Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 0.18 |
| 2023-10-06 | 0.18 |
| 2023-10-05 | 0.18 |
| 2023-10-04 | 0.18 |
| 2023-10-03 | 0.18 |
| 2023-09-29 | 0.18 |
| 2023-09-28 | 0.18 |
| 2023-09-27 | 0.18 |
| 2023-09-26 | 0.18 |
| 2023-09-25 | 0.18 |
| 2023-09-22 | 0.18 |
| 2023-09-21 | 0.18 |
| 2023-09-20 | 0.18 |
| 2023-09-19 | 0.18 |
| 2023-09-18 | 0.18 |
| 2023-09-15 | -0.99 |
| 2023-09-14 | -1.58 |
| 2023-09-13 | -1.43 |
| 2023-09-12 | -1.58 |
| 2023-09-11 | -1.72 |
| 2023-09-07 | -1.28 |
| 2023-09-06 | -1.28 |
| 2023-09-05 | -1.28 |
| 2023-09-04 | -1.14 |
| 2023-08-31 | -1.28 |
| 2023-08-30 | -1.28 |
| 2023-08-29 | -2.31 |
| 2023-08-28 | -2.46 |
| 2023-08-25 | -2.46 |
| 2023-08-24 | -3.19 |
| 2023-08-23 | -1.14 |
| 2023-08-22 | -5.39 |
| 2023-08-21 | -5.53 |
| 2023-08-18 | -5.09 |
| 2023-08-17 | -5.24 |
| 2023-08-16 | -4.95 |
| 2023-08-15 | -4.95 |
| 2023-08-14 | -4.51 |
| 2023-08-11 | -4.21 |
| 2023-08-10 | -4.07 |
| 2023-08-09 | -4.21 |
| 2023-08-08 | -4.07 |
| 2023-08-07 | -4.80 |
| 2023-08-04 | -4.80 |
| 2023-08-03 | -5.24 |
| 2023-08-02 | -5.09 |
| 2023-08-01 | -4.95 |
| 2023-07-31 | -4.80 |
| 2023-07-28 | -4.80 |
| 2023-07-27 | -4.36 |
| 2023-07-26 | -4.07 |
| 2023-07-25 | -3.77 |
| 2023-07-24 | -3.77 |
| 2023-07-21 | -3.92 |
| 2023-07-20 | -3.33 |
| 2023-07-19 | -5.09 |
| 2023-07-18 | -5.53 |
| 2023-07-14 | -5.53 |
| 2023-07-13 | -5.09 |
| 2023-07-12 | -4.80 |
| 2023-07-11 | -4.80 |
| 2023-07-10 | -4.80 |
| 2023-07-07 | -5.09 |
| 2023-07-06 | -4.80 |
| 2023-07-05 | -4.95 |
| 2023-07-04 | -4.80 |
| 2023-07-03 | -4.80 |
| 2023-06-30 | -4.51 |
| 2023-06-29 | -4.80 |
| 2023-06-28 | -4.65 |
| 2023-06-27 | -4.36 |
| 2023-06-26 | -4.65 |
| 2023-06-23 | -4.65 |
| 2023-06-21 | -4.95 |
| 2023-06-20 | -4.65 |
| 2023-06-19 | -4.51 |
| 2023-06-16 | -4.65 |
| 2023-06-15 | -4.65 |
| 2023-06-14 | -4.65 |
| 2023-06-13 | -4.36 |
| 2023-06-12 | -4.07 |
| 2023-06-09 | -3.77 |
| 2023-06-08 | -3.77 |
| 2023-06-07 | -3.92 |
| 2023-06-06 | -3.92 |
| 2023-06-05 | -3.92 |
| 2023-06-02 | -3.77 |
| 2023-06-01 | -3.48 |
| 2023-05-31 | -3.63 |
| 2023-05-30 | -3.77 |
| 2023-05-29 | -3.92 |
| 2023-05-25 | -28.23 |
| 2023-05-24 | -28.23 |
| 2023-05-23 | -28.23 |
| 2023-05-22 | -28.23 |
| 2023-05-19 | -38.34 |
| 2023-05-18 | -40.54 |
| 2023-05-17 | -40.83 |
| 2023-05-16 | -41.12 |
| 2023-05-15 | -36.73 |
| 2023-05-12 | -35.70 |
| 2023-05-11 | -35.70 |
| 2023-05-10 | -35.70 |
| 2023-05-09 | -35.70 |
| 2023-05-08 | -35.70 |
| 2023-05-05 | -35.56 |
| 2023-05-04 | -34.09 |
| 2023-05-03 | -32.92 |
| 2023-05-02 | -33.51 |
| 2023-04-28 | -33.80 |
| 2023-04-27 | -33.07 |
| 2023-04-26 | -35.70 |
| 2023-04-25 | -36.87 |
| 2023-04-24 | -32.33 |
| 2023-04-21 | -32.63 |
| 2023-04-20 | -33.21 |
| 2023-04-19 | -33.21 |
| 2023-04-18 | -33.21 |
| 2023-04-17 | -32.63 |
| 2023-04-14 | -35.56 |
| 2023-04-13 | -33.21 |
| 2023-04-12 | -34.09 |
| 2023-04-11 | -35.56 |
| 2023-04-06 | -32.63 |
| 2023-04-04 | -35.41 |
| 2023-04-03 | -30.28 |
| 2023-03-31 | -23.99 |
| 2023-03-30 | -27.35 |
| 2023-03-29 | -27.35 |
| 2023-03-28 | -21.20 |
| 2023-03-27 | -25.60 |
| 2023-03-24 | -30.14 |
| 2023-03-23 | -31.75 |
| 2023-03-22 | -20.18 |
| 2023-03-21 | -22.38 |
| 2023-03-20 | -23.99 |
| 2023-03-17 | -23.99 |
| 2023-03-16 | -28.67 |
| 2023-03-15 | -27.94 |
| 2023-03-14 | -30.72 |
| 2023-03-13 | -31.02 |
| 2023-03-10 | -33.65 |
| 2023-03-09 | -33.65 |
| 2023-03-08 | -33.65 |
| 2023-03-07 | -34.53 |
| 2023-03-06 | -33.07 |
| 2023-03-03 | -32.77 |
| 2023-03-02 | -34.82 |
| 2023-03-01 | -35.56 |
| 2023-02-28 | -38.34 |
| 2023-02-27 | -36.29 |
| 2023-02-24 | -36.44 |
| 2023-02-23 | -33.07 |
| 2023-02-22 | -33.07 |
| 2023-02-21 | -36.58 |
| 2023-02-20 | -36.14 |
| 2023-02-17 | -37.75 |
| 2023-02-16 | -37.61 |
| 2023-02-15 | -36.87 |
| 2023-02-14 | -36.29 |
| 2023-02-13 | -36.14 |
| 2023-02-10 | -36.29 |
| 2023-02-09 | -36.14 |
| 2023-02-08 | -37.61 |
| 2023-02-07 | -39.66 |
| 2023-02-06 | -39.95 |
| 2023-02-03 | -39.66 |
| 2023-02-02 | -39.95 |
