021-12-03 | 78.32 |
| 2021-12-02 | 80.96 |
| 2021-12-01 | 75.68 |
| 2021-11-30 | 75.68 |
| 2021-11-29 | 73.03 |
| 2021-11-26 | 75.68 |
| 2021-11-25 | 82.28 |
| 2021-11-24 | 77.00 |
| 2021-11-23 | 77.00 |
| 2021-11-22 | 75.68 |
| 2021-11-19 | 74.35 |
| 2021-11-18 | 75.68 |
| 2021-11-17 | 79.64 |
| 2021-11-16 | 82.28 |
| 2021-11-15 | 78.32 |
| 2021-11-12 | 79.64 |
| 2021-11-11 | 84.92 |
| 2021-11-10 | 82.28 |
| 2021-11-09 | 80.96 |
| 2021-11-08 | 80.96 |
| 2021-11-05 | 73.03 |
| 2021-11-04 | 82.28 |
| 2021-11-03 | 87.56 |
| 2021-11-02 | 80.96 |
| 2021-11-01 | 83.60 |
| 2021-10-29 | 87.56 |
| 2021-10-28 | 94.17 |
| 2021-10-27 | 98.13 |
| 2021-10-26 | 100.77 |
| 2021-10-25 | 98.13 |
| 2021-10-22 | 112.66 |
| 2021-10-21 | 108.70 |
| 2021-10-20 | 98.13 |
| 2021-10-19 | 98.13 |
| 2021-10-18 | 92.85 |
| 2021-10-15 | 87.56 |
| 2021-10-12 | 90.20 |
| 2021-10-11 | 86.24 |
| 2021-10-08 | 91.53 |
| 2021-10-07 | 91.53 |
| 2021-10-06 | 102.09 |
| 2021-10-05 | 108.70 |
| 2021-10-04 | 95.49 |
| 2021-09-30 | 104.73 |
| 2021-09-29 | 104.73 |
| 2021-09-28 | 103.46 |
| 2021-09-27 | 108.55 |
| 2021-09-24 | 99.65 |
| 2021-09-23 | 123.81 |
| 2021-09-21 | 118.72 |
| 2021-09-20 | 121.27 |
| 2021-09-17 | 139.07 |
| 2021-09-16 | 136.53 |
| 2021-09-15 | 145.43 |
| 2021-09-14 | 139.07 |
| 2021-09-13 | 154.33 |
| 2021-09-10 | 165.77 |
| 2021-09-09 | 164.50 |
| 2021-09-08 | 163.23 |
| 2021-09-07 | 184.85 |
| 2021-09-06 | 189.93 |
| 2021-09-03 | 147.97 |
| 2021-09-02 | 126.35 |
| 2021-09-01 | 100.92 |
| 2021-08-31 | 86.93 |
| 2021-08-30 | 85.66 |
| 2021-08-27 | 76.76 |
| 2021-08-26 | 80.57 |
| 2021-08-25 | 81.84 |
| 2021-08-24 | 85.66 |
| 2021-08-23 | 78.03 |
| 2021-08-20 | 78.03 |
| 2021-08-19 | 85.66 |
| 2021-08-18 | 86.93 |
| 2021-08-17 | 85.66 |
| 2021-08-16 | 92.02 |
| 2021-08-13 | 88.20 |
| 2021-08-12 | 85.66 |
| 2021-08-11 | 84.39 |
| 2021-08-10 | 83.12 |
| 2021-08-09 | 83.12 |
| 2021-08-06 | 74.21 |
| 2021-08-05 | 78.03 |
| 2021-08-04 | 79.30 |
| 2021-08-03 | 80.57 |
| 2021-08-02 | 81.84 |
| 2021-07-30 | 75.49 |
| 2021-07-29 | 86.93 |
| 2021-07-28 | 78.03 |
| 2021-07-27 | 72.94 |
| 2021-07-26 | 85.66 |
| 2021-07-23 | 88.20 |
| 2021-07-22 | 83.12 |
| 2021-07-21 | 85.66 |
| 2021-07-20 | 83.12 |
| 2021-07-19 | 89.47 |
| 2021-07-16 | 95.83 |
| 2021-07-15 | 90.75 |
| 2021-07-14 | 90.75 |
| 2021-07-13 | 90.75 |
| 2021-07-12 | 75.49 |
| 2021-07-09 | 62.77 |
| 2021-07-08 | 57.68 |
| 2021-07-07 | 56.41 |
| 2021-07-06 | 60.23 |
| 2021-07-05 | 57.68 |
| 2021-07-02 | 60.23 |
| 2021-06-30 | 67.86 |
| 2021-06-29 | 66.59 |
| 2021-06-28 | 69.13 |
| 2021-06-25 | 69.13 |
| 2021-06-24 | 61.50 |
| 2021-06-23 | 58.96 |
| 2021-06-22 | 58.96 |
| 2021-06-21 | 57.68 |
| 2021-06-18 | 65.31 |
| 2021-06-17 | 57.68 |
| 2021-06-16 | 61.50 |
| 2021-06-15 | 67.86 |
| 2021-06-11 | 67.86 |
| 2021-06-10 | 71.67 |
| 2021-06-09 | 67.86 |
| 2021-06-08 | 65.31 |
| 2021-06-07 | 65.31 |
| 2021-06-04 | 70.40 |
| 2021-06-03 | 67.86 |
| 2021-06-02 | 71.67 |
| 2021-06-01 | 72.94 |
| 2021-05-31 | 70.40 |
| 2021-05-28 | 70.40 |
| 2021-05-27 | 70.40 |
| 2021-05-26 | 70.40 |
| 2021-05-25 | 70.40 |
| 2021-05-24 | 69.20 |
| 2021-05-21 | 75.20 |
| 2021-05-20 | 77.60 |
| 2021-05-18 | 76.40 |
| 2021-05-17 | 76.40 |
| 2021-05-14 | 80.00 |
| 2021-05-13 | 87.20 |
| 2021-05-12 | 87.20 |
| 2021-05-11 | 86.00 |
| 2021-05-10 | 94.40 |
| 2021-05-07 | 77.60 |
| 2021-05-06 | 92.00 |
| 2021-05-05 | 88.40 |
| 2021-05-04 | 81.20 |
| 2021-05-03 | 78.80 |
| 2021-04-30 | 76.40 |
| 2021-04-29 | 80.00 |
| 2021-04-28 | 77.60 |
| 2021-04-27 | 87.20 |
| 2021-04-26 | 75.20 |
| 2021-04-23 | 80.00 |
| 2021-04-22 | 80.00 |
| 2021-04-21 | 76.40 |
| 2021-04-20 | 76.40 |
| 2021-04-19 | 78.80 |
| 2021-04-16 | 78.80 |
| 2021-04-15 | 82.40 |
| 2021-04-14 | 78.80 |
| 2021-04-13 | 75.20 |
| 2021-04-12 | 78.80 |
| 2021-04-09 | 75.20 |
| 2021-04-08 | 70.40 |
| 2021-04-07 | 62.00 |
| 2021-04-01 | 65.60 |
| 2021-03-31 | 60.80 |
| 2021-03-30 | 65.60 |
| 2021-03-29 | 65.60 |
| 2021-03-26 | 64.40 |
| 2021-03-25 | 69.20 |
| 2021-03-24 | 63.20 |
| 2021-03-23 | 63.20 |