| 2023-02-01 | -39.95 |
| 2023-01-31 | -39.95 |
| 2023-01-30 | -40.10 |
| 2023-01-27 | -39.95 |
| 2023-01-26 | -40.10 |
| 2023-01-20 | -40.24 |
| 2023-01-19 | -39.95 |
| 2023-01-18 | -39.95 |
| 2023-01-17 | -39.95 |
| 2023-01-16 | -39.66 |
| 2023-01-13 | -40.24 |
| 2023-01-12 | -39.95 |
| 2023-01-11 | -39.95 |
| 2023-01-10 | -39.95 |
| 2023-01-09 | -39.95 |
| 2023-01-06 | -37.02 |
| 2023-01-05 | -37.02 |
| 2023-01-04 | -34.09 |
| 2023-01-03 | -34.09 |
| 2022-12-30 | -31.02 |
| 2022-12-29 | -27.50 |
| 2022-12-28 | -27.50 |
| 2022-12-23 | -27.65 |
| 2022-12-22 | -27.65 |
| 2022-12-21 | -27.94 |
| 2022-12-20 | -27.94 |
| 2022-12-19 | -26.77 |
| 2022-12-16 | -26.77 |
| 2022-12-15 | -26.77 |
| 2022-12-14 | -23.11 |
| 2022-12-13 | -21.06 |
| 2022-12-12 | -22.08 |
| 2022-12-09 | -17.25 |
| 2022-12-08 | -17.25 |
| 2022-12-07 | -17.25 |
| 2022-12-06 | -17.25 |
| 2022-12-05 | -19.45 |
| 2022-12-02 | -19.59 |
| 2022-12-01 | -19.45 |
| 2022-11-30 | -22.23 |
| 2022-11-29 | -26.33 |
| 2022-11-28 | -27.06 |
| 2022-11-25 | -29.99 |
| 2022-11-24 | -29.99 |
| 2022-11-23 | -30.87 |
| 2022-11-22 | -30.87 |
| 2022-11-21 | -30.87 |
| 2022-11-18 | -31.31 |
| 2022-11-17 | -33.65 |
| 2022-11-16 | -31.75 |
| 2022-11-15 | -38.49 |
| 2022-11-14 | -38.49 |
| 2022-11-11 | -41.27 |
| 2022-11-10 | -41.12 |
| 2022-11-09 | -41.27 |
| 2022-11-08 | -38.49 |
| 2022-11-07 | -33.36 |
| 2022-11-04 | -30.14 |
| 2022-11-03 | -30.43 |
| 2022-11-02 | -30.43 |
| 2022-11-01 | -30.43 |
| 2022-10-31 | -30.43 |
| 2022-10-28 | -30.14 |
| 2022-10-27 | -30.14 |
| 2022-10-26 | -30.14 |
| 2022-10-25 | -30.14 |
| 2022-10-24 | -29.99 |
| 2022-10-21 | -28.23 |
| 2022-10-20 | -26.92 |
| 2022-10-19 | -26.48 |
| 2022-10-18 | -27.21 |
| 2022-10-17 | -27.21 |
| 2022-10-14 | -27.21 |
| 2022-10-13 | -27.50 |
| 2022-10-12 | -26.77 |
| 2022-10-11 | -26.77 |
| 2022-10-10 | -26.04 |
| 2022-10-07 | -26.77 |
| 2022-10-06 | -24.57 |
| 2022-10-05 | -24.57 |
| 2022-10-03 | -26.77 |
| 2022-09-30 | -25.89 |
| 2022-09-29 | -26.33 |
| 2022-09-28 | -26.04 |
| 2022-09-27 | -26.48 |
| 2022-09-26 | -26.33 |
| 2022-09-23 | -26.04 |
| 2022-09-22 | -26.04 |
| 2022-09-21 | -26.04 |
| 2022-09-20 | -27.50 |
| 2022-09-19 | -25.30 |
| 2022-09-16 | -25.30 |
| 2022-09-15 | -19.45 |
| 2022-09-14 | -18.86 |
| 2022-09-13 | -18.71 |
| 2022-09-09 | -18.71 |
| 2022-09-08 | -19.01 |
| 2022-09-07 | -15.20 |
| 2022-09-06 | -19.15 |
| 2022-09-05 | -19.15 |
| 2022-09-02 | -19.15 |
| 2022-09-01 | -19.30 |
| 2022-08-31 | -19.30 |
| 2022-08-30 | -19.15 |
| 2022-08-29 | -19.15 |
| 2022-08-26 | -19.15 |
| 2022-08-25 | -19.59 |
| 2022-08-24 | -19.30 |
| 2022-08-23 | -19.15 |
| 2022-08-22 | -19.15 |
| 2022-08-19 | -19.45 |
| 2022-08-18 | -19.30 |
| 2022-08-17 | -19.15 |
| 2022-08-16 | -18.57 |
| 2022-08-15 | -15.05 |
| 2022-08-12 | -15.34 |
| 2022-08-11 | -15.49 |
| 2022-08-10 | -15.78 |
| 2022-08-09 | -15.49 |
| 2022-08-08 | -19.30 |
| 2022-08-05 | -19.30 |
| 2022-08-04 | -19.01 |
| 2022-08-03 | -19.30 |
| 2022-08-02 | -19.30 |
| 2022-08-01 | -19.30 |
| 2022-07-29 | -19.15 |
| 2022-07-28 | -19.15 |
| 2022-07-27 | -19.30 |
| 2022-07-26 | -19.15 |
| 2022-07-25 | -19.30 |
| 2022-07-22 | -19.15 |
| 2022-07-21 | -19.15 |
| 2022-07-20 | -19.15 |
| 2022-07-19 | -19.15 |
| 2022-07-18 | -19.15 |
| 2022-07-15 | -18.71 |
| 2022-07-14 | -19.15 |
| 2022-07-13 | -19.30 |
| 2022-07-12 | -17.98 |
| 2022-07-11 | -17.83 |
| 2022-07-08 | -17.83 |
| 2022-07-07 | -17.98 |
| 2022-07-06 | -17.83 |
| 2022-07-05 | -19.30 |
| 2022-07-04 | -19.01 |
| 2022-06-30 | -19.01 |
| 2022-06-29 | -15.64 |
| 2022-06-28 | -18.86 |
| 2022-06-27 | -19.01 |
| 2022-06-24 | -19.01 |
| 2022-06-23 | -19.15 |
| 2022-06-22 | -19.15 |
| 2022-06-21 | -18.57 |
| 2022-06-20 | -19.30 |
| 2022-06-17 | -19.30 |
| 2022-06-16 | -19.30 |
| 2022-06-15 | -19.01 |
| 2022-06-14 | -19.30 |
| 2022-06-13 | -19.30 |
| 2022-06-10 | -18.86 |
| 2022-06-09 | -18.27 |
| 2022-06-08 | -18.27 |
| 2022-06-07 | -19.15 |
| 2022-06-06 | -19.01 |
| 2022-06-02 | -15.49 |
| 2022-06-01 | -15.93 |
| 2022-05-31 | -17.54 |
| 2022-05-30 | -17.83 |
| 2022-05-27 | -17.83 |
| 2022-05-26 | -17.83 |
| 2022-05-25 | -17.98 |
| 2022-05-24 | -19.30 |
| 2022-05-23 | -19.30 |
| 2022-05-20 | -19.30 |
| 2022-05-19 | -19.30 |
| 2022-05-18 | -19.15 |
| 2022-05-17 | -19.30 |
| 2022-05-16 | -17.25 |
| 2022-05-13 | -19.15 |
| 2022-05-12 | -19.15 |
| 2022-05-11 | -19.30 |
| 2022-05-10 | -19.01 |
| 2022-05-06 | -17.83 |
| 2022-05-05 | -17.10 |
| 2022-05-04 | -18.13 |
| 2022-05-03 | -19.15 |
| 2022-04-29 | -19.30 |
| 2022-04-28 | -19.15 |
| 2022-04-27 | -19.45 |
| 2022-04-26 | -19.30 |
| 2022-04-25 | -19.15 |
| 2022-04-22 | -19.30 |
| 2022-04-21 | -19.30 |
| 2022-04-20 | -19.01 |
| 2022-04-19 | -16.08 |
| 2022-04-14 | -15.34 |
| 2022-04-13 | -19.30 |
| 2022-04-12 | -19.15 |
| 2022-04-11 | -19.45 |
| 2022-04-08 | -18.86 |
| 2022-04-07 | -17.25 |
| 2022-04-06 | -19.01 |
| 2022-04-04 | -19.30 |
| 2022-04-01 | -17.25 |
| 2022-03-31 | -16.81 |
| 2022-03-30 | -18.71 |
| 2022-03-29 | -19.30 |
| 2022-03-28 | -19.30 |
| 2022-03-25 | -19.01 |
| 2022-03-24 | -19.74 |
| 2022-03-23 | -17.69 |
| 2022-03-22 | -17.83 |
| 2022-03-21 | -15.20 |
| 2022-03-18 | -15.20 |
| 2022-03-17 | -18.13 |
| 2022-03-16 | -18.86 |
| 2022-03-15 | -18.86 |
| 2022-03-14 | -19.30 |
| 2022-03-11 | -19.15 |
| 2022-03-10 | -18.86 |
| 2022-03-09 | -19.01 |
| 2022-03-08 | -19.01 |
| 2022-03-07 | -19.15 |
| 2022-03-04 | -18.71 |
| 2022-03-03 | -18.13 |
| 2022-03-02 | -17.25 |
| 2022-03-01 | -17.25 |
| 2022-02-28 | -19.30 |
| 2022-02-25 | -19.15 |
| 2022-02-24 | -19.15 |
| 2022-02-23 | -18.27 |
| 2022-02-22 | -19.30 |
| 2022-02-21 | -17.83 |
| 2022-02-18 | -15.78 |
| 2022-02-17 | -17.83 |
| 2022-02-16 | -17.83 |
| 2022-02-15 | -17.40 |
| 2022-02-14 | -17.10 |
| 2022-02-11 | -18.86 |
| 2022-02-10 | -18.57 |
| 2022-02-09 | -17.10 |
| 2022-02-08 | -19.30 |
| 2022-02-07 | -17.98 |
| 2022-02-04 | -18.86 |
| 2022-01-31 | -15.05 |
| 2022-01-28 | -14.47 |
| 2022-01-27 | -17.98 |
| 2022-01-26 | -15.78 |
| 2022-01-25 | -6.41 |
| 2022-01-24 | -7.00 |
| 2022-01-21 | -7.00 |
| 2022-01-20 | -7.00 |
| 2022-01-19 | -7.73 |
| 2022-01-18 | -6.56 |
| 2022-01-17 | -7.00 |
| 2022-01-14 | -6.26 |
| 2022-01-13 | -7.44 |
| 2022-01-12 | -7.29 |
| 2022-01-11 | -6.56 |
| 2022-01-10 | -6.26 |
| 2022-01-07 | -5.82 |
| 2022-01-06 | -5.82 |
| 2022-01-05 | -5.53 |
| 2022-01-04 | -4.80 |
| 2022-01-03 | -4.36 |
| 2021-12-31 | -3.04 |
| 2021-12-30 | -4.51 |
| 2021-12-29 | -3.77 |
| 2021-12-28 | -3.77 |
| 2021-12-24 | -3.63 |
| 2021-12-23 | -3.63 |
| 2021-12-22 | -3.63 |
| 2021-12-21 | -3.63 |
| 2021-12-20 | -3.63 |
| 2021-12-17 | -4.80 |
| 2021-12-16 | -3.48 |
| 2021-12-15 | -2.75 |
| 2021-12-14 | -3.19 |
| 2021-12-13 | -3.19 |
| 2021-12-10 | -2.46 |
| 2021-12-09 | -3.63 |
| 2021-12-08 | -3.33 |
| 2021-12-07 | -3.19 |
| 2021-12-06 | -2.16 |
| 2021-12-03 | 1.79 |
| 2021-12-02 | -3.33 |
| 2021-12-01 | -3.63 |
| 2021-11-30 | -2.90 |
| 2021-11-29 | -2.31 |
| 2021-11-26 | -1.72 |
| 2021-11-25 | -1.72 |
| 2021-11-24 | -1.72 |
| 2021-11-23 | -1.28 |
| 2021-11-22 | -1.87 |
| 2021-11-19 | -2.02 |
| 2021-11-18 | -2.16 |
| 2021-11-17 | -2.75 |
| 2021-11-16 | -2.46 |
| 2021-11-15 | -2.16 |
| 2021-11-12 | -1.87 |
| 2021-11-11 | -0.99 |
| 2021-11-10 | -0.99 |
| 2021-11-09 | -0.70 |
| 2021-11-08 | -1.28 |
| 2021-11-05 | -1.72 |
| 2021-11-04 | -1.14 |
| 2021-11-03 | -0.99 |
| 2021-11-02 | -1.43 |
| 2021-11-01 | -0.85 |
| 2021-10-29 | -0.85 |
| 2021-10-28 | -0.70 |
| 2021-10-27 | -0.70 |
| 2021-10-26 | -0.70 |
| 2021-10-25 | -0.41 |
| 2021-10-22 | -0.55 |
| 2021-10-21 | -0.70 |
| 2021-10-20 | -0.41 |
| 2021-10-19 | -0.41 |
| 2021-10-18 | -0.55 |
| 2021-10-15 | -0.41 |
| 2021-10-12 | -0.41 |
| 2021-10-11 | -0.26 |
| 2021-10-08 | -0.11 |
| 2021-10-07 | -0.11 |
| 2021-10-06 | -0.11 |
| 2021-10-05 | -0.11 |
| 2021-10-04 | -0.11 |
| 2021-09-30 | -0.41 |
| 2021-09-29 | -0.11 |
| 2021-09-28 | 0.03 |
| 2021-09-27 | 0.03 |
| 2021-09-24 | -0.11 |
| 2021-09-23 | -0.11 |