| 2021-03-22 | 63.20 |
| 2021-03-19 | 66.80 |
| 2021-03-18 | 68.00 |
| 2021-03-17 | 68.00 |
| 2021-03-16 | 70.40 |
| 2021-03-15 | 70.40 |
| 2021-03-12 | 69.20 |
| 2021-03-11 | 70.40 |
| 2021-03-10 | 65.60 |
| 2021-03-09 | 63.20 |
| 2021-03-08 | 64.40 |
| 2021-03-05 | 69.20 |
| 2021-03-04 | 77.60 |
| 2021-03-03 | 82.40 |
| 2021-03-02 | 69.20 |
| 2021-03-01 | 69.20 |
| 2021-02-26 | 71.60 |
| 2021-02-25 | 70.40 |
| 2021-02-24 | 59.60 |
| 2021-02-23 | 70.40 |
| 2021-02-22 | 74.00 |
| 2021-02-19 | 96.80 |
| 2021-02-18 | 104.00 |
| 2021-02-17 | 118.40 |
| 2021-02-16 | 105.20 |
| 2021-02-11 | 87.20 |
| 2021-02-10 | 81.20 |
| 2021-02-09 | 77.60 |
| 2021-02-08 | 75.20 |
| 2021-02-05 | 77.60 |
| 2021-02-04 | 80.00 |
| 2021-02-03 | 80.00 |
| 2021-02-02 | 74.00 |
| 2021-02-01 | 70.40 |
| 2021-01-29 | 63.20 |
| 2021-01-28 | 66.80 |
| 2021-01-27 | 68.00 |
| 2021-01-26 | 64.40 |
| 2021-01-25 | 69.20 |
| 2021-01-22 | 74.00 |
| 2021-01-21 | 80.00 |
| 2021-01-20 | 72.80 |
| 2021-01-19 | 63.20 |
| 2021-01-18 | 63.20 |
| 2021-01-15 | 56.00 |
| 2021-01-14 | 58.40 |
| 2021-01-13 | 62.00 |
| 2021-01-12 | 63.20 |
| 2021-01-11 | 64.40 |
| 2021-01-08 | 65.60 |
| 2021-01-07 | 66.80 |
| 2021-01-06 | 68.00 |
| 2021-01-05 | 66.80 |
| 2021-01-04 | 68.00 |
| 2020-12-31 | 64.40 |
| 2020-12-30 | 66.80 |
| 2020-12-29 | 64.40 |
| 2020-12-28 | 66.80 |
| 2020-12-24 | 75.20 |
| 2020-12-23 | 76.40 |
| 2020-12-22 | 80.00 |
| 2020-12-21 | 88.40 |
| 2020-12-18 | 87.20 |
| 2020-12-17 | 86.00 |
| 2020-12-16 | 83.60 |
| 2020-12-15 | 86.00 |
| 2020-12-14 | 89.60 |
| 2020-12-11 | 88.40 |
| 2020-12-10 | 77.60 |
| 2020-12-09 | 80.00 |
| 2020-12-08 | 84.80 |
| 2020-12-07 | 84.80 |
| 2020-12-04 | 87.20 |
| 2020-12-03 | 87.20 |
| 2020-12-02 | 81.20 |
| 2020-12-01 | 87.20 |
| 2020-11-30 | 88.40 |
| 2020-11-27 | 88.40 |
| 2020-11-26 | 88.40 |
| 2020-11-25 | 89.60 |
| 2020-11-24 | 96.80 |
| 2020-11-23 | 93.20 |
| 2020-11-20 | 93.20 |
| 2020-11-19 | 93.20 |
| 2020-11-18 | 96.80 |
| 2020-11-17 | 101.60 |
| 2020-11-16 | 101.60 |
| 2020-11-13 | 99.20 |
| 2020-11-12 | 87.20 |
| 2020-11-11 | 92.00 |
| 2020-11-10 | 89.60 |
| 2020-11-09 | 90.80 |
| 2020-11-06 | 98.00 |
| 2020-11-05 | 98.00 |
| 2020-11-04 | 101.60 |
| 2020-11-03 | 96.80 |
| 2020-11-02 | 92.00 |
| 2020-10-30 | 90.80 |
| 2020-10-29 | 86.00 |
| 2020-10-28 | 92.00 |
| 2020-10-27 | 99.20 |
| 2020-10-23 | 108.80 |
| 2020-10-22 | 98.24 |
| 2020-10-21 | 79.47 |
| 2020-10-20 | 80.65 |
| 2020-10-19 | 79.47 |
| 2020-10-16 | 80.65 |
| 2020-10-15 | 75.96 |
| 2020-10-14 | 80.65 |
| 2020-10-12 | 82.99 |
| 2020-10-09 | 87.69 |
| 2020-10-08 | 86.51 |
| 2020-10-07 | 82.99 |
| 2020-10-06 | 93.55 |
| 2020-10-05 | 92.38 |
| 2020-09-30 | 82.99 |
| 2020-09-29 | 73.61 |
| 2020-09-28 | 70.09 |
| 2020-09-25 | 56.01 |
| 2020-09-24 | 50.15 |
| 2020-09-23 | 61.88 |
| 2020-09-22 | 64.22 |
| 2020-09-21 | 68.92 |
| 2020-09-18 | 73.61 |
| 2020-09-17 | 71.26 |
| 2020-09-16 | 78.30 |
| 2020-09-15 | 70.09 |
| 2020-09-14 | 73.61 |
| 2020-09-11 | 67.74 |
| 2020-09-10 | 67.74 |
| 2020-09-09 | 73.61 |
| 2020-09-08 | 68.92 |
| 2020-09-07 | 65.40 |
| 2020-09-04 | 70.09 |
| 2020-09-03 | 74.78 |
| 2020-09-02 | 78.30 |
| 2020-09-01 | 84.17 |
| 2020-08-31 | 86.51 |
| 2020-08-28 | 86.51 |
| 2020-08-27 | 87.69 |
| 2020-08-26 | 86.51 |
| 2020-08-25 | 95.90 |
| 2020-08-24 | 93.55 |
| 2020-08-21 | 92.38 |
| 2020-08-20 | 92.38 |
| 2020-08-19 | 90.03 |
| 2020-08-18 | 85.34 |
| 2020-08-17 | 72.44 |
| 2020-08-14 | 70.09 |
| 2020-08-13 | 66.57 |
| 2020-08-12 | 70.09 |
| 2020-08-11 | 81.82 |
| 2020-08-10 | 81.82 |
| 2020-08-07 | 85.34 |
| 2020-08-06 | 97.07 |
| 2020-08-05 | 92.38 |
| 2020-08-04 | 88.86 |
| 2020-08-03 | 91.20 |
| 2020-07-31 | 93.55 |
| 2020-07-30 | 98.24 |
| 2020-07-29 | 99.42 |
| 2020-07-28 | 94.72 |
| 2020-07-27 | 95.90 |
| 2020-07-24 | 97.07 |
| 2020-07-23 | 101.76 |
| 2020-07-22 | 99.42 |
| 2020-07-21 | 100.59 |
| 2020-07-20 | 93.55 |
| 2020-07-17 | 99.42 |
| 2020-07-16 | 97.07 |
| 2020-07-15 | 109.97 |
| 2020-07-14 | 106.45 |
| 2020-07-13 | 114.67 |
| 2020-07-10 | 109.97 |
| 2020-07-09 | 115.84 |
| 2020-07-08 | 113.49 |
| 2020-07-07 | 91.20 |
| 2020-07-06 | 84.17 |
| 2020-07-03 | 82.99 |
| 2020-07-02 | 91.20 |
| 2020-06-30 | 91.20 |
| 2020-06-29 | 87.69 |
| 2020-06-26 | 91.20 |
| 2020-06-24 | 84.17 |
| 2020-06-23 | 93.55 |
| 2020-06-22 | 94.72 |
| 2020-06-19 | 98.24 |
| 2020-06-18 | 97.07 |
| 2020-06-17 | 98.24 |
| 2020-06-16 | 94.72 |
| 2020-06-15 | 84.17 |
| 2020-06-12 | 82.99 |
| 2020-06-11 | 81.82 |
| 2020-06-10 | 85.34 |
| 2020-06-09 | 90.03 |
| 2020-06-08 | 90.03 |
| 2020-06-05 | 97.07 |
| 2020-06-04 | 92.38 |
| 2020-06-03 | 90.03 |
| 2020-06-02 | 90.03 |
| 2020-06-01 | 97.07 |
| 2020-05-29 | 87.69 |
| 2020-05-28 | 89.92 |
| 2020-05-27 | 101.09 |
| 2020-05-26 | 98.86 |
| 2020-05-25 | 101.09 |
| 2020-05-22 | 97.74 |
| 2020-05-21 | 95.51 |
| 2020-05-20 | 85.45 |
| 2020-05-19 | 86.57 |
| 2020-05-18 | 88.80 |
| 2020-05-15 | 84.33 |
| 2020-05-14 | 82.10 |
| 2020-05-13 | 88.80 |
| 2020-05-12 | 82.10 |
| 2020-05-11 | 86.57 |
| 2020-05-08 | 99.97 |
| 2020-05-07 | 99.97 |
| 2020-05-06 | 103.33 |
| 2020-05-05 | 89.92 |
| 2020-05-04 | 78.75 |
| 2020-04-29 | 95.51 |
| 2020-04-28 | 92.15 |
| 2020-04-27 | 101.09 |
| 2020-04-24 | 97.74 |
| 2020-04-23 | 95.51 |
| 2020-04-22 | 105.56 |
| 2020-04-21 | 110.03 |
| 2020-04-20 | 116.73 |
| 2020-04-17 | 117.85 |
| 2020-04-16 | 113.38 |
| 2020-04-15 | 115.61 |
| 2020-04-14 | 107.79 |
| 2020-04-09 | 93.27 |
| 2020-04-08 | 91.04 |
| 2020-04-07 | 88.80 |
| 2020-04-06 | 82.10 |
| 2020-04-03 | 78.75 |
| 2020-04-02 | 78.75 |
| 2020-04-01 | 75.40 |
| 2020-03-31 | 59.76 |
| 2020-03-30 | 48.58 |
| 2020-03-27 | 51.94 |
| 2020-03-26 | 46.35 |
| 2020-03-25 | 57.52 |
| 2020-03-24 | 54.17 |
| 2020-03-23 | 51.94 |
| 2020-03-20 | 58.64 |
| 2020-03-19 | 55.29 |
| 2020-03-18 | 75.40 |
| 2020-03-17 | 84.33 |
| 2020-03-16 | 88.80 |
| 2020-03-13 | 103.33 |
| 2020-03-12 | 117.85 |
| 2020-03-11 | 135.72 |
| 2020-03-10 | 133.49 |
| 2020-03-09 | 148.01 |
| 2020-03-06 | 156.95 |
| 2020-03-05 | 158.07 |
| 2020-03-04 | 150.25 |
| 2020-03-03 | 164.77 |
| 2020-03-02 | 151.36 |
| 2020-02-28 | 144.66 |
| 2020-02-27 | 149.13 |
| 2020-02-26 | 145.78 |
| 2020-02-25 | 151.36 |
| 2020-02-24 | 149.13 |
| 2020-02-21 | 141.31 |
| 2020-02-20 | 155.83 |
| 2020-02-19 | 158.07 |
| 2020-02-18 | 146.90 |
| 2020-02-17 | 144.66 |
| 2020-02-14 | 163.65 |
| 2020-02-13 | 132.37 |
| 2020-02-12 | 133.49 |
| 2020-02-11 | 136.84 |
| 2020-02-10 | 141.31 |
| 2020-02-07 | 134.61 |
| 2020-02-06 | 124.55 |
| 2020-02-05 | 117.85 |
| 2020-02-04 | 94.39 |
| 2020-02-03 | 93.27 |
| 2020-01-31 | 104.44 |
| 2020-01-30 | 103.33 |
| 2020-01-29 | 102.21 |
| 2020-01-24 | 129.02 |
| 2020-01-23 | 129.02 |
| 2020-01-22 | 136.84 |
| 2020-01-21 | 133.49 |
| 2020-01-20 | 140.19 |
| 2020-01-17 | 122.32 |
| 2020-01-16 | 117.85 |
| 2020-01-15 | 114.50 |
| 2020-01-14 | 99.97 |
| 2020-01-13 | 99.97 |
| 2020-01-10 | 91.04 |
| 2020-01-09 | 91.04 |
| 2020-01-08 | 91.04 |
| 2020-01-07 | 92.15 |
| 2020-01-06 | 91.04 |
| 2020-01-03 | 91.04 |
| 2020-01-02 | 89.92 |
| 2019-12-31 | 85.45 |
| 2019-12-30 | 83.22 |
| 2019-12-27 | 80.98 |
| 2019-12-24 | 79.87 |
| 2019-12-23 | 82.10 |
| 2019-12-20 | 80.98 |
| 2019-12-19 | 88.80 |
| 2019-12-18 | 84.33 |
| 2019-12-17 | 87.69 |
| 2019-12-16 | 93.27 |
| 2019-12-13 | 79.87 |
| 2019-12-12 | 87.69 |
| 2019-12-11 | 84.33 |
| 2019-12-10 | 82.10 |
| 2019-12-09 | 82.10 |
| 2019-12-06 | 79.87 |
| 2019-12-05 | 80.98 |
| 2019-12-04 | 75.40 |
| 2019-12-03 | 78.75 |
| 2019-12-02 | 87.69 |
| 2019-11-29 | 87.69 |
| 2019-11-28 | 92.15 |
| 2019-11-27 | 94.39 |
| 2019-11-26 | 96.62 |
| 2019-11-25 | 92.15 |
| 2019-11-22 | 99.97 |
| 2019-11-21 | 94.39 |
| 2019-11-20 | 95.51 |
| 2019-11-19 | 94.39 |
| 2019-11-18 | 95.51 |
| 2019-11-15 | 98.86 |
| 2019-11-14 | 95.51 |
| 2019-11-13 | 92.15 |
| 2019-11-12 | 91.04 |
| 2019-11-11 | 88.80 |
| 2019-11-08 | 88.80 |
| 2019-11-07 | 87.69 |
| 2019-11-06 | 83.22 |
| 2019-11-05 | 84.33 |
| 2019-11-04 | 88.80 |
| 2019-11-01 | 78.75 |
| 2019-10-31 | 78.75 |
| 2019-10-30 | 78.75 |
| 2019-10-29 | 76.51 |
| 2019-10-28 | 72.04 |
| 2019-10-25 | 67.58 |