| 2021-09-21 | -0.11 |
| 2021-09-20 | -0.11 |
| 2021-09-17 | 0.47 |
| 2021-09-16 | 0.18 |
| 2021-09-15 | 0.62 |
| 2021-09-14 | 0.62 |
| 2021-09-13 | 0.62 |
| 2021-09-10 | 1.06 |
| 2021-09-09 | 1.21 |
| 2021-09-08 | 1.35 |
| 2021-09-07 | -0.73 |
| 2021-09-06 | -1.30 |
| 2021-09-03 | -1.59 |
| 2021-09-02 | -1.73 |
| 2021-09-01 | -1.73 |
| 2021-08-31 | -1.59 |
| 2021-08-30 | -0.87 |
| 2021-08-27 | -1.16 |
| 2021-08-26 | -1.02 |
| 2021-08-25 | -1.59 |
| 2021-08-24 | -1.73 |
| 2021-08-23 | -1.59 |
| 2021-08-20 | -2.02 |
| 2021-08-19 | -2.02 |
| 2021-08-18 | -2.31 |
| 2021-08-17 | -2.02 |
| 2021-08-16 | -2.02 |
| 2021-08-13 | -2.02 |
| 2021-08-12 | -2.16 |
| 2021-08-11 | -1.88 |
| 2021-08-10 | -2.02 |
| 2021-08-09 | -2.02 |
| 2021-08-06 | -1.88 |
| 2021-08-05 | -1.88 |
| 2021-08-04 | -1.88 |
| 2021-08-03 | -1.88 |
| 2021-08-02 | -1.88 |
| 2021-07-30 | -1.88 |
| 2021-07-29 | -1.88 |
| 2021-07-28 | -2.02 |
| 2021-07-27 | -2.02 |
| 2021-07-26 | -1.88 |
| 2021-07-23 | -1.88 |
| 2021-07-22 | -2.02 |
| 2021-07-21 | -2.02 |
| 2021-07-20 | -1.88 |
| 2021-07-19 | -1.73 |
| 2021-07-16 | -1.73 |
| 2021-07-15 | -1.88 |
| 2021-07-14 | -2.02 |
| 2021-07-13 | -1.73 |
| 2021-07-12 | -1.73 |
| 2021-07-09 | -1.73 |
| 2021-07-08 | -1.88 |
| 2021-07-07 | -1.88 |
| 2021-07-06 | -1.73 |
| 2021-07-05 | -1.02 |
| 2021-07-02 | -1.45 |
| 2021-06-30 | -1.73 |
| 2021-06-29 | -1.59 |
| 2021-06-28 | -1.73 |
| 2021-06-25 | -1.73 |
| 2021-06-24 | -1.45 |
| 2021-06-23 | -1.59 |
| 2021-06-22 | -1.88 |
| 2021-06-21 | -1.88 |
| 2021-06-18 | -1.45 |
| 2021-06-17 | -1.73 |
| 2021-06-16 | -1.16 |
| 2021-06-15 | -1.73 |
| 2021-06-11 | -1.59 |
| 2021-06-10 | -1.59 |
| 2021-06-09 | -1.45 |
| 2021-06-08 | -1.88 |
| 2021-06-07 | -1.73 |
| 2021-06-04 | -1.73 |
| 2021-06-03 | -2.74 |
| 2021-06-02 | -2.59 |
| 2021-06-01 | -1.88 |
| 2021-05-31 | -4.26 |
| 2021-05-28 | -6.96 |
| 2021-05-27 | -6.83 |
| 2021-05-26 | -6.56 |
| 2021-05-25 | -6.42 |
| 2021-05-24 | -6.42 |
| 2021-05-21 | -6.29 |
| 2021-05-20 | -6.29 |
| 2021-05-18 | -6.02 |
| 2021-05-17 | -6.15 |
| 2021-05-14 | -6.15 |
| 2021-05-13 | -6.15 |
| 2021-05-12 | -6.02 |
| 2021-05-11 | -5.88 |
| 2021-05-10 | -6.29 |
| 2021-05-07 | -5.88 |
| 2021-05-06 | -6.02 |
| 2021-05-05 | -5.88 |
| 2021-05-04 | -6.15 |
| 2021-05-03 | -6.02 |
| 2021-04-30 | -5.75 |
| 2021-04-29 | -5.61 |
| 2021-04-28 | -6.02 |
| 2021-04-27 | -6.15 |
| 2021-04-26 | -6.29 |
| 2021-04-23 | -6.42 |
| 2021-04-22 | -6.42 |
| 2021-04-21 | -5.75 |
| 2021-04-20 | -5.61 |
| 2021-04-19 | -5.75 |
| 2021-04-16 | -5.75 |
| 2021-04-15 | -5.88 |
| 2021-04-14 | -6.29 |
| 2021-04-13 | -5.61 |
| 2021-04-12 | -5.34 |
| 2021-04-09 | -5.75 |
| 2021-04-08 | -5.75 |
| 2021-04-07 | -5.61 |
| 2021-04-01 | -5.75 |
| 2021-03-31 | -5.75 |
| 2021-03-30 | -5.48 |
| 2021-03-29 | -5.34 |
| 2021-03-26 | -5.34 |
| 2021-03-25 | -5.48 |
| 2021-03-24 | -5.75 |
| 2021-03-23 | -5.75 |
| 2021-03-22 | -5.61 |
| 2021-03-19 | -5.48 |
| 2021-03-18 | -5.21 |
| 2021-03-17 | -5.34 |
| 2021-03-16 | -5.21 |
| 2021-03-15 | -5.34 |
| 2021-03-12 | -5.21 |
| 2021-03-11 | -4.94 |
| 2021-03-10 | -5.21 |
| 2021-03-09 | -4.94 |
| 2021-03-08 | -5.34 |
| 2021-03-05 | -4.80 |
| 2021-03-04 | -4.80 |
| 2021-03-03 | -2.92 |
| 2021-03-02 | -5.34 |
| 2021-03-01 | -5.34 |
| 2021-02-26 | -5.34 |
| 2021-02-25 | -5.61 |
| 2021-02-24 | -5.34 |
| 2021-02-23 | -5.34 |
| 2021-02-22 | -5.34 |
| 2021-02-19 | -5.21 |
| 2021-02-18 | -5.07 |
| 2021-02-17 | -4.80 |
| 2021-02-16 | -5.07 |
| 2021-02-11 | -4.80 |
| 2021-02-10 | -4.80 |
| 2021-02-09 | -4.94 |
| 2021-02-08 | -4.94 |
| 2021-02-05 | -4.94 |
| 2021-02-04 | -4.94 |
| 2021-02-03 | -4.94 |
| 2021-02-02 | -4.67 |
| 2021-02-01 | -5.21 |
| 2021-01-29 | -5.48 |
| 2021-01-28 | -5.61 |
| 2021-01-27 | -5.34 |
| 2021-01-26 | -5.07 |
| 2021-01-25 | -4.80 |
| 2021-01-22 | -5.07 |
| 2021-01-21 | -5.07 |
| 2021-01-20 | -5.07 |
| 2021-01-19 | -4.94 |
| 2021-01-18 | -5.61 |
| 2021-01-15 | -5.48 |
| 2021-01-14 | -5.34 |
| 2021-01-13 | -5.34 |
| 2021-01-12 | -5.21 |