| 2019-10-24 | 65.34 |
| 2019-10-23 | 64.22 |
| 2019-10-22 | 59.76 |
| 2019-10-21 | 59.76 |
| 2019-10-18 | 58.64 |
| 2019-10-17 | 58.64 |
| 2019-10-16 | 56.40 |
| 2019-10-15 | 58.64 |
| 2019-10-14 | 58.64 |
| 2019-10-11 | 56.40 |
| 2019-10-10 | 56.40 |
| 2019-10-09 | 54.17 |
| 2019-10-08 | 54.17 |
| 2019-10-04 | 53.05 |
| 2019-10-03 | 56.40 |
| 2019-10-02 | 58.64 |
| 2019-09-30 | 58.64 |
| 2019-09-27 | 56.40 |
| 2019-09-26 | 54.17 |
| 2019-09-25 | 49.70 |
| 2019-09-24 | 48.58 |
| 2019-09-23 | 55.29 |
| 2019-09-20 | 50.82 |
| 2019-09-19 | 50.82 |
| 2019-09-18 | 50.82 |
| 2019-09-17 | 50.82 |
| 2019-09-16 | 51.94 |
| 2019-09-13 | 57.52 |
| 2019-09-12 | 57.52 |
| 2019-09-11 | 57.52 |
| 2019-09-10 | 55.29 |
| 2019-09-09 | 55.29 |
| 2019-09-06 | 55.29 |
| 2019-09-05 | 56.40 |
| 2019-09-04 | 55.29 |
| 2019-09-03 | 50.82 |
| 2019-09-02 | 48.58 |
| 2019-08-30 | 50.82 |
| 2019-08-29 | 45.23 |
| 2019-08-28 | 39.65 |
| 2019-08-27 | 37.41 |
| 2019-08-26 | 36.30 |
| 2019-08-23 | 38.53 |
| 2019-08-22 | 34.06 |
| 2019-08-21 | 36.30 |
| 2019-08-20 | 38.53 |
| 2019-08-19 | 43.00 |
| 2019-08-16 | 39.65 |
| 2019-08-15 | 40.76 |
| 2019-08-14 | 43.00 |
| 2019-08-13 | 44.12 |
| 2019-08-12 | 36.30 |
| 2019-08-09 | 43.00 |
| 2019-08-08 | 47.47 |
| 2019-08-07 | 38.53 |
| 2019-08-06 | 37.41 |
| 2019-08-05 | 36.30 |
| 2019-08-02 | 35.18 |
| 2019-08-01 | 30.71 |
| 2019-07-31 | 29.59 |
| 2019-07-30 | 26.24 |
| 2019-07-29 | 27.36 |
| 2019-07-26 | 25.12 |
| 2019-07-25 | 22.89 |
| 2019-07-24 | 27.36 |
| 2019-07-23 | 22.89 |
| 2019-07-22 | 20.65 |
| 2019-07-19 | 19.54 |
| 2019-07-18 | 11.72 |
| 2019-07-17 | 11.72 |
| 2019-07-16 | 11.72 |
| 2019-07-15 | 11.72 |
| 2019-07-12 | 11.72 |
| 2019-07-11 | 9.48 |
| 2019-07-10 | 9.48 |
| 2019-07-09 | 9.48 |
| 2019-07-08 | 9.48 |
| 2019-07-05 | 9.48 |
| 2019-07-04 | 8.39 |
| 2019-07-03 | 8.39 |
| 2019-07-02 | 9.48 |
| 2019-06-28 | 9.48 |
| 2019-06-27 | 9.48 |
| 2019-06-26 | 7.29 |
| 2019-06-25 | 7.29 |
| 2019-06-24 | 8.39 |
| 2019-06-21 | 8.39 |
| 2019-06-20 | 8.39 |
| 2019-06-19 | 8.39 |
| 2019-06-18 | 8.39 |
| 2019-06-17 | 8.39 |
| 2019-06-14 | 8.39 |
| 2019-06-13 | 9.48 |
| 2019-06-12 | 9.48 |
| 2019-06-11 | 9.48 |
| 2019-06-10 | 8.39 |
| 2019-06-06 | 9.48 |
| 2019-06-05 | 9.48 |
| 2019-06-04 | 9.48 |
| 2019-06-03 | 9.48 |
| 2019-05-31 | 8.39 |
| 2019-05-30 | 8.39 |
| 2019-05-29 | 6.20 |
| 2019-05-28 | 6.20 |
| 2019-05-27 | 4.01 |
| 2019-05-24 | 2.91 |
| 2019-05-23 | 9.48 |
| 2019-05-22 | 8.39 |
| 2019-05-21 | -0.37 |
| 2019-05-20 | 5.10 |
| 2019-05-17 | 9.48 |
| 2019-05-16 | 9.48 |
| 2019-05-15 | 6.20 |
| 2019-05-14 | 5.10 |
| 2019-05-10 | 8.39 |
| 2019-05-09 | 9.48 |
| 2019-05-08 | 9.48 |
| 2019-05-07 | 7.29 |
| 2019-05-06 | 7.29 |
| 2019-05-03 | 8.39 |
| 2019-05-02 | 8.39 |
| 2019-04-30 | 9.48 |
| 2019-04-29 | 9.48 |
| 2019-04-26 | 7.29 |
| 2019-04-25 | 6.20 |
| 2019-04-24 | 6.20 |
| 2019-04-23 | 9.48 |
| 2019-04-18 | 7.29 |
| 2019-04-17 | 8.39 |
| 2019-04-16 | 8.39 |
| 2019-04-15 | 5.10 |
| 2019-04-12 | 5.10 |
| 2019-04-11 | 5.10 |
| 2019-04-10 | 8.39 |
| 2019-04-09 | 9.48 |
| 2019-04-08 | 8.39 |
| 2019-04-04 | 5.10 |
| 2019-04-03 | 6.20 |
| 2019-04-02 | 7.29 |
| 2019-04-01 | 6.20 |
| 2019-03-29 | 1.82 |
| 2019-03-28 | 6.20 |
| 2019-03-27 | 4.01 |
| 2019-03-26 | 4.01 |
| 2019-03-25 | 5.10 |
| 2019-03-22 | 5.10 |
| 2019-03-21 | 5.10 |
| 2019-03-20 | 5.10 |
| 2019-03-19 | 0.72 |
| 2019-03-18 | 5.10 |
| 2019-03-15 | -3.65 |
| 2019-03-14 | -0.37 |
| 2019-03-13 | -0.37 |
| 2019-03-12 | 4.01 |
| 2019-03-11 | 6.20 |
| 2019-03-08 | 7.29 |
| 2019-03-07 | 7.29 |
| 2019-03-06 | 7.29 |
| 2019-03-05 | 8.39 |
| 2019-03-04 | 7.29 |
| 2019-03-01 | 8.39 |
| 2019-02-28 | 8.39 |
| 2019-02-27 | 7.29 |
| 2019-02-26 | 7.29 |
| 2019-02-25 | 7.29 |
| 2019-02-22 | 8.39 |
| 2019-02-21 | 8.39 |
| 2019-02-20 | 8.39 |
| 2019-02-19 | 5.10 |
| 2019-02-18 | 6.20 |
| 2019-02-15 | 6.20 |
| 2019-02-14 | 6.20 |
| 2019-02-13 | 12.77 |
| 2019-02-12 | 10.58 |
| 2019-02-11 | 9.48 |
| 2019-02-08 | 9.48 |
| 2019-02-04 | 10.58 |
| 2019-02-01 | 9.48 |
| 2019-01-31 | 10.58 |
| 2019-01-30 | 7.29 |
| 2019-01-29 | 4.01 |
| 2019-01-28 | 0.72 |
| 2019-01-25 | 8.39 |
| 2019-01-24 | 8.39 |
| 2019-01-23 | 8.39 |
| 2019-01-22 | 8.39 |
| 2019-01-21 | 9.48 |
| 2019-01-18 | 7.29 |
| 2019-01-17 | 2.91 |
| 2019-01-16 | 1.82 |
| 2019-01-15 | 4.01 |
| 2019-01-14 | 0.72 |
| 2019-01-11 | 1.82 |
| 2019-01-10 | 4.01 |
| 2019-01-09 | 5.10 |
| 2019-01-08 | 8.39 |
| 2019-01-07 | 9.48 |
| 2019-01-04 | 10.58 |
| 2019-01-03 | 8.39 |
| 2019-01-02 | 9.48 |
| 2018-12-31 | 9.48 |
| 2018-12-28 | 9.48 |
| 2018-12-27 | 7.29 |
| 2018-12-24 | 5.10 |
| 2018-12-21 | 5.10 |
| 2018-12-20 | 5.10 |
| 2018-12-19 | 5.10 |
| 2018-12-18 | 7.29 |
| 2018-12-17 | 8.39 |
| 2018-12-14 | 9.48 |
| 2018-12-13 | 9.48 |
| 2018-12-12 | 6.20 |
| 2018-12-11 | 6.20 |
| 2018-12-10 | -1.47 |
| 2018-12-07 | -0.37 |
| 2018-12-06 | -0.37 |
| 2018-12-05 | -1.47 |
| 2018-12-04 | -2.56 |
| 2018-12-03 | -2.56 |
| 2018-11-30 | -2.56 |
| 2018-11-29 | -0.37 |
| 2018-11-28 | -0.37 |
| 2018-11-27 | -0.37 |
| 2018-11-26 | -2.56 |
| 2018-11-23 | -1.47 |
| 2018-11-22 | -8.03 |
| 2018-11-21 | -9.13 |
| 2018-11-20 | -1.47 |
| 2018-11-19 | 0.72 |
| 2018-11-16 | -0.37 |
| 2018-11-15 | 2.91 |
| 2018-11-14 | 2.91 |
| 2018-11-13 | 4.01 |
| 2018-11-12 | 5.10 |
| 2018-11-09 | 5.10 |
| 2018-11-08 | 5.10 |
| 2018-11-07 | 5.10 |
| 2018-11-06 | 5.10 |
| 2018-11-05 | 7.29 |
| 2018-11-02 | 5.10 |
| 2018-11-01 | 1.82 |
| 2018-10-31 | -0.37 |
| 2018-10-30 | -0.37 |
| 2018-10-29 | -1.47 |
| 2018-10-26 | -3.65 |
| 2018-10-25 | -3.65 |
| 2018-10-24 | -3.65 |
| 2018-10-23 | -4.75 |
| 2018-10-22 | -4.75 |
| 2018-10-19 | -0.37 |
| 2018-10-18 | -6.94 |
| 2018-10-16 | -1.47 |
| 2018-10-15 | -1.47 |
| 2018-10-12 | -1.47 |
| 2018-10-11 | -2.56 |
| 2018-10-10 | 2.91 |
| 2018-10-09 | 4.01 |
| 2018-10-08 | 9.48 |
| 2018-10-05 | 9.48 |
| 2018-10-04 | 11.67 |
| 2018-10-03 | 11.67 |
| 2018-10-02 | 11.67 |
| 2018-09-28 | 11.67 |
| 2018-09-27 | 10.58 |
| 2018-09-26 | 13.86 |
| 2018-09-24 | 13.86 |
| 2018-09-21 | 13.86 |
| 2018-09-20 | 12.77 |
| 2018-09-19 | 12.77 |
| 2018-09-18 | 13.86 |
| 2018-09-17 | 12.77 |
| 2018-09-14 | 12.77 |
| 2018-09-13 | 13.86 |
| 2018-09-12 | 14.96 |
| 2018-09-11 | 14.96 |
| 2018-09-10 | 13.86 |
| 2018-09-07 | 16.05 |
| 2018-09-06 | 16.05 |
| 2018-09-05 | 13.86 |
| 2018-09-04 | 13.86 |
| 2018-09-03 | 11.67 |
| 2018-08-31 | 11.67 |
| 2018-08-30 | 12.77 |
| 2018-08-29 | 12.77 |
| 2018-08-28 | 16.05 |
| 2018-08-27 | 16.05 |
| 2018-08-24 | 16.05 |
| 2018-08-23 | 12.77 |
| 2018-08-22 | 9.48 |
| 2018-08-21 | 7.29 |
| 2018-08-20 | 7.29 |
| 2018-08-17 | 5.10 |
| 2018-08-16 | 5.10 |
| 2018-08-15 | 4.01 |
| 2018-08-14 | 6.20 |
| 2018-08-13 | 5.10 |
| 2018-08-10 | 4.01 |
| 2018-08-09 | 4.01 |
| 2018-08-08 | 2.91 |
| 2018-08-07 | 0.72 |
| 2018-08-06 | 1.82 |
| 2018-08-03 | 2.91 |
| 2018-08-02 | 4.01 |
| 2018-08-01 | -1.47 |
| 2018-07-31 | -1.47 |
| 2018-07-30 | -0.37 |
| 2018-07-27 | -0.37 |
| 2018-07-26 | -1.47 |
| 2018-07-25 | 1.82 |
| 2018-07-24 | 5.10 |
| 2018-07-23 | 5.10 |
| 2018-07-20 | 6.20 |
| 2018-07-19 | 2.91 |
| 2018-07-18 | -2.56 |
| 2018-07-17 | -1.47 |
| 2018-07-16 | -2.56 |
| 2018-07-13 | -1.47 |
| 2018-07-12 | -1.47 |
| 2018-07-11 | 4.01 |
| 2018-07-10 | 7.29 |
| 2018-07-09 | 0.72 |
| 2018-07-06 | 0.72 |
| 2018-07-05 | 9.48 |
| 2018-07-04 | 10.58 |
| 2018-07-03 | 6.20 |
| 2018-06-29 | -1.47 |
| 2018-06-28 | -0.37 |
| 2018-06-27 | -4.75 |
| 2018-06-26 | -6.94 |
| 2018-06-25 | 2.91 |
| 2018-06-22 | 4.01 |
| 2018-06-21 | 7.29 |
| 2018-06-20 | 8.39 |
| 2018-06-19 | 6.20 |
| 2018-06-15 | 10.58 |
| 2018-06-14 | 10.58 |
| 2018-06-13 | 10.58 |
| 2018-06-12 | 9.48 |
| 2018-06-11 | 10.58 |
| 2018-06-08 | 10.58 |
| 2018-06-07 | 11.67 |
| 2018-06-06 | 8.39 |
| 2018-06-05 | 9.48 |
| 2018-06-04 | 10.58 |
| 2018-06-01 | 9.48 |
| 2018-05-31 | 11.67 |
| 2018-05-30 | 11.67 |
| 2018-05-29 | 11.67 |
| 2018-05-28 | 14.93 |
| 2018-05-25 | 13.84 |
| 2018-05-24 | 16.01 |
| 2018-05-23 | 16.01 |
| 2018-05-21 | 12.76 |
| 2018-05-18 | 12.76 |
| 2018-05-17 | 14.93 |
| 2018-05-16 | 16.01 |
| 2018-05-15 | 14.93 |
| 2018-05-14 | 14.93 |