| 2021-01-11 | -5.21 |
| 2021-01-08 | -5.07 |
| 2021-01-07 | -5.07 |
| 2021-01-06 | -5.07 |
| 2021-01-05 | -5.07 |
| 2021-01-04 | -5.07 |
| 2020-12-31 | -5.07 |
| 2020-12-30 | -5.21 |
| 2020-12-29 | -4.94 |
| 2020-12-28 | -5.21 |
| 2020-12-24 | -5.21 |
| 2020-12-23 | -4.94 |
| 2020-12-22 | -5.34 |
| 2020-12-21 | -5.07 |
| 2020-12-18 | -2.78 |
| 2020-12-17 | -4.00 |
| 2020-12-16 | -4.94 |
| 2020-12-15 | -4.40 |
| 2020-12-14 | -4.94 |
| 2020-12-11 | -5.61 |
| 2020-12-10 | -5.34 |
| 2020-12-09 | -5.34 |
| 2020-12-08 | -5.07 |
| 2020-12-07 | -5.34 |
| 2020-12-04 | -5.21 |
| 2020-12-03 | -5.07 |
| 2020-12-02 | -5.07 |
| 2020-12-01 | -5.21 |
| 2020-11-30 | -5.07 |
| 2020-11-27 | -4.94 |
| 2020-11-26 | -4.94 |
| 2020-11-25 | -4.67 |
| 2020-11-24 | -5.07 |
| 2020-11-23 | -4.80 |
| 2020-11-20 | -4.26 |
| 2020-11-19 | -4.67 |
| 2020-11-18 | -5.07 |
| 2020-11-17 | -4.94 |
| 2020-11-16 | -4.26 |
| 2020-11-13 | -4.26 |
| 2020-11-12 | -4.94 |
| 2020-11-11 | -4.40 |
| 2020-11-10 | -4.53 |
| 2020-11-09 | -2.38 |
| 2020-11-06 | -4.26 |
| 2020-11-05 | -4.26 |
| 2020-11-04 | -5.07 |
| 2020-11-03 | -4.94 |
| 2020-11-02 | -4.26 |
| 2020-10-30 | -3.59 |
| 2020-10-29 | -3.59 |
| 2020-10-28 | -2.24 |
| 2020-10-27 | -0.89 |
| 2020-10-23 | -0.35 |
| 2020-10-22 | -3.32 |
| 2020-10-21 | -4.26 |
| 2020-10-20 | -4.26 |
| 2020-10-19 | -4.94 |
| 2020-10-16 | -4.53 |
| 2020-10-15 | -4.26 |
| 2020-10-14 | -3.19 |
| 2020-10-12 | -2.38 |
| 2020-10-09 | -2.24 |
| 2020-10-08 | -1.57 |
| 2020-10-07 | -2.65 |
| 2020-10-06 | -1.70 |
| 2020-10-05 | -2.78 |
| 2020-09-30 | -5.07 |
| 2020-09-29 | -5.21 |
| 2020-09-28 | -5.21 |
| 2020-09-25 | -5.21 |
| 2020-09-24 | -4.80 |
| 2020-09-23 | -4.94 |
| 2020-09-22 | -4.94 |
| 2020-09-21 | -4.94 |
| 2020-09-18 | -4.94 |
| 2020-09-17 | -4.80 |
| 2020-09-16 | -4.26 |
| 2020-09-15 | -4.26 |
| 2020-09-14 | -4.80 |
| 2020-09-11 | -4.80 |
| 2020-09-10 | -4.94 |
| 2020-09-09 | -4.80 |
| 2020-09-08 | -3.37 |
| 2020-09-07 | -4.70 |
| 2020-09-04 | -4.43 |
| 2020-09-03 | -4.04 |
| 2020-09-02 | -4.96 |
| 2020-09-01 | -4.04 |
| 2020-08-31 | -2.18 |
| 2020-08-28 | -2.45 |
| 2020-08-27 | -2.58 |
| 2020-08-26 | -5.89 |
| 2020-08-25 | -4.04 |
| 2020-08-24 | -2.98 |
| 2020-08-21 | -2.98 |
| 2020-08-20 | -4.04 |
| 2020-08-19 | -4.04 |
| 2020-08-18 | -4.56 |
| 2020-08-17 | -9.59 |
| 2020-08-14 | -4.83 |
| 2020-08-13 | -4.83 |
| 2020-08-12 | -4.17 |
| 2020-08-11 | -4.56 |
| 2020-08-10 | -2.71 |
| 2020-08-07 | -1.12 |
| 2020-08-06 | 0.47 |
| 2020-08-05 | 0.86 |
| 2020-08-04 | 1.13 |
| 2020-08-03 | 1.66 |
| 2020-07-31 | 0.99 |
| 2020-07-30 | 2.72 |
| 2020-07-29 | 1.92 |
| 2020-07-28 | 1.92 |
| 2020-07-27 | 0.73 |
| 2020-07-24 | 0.60 |
| 2020-07-23 | 2.58 |
| 2020-07-22 | 0.60 |
| 2020-07-21 | 2.72 |
| 2020-07-20 | 2.45 |
| 2020-07-17 | 0.47 |
| 2020-07-16 | 1.39 |
| 2020-07-15 | -0.99 |
| 2020-07-14 | 3.24 |
| 2020-07-13 | 3.91 |
| 2020-07-10 | 0.60 |
| 2020-07-09 | -0.06 |
| 2020-07-08 | -1.39 |
| 2020-07-07 | 0.47 |
| 2020-07-06 | -0.59 |
| 2020-07-03 | -1.12 |
| 2020-07-02 | -2.84 |
| 2020-06-30 | -1.79 |
| 2020-06-29 | -4.70 |
| 2020-06-26 | -0.59 |
| 2020-06-24 | 0.47 |
| 2020-06-23 | 0.47 |
| 2020-06-22 | 0.47 |
| 2020-06-19 | -0.73 |
| 2020-06-18 | 3.38 |
| 2020-06-17 | -0.06 |
| 2020-06-16 | -0.06 |
| 2020-06-15 | -1.52 |
| 2020-06-12 | -3.37 |
| 2020-06-11 | -3.37 |
| 2020-06-10 | -3.90 |
| 2020-06-09 | -4.96 |
| 2020-06-08 | -3.37 |
| 2020-06-05 | -3.90 |
| 2020-06-04 | -3.37 |
| 2020-06-03 | -3.90 |
| 2020-06-02 | -3.64 |
| 2020-06-01 | -5.24 |
| 2020-05-29 | -5.24 |
| 2020-05-28 | -4.34 |
| 2020-05-27 | -4.22 |
| 2020-05-26 | -4.09 |
| 2020-05-25 | -4.09 |
| 2020-05-22 | -5.37 |
| 2020-05-21 | -4.98 |
| 2020-05-20 | -4.73 |
| 2020-05-19 | -4.73 |
| 2020-05-18 | -4.09 |
| 2020-05-15 | -5.24 |
| 2020-05-14 | -4.98 |
| 2020-05-13 | -5.50 |
| 2020-05-12 | -4.60 |
| 2020-05-11 | -5.75 |
| 2020-05-08 | -5.37 |
| 2020-05-07 | -5.75 |
| 2020-05-06 | -5.88 |
| 2020-05-05 | -4.22 |
| 2020-05-04 | -4.98 |