| 2018-05-11 | 18.18 |
| 2018-05-10 | 16.01 |
| 2018-05-09 | 17.09 |
| 2018-05-08 | 14.93 |
| 2018-05-07 | 14.93 |
| 2018-05-04 | 16.01 |
| 2018-05-03 | 16.01 |
| 2018-05-02 | 14.93 |
| 2018-04-30 | 17.09 |
| 2018-04-27 | 13.84 |
| 2018-04-26 | 12.76 |
| 2018-04-25 | 16.01 |
| 2018-04-24 | 12.76 |
| 2018-04-23 | 14.93 |
| 2018-04-20 | 18.18 |
| 2018-04-19 | 22.51 |
| 2018-04-18 | 14.93 |
| 2018-04-17 | 17.09 |
| 2018-04-16 | 19.26 |
| 2018-04-13 | 19.26 |
| 2018-04-12 | 20.35 |
| 2018-04-11 | 17.09 |
| 2018-04-10 | 19.26 |
| 2018-04-09 | 20.35 |
| 2018-04-06 | 13.84 |
| 2018-04-04 | 12.76 |
| 2018-04-03 | 11.67 |
| 2018-03-29 | 13.84 |
| 2018-03-28 | 10.59 |
| 2018-03-27 | 16.01 |
| 2018-03-26 | 13.84 |
| 2018-03-23 | 17.09 |
| 2018-03-22 | 22.51 |
| 2018-03-21 | 23.60 |
| 2018-03-20 | 23.60 |
| 2018-03-19 | 24.68 |
| 2018-03-16 | 23.60 |
| 2018-03-15 | 23.60 |
| 2018-03-14 | 22.51 |
| 2018-03-13 | 23.60 |
| 2018-03-12 | 23.60 |
| 2018-03-09 | 23.60 |
| 2018-03-08 | 24.68 |
| 2018-03-07 | 27.94 |
| 2018-03-06 | 27.94 |
| 2018-03-05 | 24.68 |
| 2018-03-02 | 26.85 |
| 2018-03-01 | 25.77 |
| 2018-02-28 | 23.60 |
| 2018-02-27 | 29.02 |
| 2018-02-26 | 30.10 |
| 2018-02-23 | 24.68 |
| 2018-02-22 | 20.35 |
| 2018-02-21 | 23.60 |
| 2018-02-20 | 13.84 |
| 2018-02-15 | 9.50 |
| 2018-02-14 | 9.50 |
| 2018-02-13 | 8.42 |
| 2018-02-12 | 10.59 |
| 2018-02-09 | 18.18 |
| 2018-02-08 | 20.35 |
| 2018-02-07 | 26.85 |
| 2018-02-06 | 26.85 |
| 2018-02-05 | 33.36 |
| 2018-02-02 | 34.44 |
| 2018-02-01 | 29.02 |
| 2018-01-31 | 29.02 |
| 2018-01-30 | 31.19 |
| 2018-01-29 | 31.19 |
| 2018-01-26 | 35.53 |
| 2018-01-25 | 37.69 |
| 2018-01-24 | 27.94 |
| 2018-01-23 | 27.94 |
| 2018-01-22 | 31.19 |
| 2018-01-19 | 34.44 |
| 2018-01-18 | 34.44 |
| 2018-01-17 | 36.61 |
| 2018-01-16 | 39.86 |
| 2018-01-15 | 37.69 |
| 2018-01-12 | 39.86 |
| 2018-01-11 | 40.95 |
| 2018-01-10 | 38.78 |
| 2018-01-09 | 37.69 |
| 2018-01-08 | 33.36 |
| 2018-01-05 | 35.53 |
| 2018-01-04 | 39.86 |
| 2018-01-03 | 40.95 |
| 2018-01-02 | 44.20 |
| 2017-12-29 | 49.62 |
| 2017-12-28 | 51.79 |
| 2017-12-27 | 51.79 |
| 2017-12-22 | 40.95 |
| 2017-12-21 | 39.86 |
| 2017-12-20 | 38.78 |
| 2017-12-19 | 36.61 |
| 2017-12-18 | 31.19 |
| 2017-12-15 | 34.44 |
| 2017-12-14 | 35.53 |
| 2017-12-13 | 32.27 |
| 2017-12-12 | 32.27 |
| 2017-12-11 | 32.27 |
| 2017-12-08 | 32.27 |
| 2017-12-07 | 31.19 |
| 2017-12-06 | 32.27 |
| 2017-12-05 | 34.44 |
| 2017-12-04 | 33.36 |
| 2017-12-01 | 31.19 |
| 2017-11-30 | 27.94 |
| 2017-11-29 | 33.36 |
| 2017-11-28 | 34.44 |
| 2017-11-27 | 35.53 |
| 2017-11-24 | 36.61 |
| 2017-11-23 | 36.61 |
| 2017-11-22 | 34.44 |
| 2017-11-21 | 30.10 |
| 2017-11-20 | 38.78 |
| 2017-11-17 | 43.11 |
| 2017-11-16 | 43.11 |
| 2017-11-15 | 46.37 |
| 2017-11-14 | 48.54 |
| 2017-11-13 | 47.45 |
| 2017-11-10 | 52.87 |
| 2017-11-09 | 51.79 |
| 2017-11-08 | 53.96 |
| 2017-11-07 | 62.63 |
| 2017-11-06 | 47.45 |
| 2017-11-03 | 42.03 |
| 2017-11-02 | 35.53 |
| 2017-11-01 | 33.36 |
| 2017-10-31 | 29.02 |
| 2017-10-30 | 29.02 |
| 2017-10-27 | 29.02 |
| 2017-10-26 | 24.68 |
| 2017-10-25 | 24.68 |
| 2017-10-24 | 27.94 |
| 2017-10-23 | 23.60 |
| 2017-10-20 | 25.77 |
| 2017-10-19 | 30.10 |
| 2017-10-18 | 31.19 |
| 2017-10-17 | 30.10 |
| 2017-10-16 | 32.27 |
| 2017-10-13 | 32.27 |
| 2017-10-12 | 32.27 |
| 2017-10-11 | 27.94 |
| 2017-10-10 | 32.27 |
| 2017-10-09 | 31.19 |
| 2017-10-06 | 33.36 |
| 2017-10-04 | 30.10 |
| 2017-10-03 | 34.44 |
| 2017-09-29 | 31.19 |
| 2017-09-28 | 24.68 |
| 2017-09-27 | 22.51 |
| 2017-09-26 | 19.26 |
| 2017-09-25 | 21.43 |
| 2017-09-22 | 22.51 |
| 2017-09-21 | 22.51 |
| 2017-09-20 | 26.85 |
| 2017-09-19 | 25.77 |
| 2017-09-18 | 24.68 |
| 2017-09-15 | 17.09 |
| 2017-09-14 | 16.01 |
| 2017-09-13 | 19.26 |
| 2017-09-12 | 22.51 |
| 2017-09-11 | 21.43 |
| 2017-09-08 | 24.68 |
| 2017-09-07 | 24.68 |
| 2017-09-06 | 24.68 |
| 2017-09-05 | 24.68 |
| 2017-09-04 | 23.60 |
| 2017-09-01 | 22.51 |
| 2017-08-31 | 20.35 |
| 2017-08-30 | 19.26 |
| 2017-08-29 | 14.93 |
| 2017-08-28 | 13.84 |
| 2017-08-25 | 13.84 |