| 2020-04-29 | -4.60 |
| 2020-04-28 | -4.09 |
| 2020-04-27 | -4.73 |
| 2020-04-24 | -4.22 |
| 2020-04-23 | -4.22 |
| 2020-04-22 | -4.47 |
| 2020-04-21 | -4.09 |
| 2020-04-20 | -4.09 |
| 2020-04-17 | -4.09 |
| 2020-04-16 | -5.62 |
| 2020-04-15 | -5.24 |
| 2020-04-14 | -4.60 |
| 2020-04-09 | -3.58 |
| 2020-04-08 | -1.53 |
| 2020-04-07 | -0.89 |
| 2020-04-06 | -1.92 |
| 2020-04-03 | -3.32 |
| 2020-04-02 | -2.81 |
| 2020-04-01 | -2.81 |
| 2020-03-31 | -2.81 |
| 2020-03-30 | -4.09 |
| 2020-03-27 | -4.09 |
| 2020-03-26 | -4.09 |
| 2020-03-25 | -0.25 |
| 2020-03-24 | 1.28 |
| 2020-03-23 | 0.77 |
| 2020-03-20 | 2.56 |
| 2020-03-19 | -7.80 |
| 2020-03-18 | -6.65 |
| 2020-03-17 | -6.26 |
| 2020-03-16 | -2.81 |
| 2020-03-13 | -2.04 |
| 2020-03-12 | 0.77 |
| 2020-03-11 | -4.86 |
| 2020-03-10 | 2.31 |
| 2020-03-09 | 2.31 |
| 2020-03-06 | 4.73 |
| 2020-03-05 | 4.73 |
| 2020-03-04 | 4.73 |
| 2020-03-03 | 1.41 |
| 2020-03-02 | -0.25 |
| 2020-02-28 | -2.30 |
| 2020-02-27 | -0.25 |
| 2020-02-26 | 0.39 |
| 2020-02-25 | -5.11 |
| 2020-02-24 | -3.96 |
| 2020-02-21 | -2.68 |
| 2020-02-20 | -2.43 |
| 2020-02-19 | -1.79 |
| 2020-02-18 | -0.89 |
| 2020-02-17 | -0.51 |
| 2020-02-14 | -0.76 |
| 2020-02-13 | -0.76 |
| 2020-02-12 | 2.05 |
| 2020-02-11 | 1.03 |
| 2020-02-10 | 2.31 |
| 2020-02-07 | 1.03 |
| 2020-02-06 | 5.50 |
| 2020-02-05 | 5.50 |
| 2020-02-04 | 3.84 |
| 2020-02-03 | 3.84 |
| 2020-01-31 | 2.56 |
| 2020-01-30 | 7.04 |
| 2020-01-29 | 7.16 |
| 2020-01-24 | 7.29 |
| 2020-01-23 | 6.78 |
| 2020-01-22 | 7.55 |
| 2020-01-21 | 7.68 |
| 2020-01-20 | 11.26 |
| 2020-01-17 | 10.75 |
| 2020-01-16 | 10.75 |
| 2020-01-15 | 10.36 |
| 2020-01-14 | 7.68 |
| 2020-01-13 | 11.51 |
| 2020-01-10 | 11.51 |
| 2020-01-09 | 11.51 |
| 2020-01-08 | 11.38 |
| 2020-01-07 | 11.26 |
| 2020-01-06 | 12.28 |
| 2020-01-03 | 11.13 |
| 2020-01-02 | 11.00 |
| 2019-12-31 | 11.00 |
| 2019-12-30 | 9.08 |
| 2019-12-27 | 10.75 |
| 2019-12-24 | 10.62 |
| 2019-12-23 | 10.87 |
| 2019-12-20 | 10.62 |
| 2019-12-19 | 10.62 |
| 2019-12-18 | 11.26 |
| 2019-12-17 | 10.62 |
| 2019-12-16 | 9.34 |
| 2019-12-13 | 8.44 |
| 2019-12-12 | 9.59 |
| 2019-12-11 | 11.51 |
| 2019-12-10 | 11.77 |
| 2019-12-09 | 10.62 |
| 2019-12-06 | 9.08 |
| 2019-12-05 | 8.44 |
| 2019-12-04 | 8.70 |
| 2019-12-03 | 9.21 |
| 2019-12-02 | 9.08 |
| 2019-11-29 | 9.08 |
| 2019-11-28 | 9.21 |
| 2019-11-27 | 8.70 |
| 2019-11-26 | 7.04 |
| 2019-11-25 | 8.44 |
| 2019-11-22 | 7.68 |
| 2019-11-21 | 8.95 |
| 2019-11-20 | 9.08 |
| 2019-11-19 | 8.70 |
| 2019-11-18 | 8.19 |
| 2019-11-15 | 7.42 |
| 2019-11-14 | 7.16 |
| 2019-11-13 | 7.55 |
| 2019-11-12 | 7.68 |
| 2019-11-11 | 7.80 |
| 2019-11-08 | 8.19 |
| 2019-11-07 | 8.57 |
| 2019-11-06 | 8.95 |
| 2019-11-05 | 9.21 |
| 2019-11-04 | 10.62 |
| 2019-11-01 | 10.49 |
| 2019-10-31 | 10.49 |
| 2019-10-30 | 10.36 |
| 2019-10-29 | 10.49 |
| 2019-10-28 | 11.26 |
| 2019-10-25 | 10.75 |
| 2019-10-24 | 10.87 |
| 2019-10-23 | 11.00 |
| 2019-10-22 | 11.26 |
| 2019-10-21 | 11.77 |
| 2019-10-18 | 11.90 |
| 2019-10-17 | 13.81 |
| 2019-10-16 | 15.09 |
| 2019-10-15 | 15.73 |
| 2019-10-14 | 17.01 |
| 2019-10-11 | 12.79 |
| 2019-10-10 | 8.95 |
| 2019-10-09 | 9.85 |
| 2019-10-08 | 9.85 |
| 2019-10-04 | 8.32 |
| 2019-10-03 | 8.70 |
| 2019-10-02 | 8.95 |
| 2019-09-30 | 8.95 |
| 2019-09-27 | 9.47 |
| 2019-09-26 | 9.98 |
| 2019-09-25 | 10.49 |
| 2019-09-24 | 9.08 |
| 2019-09-23 | 10.11 |
| 2019-09-20 | 10.11 |
| 2019-09-19 | 10.11 |
| 2019-09-18 | 9.47 |
| 2019-09-17 | 9.98 |
| 2019-09-16 | 10.62 |
| 2019-09-13 | 10.62 |
| 2019-09-12 | 10.11 |
| 2019-09-11 | 9.98 |
| 2019-09-10 | 10.23 |
| 2019-09-09 | 9.72 |
| 2019-09-06 | 8.71 |
| 2019-09-05 | 8.83 |
| 2019-09-04 | 9.59 |
| 2019-09-03 | 8.96 |
| 2019-09-02 | 4.55 |
| 2019-08-30 | 6.94 |
| 2019-08-29 | 5.81 |
| 2019-08-28 | 8.33 |
| 2019-08-27 | 9.34 |
| 2019-08-26 | 10.34 |
| 2019-08-23 | 10.85 |
| 2019-08-22 | 9.72 |
| 2019-08-21 | 10.22 |
| 2019-08-20 | 10.34 |
| 2019-08-19 | 10.22 |
| 2019-08-16 | 10.47 |