| 2017-08-24 | 10.59 |
| 2017-08-22 | 8.42 |
| 2017-08-21 | 9.50 |
| 2017-08-18 | 9.50 |
| 2017-08-17 | 9.50 |
| 2017-08-16 | 11.67 |
| 2017-08-15 | 10.59 |
| 2017-08-14 | 12.76 |
| 2017-08-11 | 11.67 |
| 2017-08-10 | 19.26 |
| 2017-08-09 | 20.35 |
| 2017-08-08 | 18.18 |
| 2017-08-07 | 22.51 |
| 2017-08-04 | 16.01 |
| 2017-08-03 | 14.93 |
| 2017-08-02 | 18.18 |
| 2017-08-01 | 19.26 |
| 2017-07-31 | 18.18 |
| 2017-07-28 | 21.43 |
| 2017-07-27 | 17.09 |
| 2017-07-26 | 9.50 |
| 2017-07-25 | 5.17 |
| 2017-07-24 | 8.42 |
| 2017-07-21 | 9.50 |
| 2017-07-20 | 13.84 |
| 2017-07-19 | 23.60 |
| 2017-07-18 | 23.60 |
| 2017-07-17 | 23.60 |
| 2017-07-14 | 22.51 |
| 2017-07-13 | 22.51 |
| 2017-07-12 | 21.43 |
| 2017-07-11 | 20.35 |
| 2017-07-10 | 20.35 |
| 2017-07-07 | 20.35 |
| 2017-07-06 | 17.09 |
| 2017-07-05 | 19.26 |
| 2017-07-04 | 23.60 |
| 2017-07-03 | 27.94 |
| 2017-06-30 | 30.10 |
| 2017-06-29 | 26.85 |
| 2017-06-28 | 23.60 |
| 2017-06-27 | 21.43 |
| 2017-06-26 | 26.85 |
| 2017-06-23 | 30.10 |
| 2017-06-22 | 23.60 |
| 2017-06-21 | 29.02 |
| 2017-06-20 | 27.94 |
| 2017-06-19 | 29.02 |
| 2017-06-16 | 16.01 |
| 2017-06-15 | 16.01 |
| 2017-06-14 | 13.84 |
| 2017-06-13 | 17.09 |
| 2017-06-12 | 21.43 |
| 2017-06-09 | 31.19 |
| 2017-06-08 | 37.69 |
| 2017-06-07 | 39.86 |
| 2017-06-06 | 39.86 |
| 2017-06-05 | 37.69 |
| 2017-06-02 | 32.27 |
| 2017-06-01 | 27.94 |
| 2017-05-31 | 27.94 |
| 2017-05-29 | 30.10 |
| 2017-05-26 | 30.10 |
| 2017-05-25 | 34.44 |
| 2017-05-24 | 32.27 |
| 2017-05-23 | 24.68 |
| 2017-05-22 | 25.77 |
| 2017-05-19 | 45.28 |
| 2017-05-18 | 35.85 |
| 2017-05-17 | 33.96 |
| 2017-05-16 | 28.30 |
| 2017-05-15 | 22.64 |
| 2017-05-12 | 21.70 |
| 2017-05-11 | 19.81 |
| 2017-05-10 | 19.81 |
| 2017-05-09 | 19.81 |
| 2017-05-08 | 19.81 |
| 2017-05-05 | 21.70 |
| 2017-05-04 | 22.64 |
| 2017-05-02 | 19.81 |
| 2017-04-28 | 17.92 |
| 2017-04-27 | 17.92 |
| 2017-04-26 | 16.04 |
| 2017-04-25 | 20.75 |
| 2017-04-24 | 19.81 |
| 2017-04-21 | 17.92 |
| 2017-04-20 | 17.92 |
| 2017-04-19 | 16.04 |
| 2017-04-18 | 18.87 |
| 2017-04-13 | 20.75 |
| 2017-04-12 | 19.81 |
| 2017-04-11 | 19.81 |
| 2017-04-10 | 20.75 |
| 2017-04-07 | 19.81 |
| 2017-04-06 | 21.70 |
| 2017-04-05 | 23.58 |
| 2017-04-03 | 22.64 |
| 2017-03-31 | 22.64 |
| 2017-03-30 | 19.81 |
| 2017-03-29 | 18.87 |
| 2017-03-28 | 18.87 |
| 2017-03-27 | 21.70 |
| 2017-03-24 | 21.70 |
| 2017-03-23 | 23.58 |
| 2017-03-22 | 24.53 |
| 2017-03-21 | 24.53 |
| 2017-03-20 | 23.58 |
| 2017-03-17 | 23.58 |
| 2017-03-16 | 18.87 |
| 2017-03-15 | 17.92 |
| 2017-03-14 | 22.64 |
| 2017-03-13 | 17.92 |
| 2017-03-10 | 17.92 |
| 2017-03-09 | 8.49 |
| 2017-03-08 | 11.32 |
| 2017-03-07 | 12.26 |
| 2017-03-06 | 13.21 |
| 2017-03-03 | 16.04 |
| 2017-03-02 | 18.87 |
| 2017-03-01 | 21.70 |
| 2017-02-28 | 15.09 |
| 2017-02-27 | 14.15 |
| 2017-02-24 | 16.04 |
| 2017-02-23 | 20.75 |
| 2017-02-22 | 20.75 |
| 2017-02-21 | 21.70 |
| 2017-02-20 | 24.53 |
| 2017-02-17 | 25.47 |
| 2017-02-16 | 25.47 |
| 2017-02-15 | 18.87 |
| 2017-02-14 | 14.15 |
| 2017-02-13 | 19.81 |
| 2017-02-10 | 10.38 |
| 2017-02-09 | 10.38 |
| 2017-02-08 | 11.32 |
| 2017-02-07 | 15.09 |
| 2017-02-06 | 17.92 |
| 2017-02-03 | 2.83 |
| 2017-02-02 | 5.66 |
| 2017-02-01 | 4.72 |
| 2017-01-27 | 4.72 |
| 2017-01-26 | 5.66 |
| 2017-01-25 | 4.72 |
| 2017-01-24 | 2.83 |
| 2017-01-23 | -0.94 |
| 2017-01-20 | 1.89 |
| 2017-01-19 | 0.94 |
| 2017-01-18 | -5.66 |
| 2017-01-17 | -8.49 |
| 2017-01-16 | -7.55 |
| 2017-01-13 | -3.77 |
| 2017-01-12 | -2.83 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 2.83 |
| 2017-01-05 | 2.83 |
| 2017-01-04 | 1.89 |
| 2017-01-03 | 3.77 |
| 2016-12-30 | 2.83 |
| 2016-12-29 | 0.94 |
| 2016-12-28 | 3.77 |
| 2016-12-23 | 8.49 |
| 2016-12-22 | 9.43 |
| 2016-12-21 | 7.55 |
| 2016-12-20 | 6.60 |
| 2016-12-19 | 9.43 |
| 2016-12-16 | 5.66 |
| 2016-12-15 | 13.21 |
| 2016-12-14 | 16.98 |
| 2016-12-13 | 19.81 |
| 2016-12-12 | 22.64 |
| 2016-12-09 | 23.58 |
| 2016-12-08 | 17.92 |
| 2016-12-07 | 14.15 |
| 2016-12-06 | 36.79 |
| 2016-12-05 | 2.83 |
| 2016-12-02 | -4.72 |