| 2019-08-15 | 10.22 |
| 2019-08-14 | 10.85 |
| 2019-08-13 | 9.84 |
| 2019-08-12 | 12.49 |
| 2019-08-09 | 11.10 |
| 2019-08-08 | 13.87 |
| 2019-08-07 | 13.75 |
| 2019-08-06 | 13.37 |
| 2019-08-05 | 14.12 |
| 2019-08-02 | 14.00 |
| 2019-08-01 | 13.37 |
| 2019-07-31 | 14.12 |
| 2019-07-30 | 14.25 |
| 2019-07-29 | 14.38 |
| 2019-07-26 | 14.38 |
| 2019-07-25 | 14.38 |
| 2019-07-24 | 13.37 |
| 2019-07-23 | 14.38 |
| 2019-07-22 | 14.38 |
| 2019-07-19 | 14.38 |
| 2019-07-18 | 13.75 |
| 2019-07-17 | 11.23 |
| 2019-07-16 | 14.38 |
| 2019-07-15 | 14.00 |
| 2019-07-12 | 14.38 |
| 2019-07-11 | 13.37 |
| 2019-07-10 | 14.63 |
| 2019-07-09 | 14.75 |
| 2019-07-08 | 14.75 |
| 2019-07-05 | 15.01 |
| 2019-07-04 | 15.13 |
| 2019-07-03 | 15.26 |
| 2019-07-02 | 15.13 |
| 2019-06-28 | 14.63 |
| 2019-06-27 | 13.75 |
| 2019-06-26 | 13.87 |
| 2019-06-25 | 12.99 |
| 2019-06-24 | 14.50 |
| 2019-06-21 | 13.49 |
| 2019-06-20 | 14.00 |
| 2019-06-19 | 13.37 |
| 2019-06-18 | 12.61 |
| 2019-06-17 | 12.49 |
| 2019-06-14 | 13.37 |
| 2019-06-13 | 13.37 |
| 2019-06-12 | 14.00 |
| 2019-06-11 | 13.49 |
| 2019-06-10 | 14.12 |
| 2019-06-06 | 14.00 |
| 2019-06-05 | 14.00 |
| 2019-06-04 | 14.00 |
| 2019-06-03 | 13.37 |
| 2019-05-31 | 14.63 |
| 2019-05-30 | 14.63 |
| 2019-05-29 | 14.00 |
| 2019-05-28 | 14.00 |
| 2019-05-27 | 12.33 |
| 2019-05-24 | 11.10 |
| 2019-05-23 | 11.10 |
| 2019-05-22 | 11.96 |
| 2019-05-21 | 11.72 |
| 2019-05-20 | 11.72 |
| 2019-05-17 | 11.72 |
| 2019-05-16 | 11.72 |
| 2019-05-15 | 11.59 |
| 2019-05-14 | 12.95 |
| 2019-05-10 | 11.72 |
| 2019-05-09 | 8.63 |
| 2019-05-08 | 14.18 |
| 2019-05-07 | 15.30 |
| 2019-05-06 | 14.80 |
| 2019-05-03 | 16.53 |
| 2019-05-02 | 14.80 |
| 2019-04-30 | 14.80 |
| 2019-04-29 | 15.05 |
| 2019-04-26 | 14.93 |
| 2019-04-25 | 16.04 |
| 2019-04-24 | 16.04 |
| 2019-04-23 | 15.67 |
| 2019-04-18 | 15.42 |
| 2019-04-17 | 16.78 |
| 2019-04-16 | 16.78 |
| 2019-04-15 | 14.93 |
| 2019-04-12 | 19.37 |
| 2019-04-11 | 14.43 |
| 2019-04-10 | 15.30 |
| 2019-04-09 | 17.64 |
| 2019-04-08 | 16.65 |
| 2019-04-04 | 16.53 |
| 2019-04-03 | 13.57 |
| 2019-04-02 | 14.80 |
| 2019-04-01 | 15.79 |
| 2019-03-29 | 14.80 |
| 2019-03-28 | 14.80 |
| 2019-03-27 | 15.05 |
| 2019-03-26 | 15.05 |
| 2019-03-25 | 14.18 |
| 2019-03-22 | 17.27 |
| 2019-03-21 | 15.17 |
| 2019-03-20 | 12.21 |
| 2019-03-19 | 10.23 |
| 2019-03-18 | 9.12 |
| 2019-03-15 | 5.17 |
| 2019-03-14 | 10.48 |
| 2019-03-13 | 8.63 |
| 2019-03-12 | 10.11 |
| 2019-03-11 | 9.37 |
| 2019-03-08 | 9.37 |
| 2019-03-07 | 10.48 |
| 2019-03-06 | 8.38 |
| 2019-03-05 | 9.86 |
| 2019-03-04 | 6.41 |
| 2019-03-01 | 8.63 |
| 2019-02-28 | 5.54 |
| 2019-02-27 | 8.88 |
| 2019-02-26 | 9.62 |
| 2019-02-25 | 8.75 |
| 2019-02-22 | 7.77 |
| 2019-02-21 | 5.17 |
| 2019-02-20 | 5.54 |
| 2019-02-19 | 4.93 |
| 2019-02-18 | 3.69 |
| 2019-02-15 | 5.05 |
| 2019-02-14 | 5.79 |
| 2019-02-13 | 2.46 |
| 2019-02-12 | 1.35 |
| 2019-02-11 | 1.96 |
| 2019-02-08 | 3.07 |
| 2019-02-04 | 3.07 |
| 2019-02-01 | 3.07 |
| 2019-01-31 | 3.82 |
| 2019-01-30 | 1.84 |
| 2019-01-29 | 4.43 |
| 2019-01-28 | 3.07 |
| 2019-01-25 | 3.69 |
| 2019-01-24 | 1.96 |
| 2019-01-23 | 1.84 |
| 2019-01-22 | 1.84 |
| 2019-01-21 | 2.58 |
| 2019-01-18 | 2.33 |
| 2019-01-17 | 2.70 |
| 2019-01-16 | 2.70 |
| 2019-01-15 | 1.84 |
| 2019-01-14 | 2.70 |
| 2019-01-11 | 3.82 |
| 2019-01-10 | 1.96 |
| 2019-01-09 | 2.46 |
| 2019-01-08 | 5.42 |
| 2019-01-07 | 3.32 |
| 2019-01-04 | 2.46 |
| 2019-01-03 | 2.46 |
| 2019-01-02 | 2.33 |
| 2018-12-31 | 3.07 |
| 2018-12-28 | 2.58 |
| 2018-12-27 | 1.22 |
| 2018-12-24 | 0.24 |
| 2018-12-21 | 3.69 |
| 2018-12-20 | 6.90 |
| 2018-12-19 | 6.65 |
| 2018-12-18 | 5.05 |
| 2018-12-17 | 6.53 |
| 2018-12-14 | 5.54 |
| 2018-12-13 | 6.41 |
| 2018-12-12 | 6.90 |
| 2018-12-11 | 5.54 |
| 2018-12-10 | 5.79 |
| 2018-12-07 | 7.27 |
| 2018-12-06 | 7.27 |
| 2018-12-05 | 7.27 |
| 2018-12-04 | 7.52 |
| 2018-12-03 | 7.40 |
| 2018-11-30 | 9.99 |
| 2018-11-29 | 5.30 |
| 2018-11-28 | 6.53 |
| 2018-11-27 | 7.03 |
| 2018-11-26 | 7.15 |
| 2018-11-23 | 6.16 |
| 2018-11-22 | 6.16 |
| 2018-11-21 | 6.28 |
| 2018-11-20 | 5.05 |
| 2018-11-19 | 6.28 |
| 2018-11-16 | 7.40 |
| 2018-11-15 | 7.40 |
| 2018-11-14 | 9.25 |
| 2018-11-13 | 12.33 |
| 2018-11-12 | 9.49 |
| 2018-11-09 | 7.40 |
| 2018-11-08 | 6.04 |
| 2018-11-07 | 6.28 |
| 2018-11-06 | 6.41 |
| 2018-11-05 | 5.05 |
| 2018-11-02 | 3.94 |
| 2018-11-01 | 1.72 |
| 2018-10-31 | 0.24 |
| 2018-10-30 | -0.50 |
| 2018-10-29 | 0.11 |
| 2018-10-26 | -0.50 |
| 2018-10-25 | -0.26 |
| 2018-10-24 | 0.24 |
| 2018-10-23 | -0.63 |
| 2018-10-22 | -2.23 |
| 2018-10-19 | -2.23 |
| 2018-10-18 | 3.69 |
| 2018-10-16 | 2.95 |
| 2018-10-15 | 2.58 |
| 2018-10-12 | 3.82 |
| 2018-10-11 | 3.69 |
| 2018-10-10 | 7.52 |
| 2018-10-09 | 8.38 |
| 2018-10-08 | 7.89 |
| 2018-10-05 | 6.28 |
| 2018-10-04 | 7.64 |
| 2018-10-03 | 6.16 |
| 2018-10-02 | 5.30 |
| 2018-09-28 | 5.05 |
| 2018-09-27 | 3.69 |
| 2018-09-26 | 3.69 |
| 2018-09-24 | 3.69 |
| 2018-09-21 | 5.54 |
| 2018-09-20 | 3.69 |
| 2018-09-19 | 3.82 |
| 2018-09-18 | 4.19 |
| 2018-09-17 | 4.93 |
| 2018-09-14 | 3.32 |
| 2018-09-13 | 4.93 |
| 2018-09-12 | 5.17 |
| 2018-09-11 | 4.68 |
| 2018-09-10 | 0.61 |
| 2018-09-07 | 3.82 |
| 2018-09-06 | 3.82 |
| 2018-09-05 | 4.56 |
| 2018-09-04 | 6.61 |
| 2018-09-03 | 6.12 |
| 2018-08-31 | 7.82 |
| 2018-08-30 | 6.73 |
| 2018-08-29 | 7.58 |
| 2018-08-28 | 8.79 |
| 2018-08-27 | 9.16 |
| 2018-08-24 | 6.73 |
| 2018-08-23 | 6.85 |
| 2018-08-22 | 5.88 |
| 2018-08-21 | 9.40 |
| 2018-08-20 | 9.16 |
| 2018-08-17 | 9.16 |
| 2018-08-16 | 10.37 |
| 2018-08-15 | 10.49 |
| 2018-08-14 | 10.25 |
| 2018-08-13 | 10.61 |
| 2018-08-10 | 11.70 |
| 2018-08-09 | 11.58 |
| 2018-08-08 | 12.19 |
| 2018-08-07 | 9.76 |
| 2018-08-06 | 9.76 |
| 2018-08-03 | 11.34 |
| 2018-08-02 | 15.22 |
| 2018-08-01 | 13.64 |
| 2018-07-31 | 14.13 |
| 2018-07-30 | 14.13 |
| 2018-07-27 | 15.22 |
| 2018-07-26 | 14.74 |
| 2018-07-25 | 13.52 |
| 2018-07-24 | 14.86 |
| 2018-07-23 | 15.10 |
| 2018-07-20 | 16.43 |
| 2018-07-19 | 16.31 |
| 2018-07-18 | 16.31 |
| 2018-07-17 | 16.43 |
| 2018-07-16 | 16.55 |
| 2018-07-13 | 15.22 |
| 2018-07-12 | 15.58 |
| 2018-07-11 | 16.80 |
| 2018-07-10 | 16.31 |
| 2018-07-09 | 15.10 |
| 2018-07-06 | 15.10 |
| 2018-07-05 | 15.71 |
| 2018-07-04 | 18.13 |
| 2018-07-03 | 16.43 |
| 2018-06-29 | 14.49 |
| 2018-06-28 | 14.13 |
| 2018-06-27 | 14.98 |
| 2018-06-26 | 15.22 |
| 2018-06-25 | 15.10 |
| 2018-06-22 | 16.43 |
| 2018-06-21 | 18.37 |
| 2018-06-20 | 16.43 |
| 2018-06-19 | 15.22 |
| 2018-06-15 | 16.31 |
| 2018-06-14 | 15.83 |
| 2018-06-13 | 17.53 |
| 2018-06-12 | 16.07 |
| 2018-06-11 | 15.22 |
| 2018-06-08 | 15.83 |
| 2018-06-07 | 16.92 |
| 2018-06-06 | 12.31 |
| 2018-06-05 | 13.16 |
| 2018-06-04 | 10.37 |
| 2018-06-01 | 9.76 |
| 2018-05-31 | 10.85 |
| 2018-05-30 | 4.06 |
| 2018-05-29 | 3.33 |
| 2018-05-28 | 2.75 |
| 2018-05-25 | 0.08 |
| 2018-05-24 | 0.78 |
| 2018-05-23 | -0.04 |
| 2018-05-21 | 1.48 |
| 2018-05-18 | -0.04 |
| 2018-05-17 | 0.89 |
| 2018-05-16 | 2.99 |
| 2018-05-15 | 3.22 |
| 2018-05-14 | 4.96 |
| 2018-05-11 | 5.08 |
| 2018-05-10 | 4.61 |
| 2018-05-09 | 5.08 |
| 2018-05-08 | 4.96 |
| 2018-05-07 | 4.96 |
| 2018-05-04 | 5.19 |
| 2018-05-03 | 5.19 |
| 2018-05-02 | 4.73 |
| 2018-04-30 | 4.96 |
| 2018-04-27 | 2.64 |
| 2018-04-26 | 2.29 |
| 2018-04-25 | 2.40 |
| 2018-04-24 | 2.64 |
| 2018-04-23 | 2.64 |
| 2018-04-20 | 2.64 |
| 2018-04-19 | 3.68 |
| 2018-04-18 | 2.99 |
| 2018-04-17 | 5.19 |
| 2018-04-16 | 5.78 |
| 2018-04-13 | 10.31 |
| 2018-04-12 | 9.03 |
| 2018-04-11 | 7.64 |
| 2018-04-10 | 6.12 |
| 2018-04-09 | 2.99 |
| 2018-04-06 | 2.99 |
| 2018-04-04 | 3.45 |
| 2018-04-03 | 3.57 |
| 2018-03-29 | 4.50 |
| 2018-03-28 | 4.85 |
| 2018-03-27 | 5.43 |
| 2018-03-26 | 4.73 |
| 2018-03-23 | 7.29 |
| 2018-03-22 | 9.38 |
| 2018-03-21 | 7.75 |
| 2018-03-20 | 6.59 |
| 2018-03-19 | 5.78 |
| 2018-03-16 | 10.43 |
| 2018-03-15 | 15.77 |
| 2018-03-14 | 16.24 |
| 2018-03-13 | 19.26 |
| 2018-03-12 | 19.49 |
| 2018-03-09 | 19.26 |
| 2018-03-08