| 2016-12-01 | -7.55 |
| 2016-11-30 | -8.49 |
| 2016-11-29 | -6.60 |
| 2016-11-28 | -7.55 |
| 2016-11-25 | -13.21 |
| 2016-11-24 | -13.21 |
| 2016-11-23 | -15.09 |
| 2016-11-22 | -13.21 |
| 2016-11-21 | -15.09 |
| 2016-11-18 | -15.09 |
| 2016-11-17 | -10.38 |
| 2016-11-16 | -9.43 |
| 2016-11-15 | -11.32 |
| 2016-11-14 | -4.72 |
| 2016-11-11 | -6.60 |
| 2016-11-10 | -4.72 |
| 2016-11-09 | -6.60 |
| 2016-11-08 | -5.66 |
| 2016-11-07 | -6.60 |
| 2016-11-04 | -7.55 |
| 2016-11-03 | -7.55 |
| 2016-11-02 | -7.55 |
| 2016-11-01 | -6.60 |
| 2016-10-31 | -6.60 |
| 2016-10-28 | -5.66 |
| 2016-10-27 | -5.66 |
| 2016-10-26 | -7.55 |
| 2016-10-25 | -7.55 |
| 2016-10-24 | -8.49 |
| 2016-10-20 | -8.49 |
| 2016-10-19 | -9.43 |
| 2016-10-18 | -8.49 |
| 2016-10-17 | -10.38 |
| 2016-10-14 | -10.38 |
| 2016-10-13 | -10.38 |
| 2016-10-12 | -9.43 |
| 2016-10-11 | -11.32 |
| 2016-10-07 | -9.43 |
| 2016-10-06 | -7.55 |
| 2016-10-05 | -8.49 |
| 2016-10-04 | -9.43 |
| 2016-10-03 | -9.43 |
| 2016-09-30 | -9.43 |
| 2016-09-29 | -3.77 |
| 2016-09-28 | -8.49 |
| 2016-09-27 | -6.60 |
| 2016-09-26 | -6.60 |
| 2016-09-23 | -8.49 |
| 2016-09-22 | -5.66 |
| 2016-09-21 | -10.38 |
| 2016-09-20 | -15.09 |
| 2016-09-19 | -15.09 |
| 2016-09-15 | -14.15 |
| 2016-09-14 | -11.32 |
| 2016-09-13 | -13.21 |
| 2016-09-12 | -12.26 |
| 2016-09-09 | -8.49 |
| 2016-09-08 | -8.49 |
| 2016-09-07 | -2.83 |
| 2016-09-06 | 3.77 |
| 2016-09-05 | 3.77 |
| 2016-09-02 | -4.72 |
| 2016-09-01 | 0.94 |
| 2016-08-31 | -5.66 |
| 2016-08-30 | -12.26 |
| 2016-08-29 | -17.92 |
| 2016-08-26 | -20.75 |
| 2016-08-25 | -20.75 |
| 2016-08-24 | -20.75 |
| 2016-08-23 | -20.75 |
| 2016-08-22 | -18.87 |
| 2016-08-19 | -19.81 |
| 2016-08-18 | -19.81 |
| 2016-08-17 | -21.70 |
| 2016-08-16 | -22.64 |
| 2016-08-15 | -23.58 |
| 2016-08-12 | -24.53 |
| 2016-08-11 | -28.30 |
| 2016-08-10 | -28.30 |
| 2016-08-09 | -28.30 |
| 2016-08-08 | -27.36 |
| 2016-08-05 | -30.19 |
| 2016-08-04 | -31.13 |
| 2016-08-03 | -30.19 |
| 2016-08-01 | -32.08 |
| 2016-07-29 | -33.02 |
| 2016-07-28 | -29.25 |
| 2016-07-27 | -29.25 |
| 2016-07-26 | -29.25 |
| 2016-07-25 | -29.25 |
| 2016-07-22 | -29.25 |
| 2016-07-21 | -29.25 |
| 2016-07-20 | -30.19 |
| 2016-07-19 | -31.13 |
| 2016-07-18 | -29.25 |
| 2016-07-15 | -29.25 |
| 2016-07-14 | -27.36 |
| 2016-07-13 | -28.30 |
| 2016-07-12 | -29.25 |
| 2016-07-11 | -28.30 |
| 2016-07-08 | -30.19 |
| 2016-07-07 | -28.30 |
| 2016-07-06 | -28.30 |
| 2016-07-05 | -26.42 |
| 2016-07-04 | -27.36 |
| 2016-06-30 | -27.36 |
| 2016-06-29 | -29.25 |
| 2016-06-28 | -29.25 |
| 2016-06-27 | -30.19 |
| 2016-06-24 | -28.30 |
| 2016-06-23 | -26.42 |
| 2016-06-22 | -29.25 |
| 2016-06-21 | -27.36 |
| 2016-06-20 | -29.25 |
| 2016-06-17 | -27.36 |
| 2016-06-16 | -26.42 |
| 2016-06-15 | -27.36 |
| 2016-06-14 | -29.25 |
| 2016-06-13 | -26.42 |
| 2016-06-10 | -26.42 |
| 2016-06-08 | -25.47 |
| 2016-06-07 | -25.47 |
| 2016-06-06 | -25.47 |
| 2016-06-03 | -25.47 |
| 2016-06-02 | -25.47 |
| 2016-06-01 | -24.53 |
| 2016-05-31 | -23.58 |
| 2016-05-30 | -29.25 |
| 2016-05-27 | -26.42 |
| 2016-05-26 | -25.47 |
| 2016-05-25 | -25.47 |
| 2016-05-24 | -28.30 |
| 2016-05-23 | -24.53 |
| 2016-05-20 | -26.42 |
| 2016-05-19 | -28.30 |
| 2016-05-18 | -28.30 |
| 2016-05-17 | -27.36 |
| 2016-05-16 | -29.25 |
| 2016-05-13 | -26.42 |
| 2016-05-12 | -24.53 |
| 2016-05-11 | -24.53 |
| 2016-05-10 | -24.53 |
| 2016-05-09 | -23.58 |
| 2016-05-06 | -25.47 |
| 2016-05-05 | -22.64 |
| 2016-05-04 | -18.87 |
| 2016-05-03 | -22.64 |
| 2016-04-29 | -23.58 |
| 2016-04-28 | -22.64 |
| 2016-04-27 | -19.81 |
| 2016-04-26 | -16.98 |
| 2016-04-25 | -23.58 |
| 2016-04-22 | -23.58 |
| 2016-04-21 | -22.64 |
| 2016-04-20 | -17.92 |
| 2016-04-19 | -9.43 |
| 2016-04-18 | -8.49 |
| 2016-04-15 | -8.49 |
| 2016-04-14 | -6.60 |
| 2016-04-13 | -5.66 |
| 2016-04-12 | -7.55 |
| 2016-04-11 | -6.60 |
| 2016-04-08 | -5.66 |
| 2016-04-07 | -3.77 |
| 2016-04-06 | -4.72 |
| 2016-04-05 | -5.66 |
| 2016-04-01 | -1.89 |
| 2016-03-31 | 1.89 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy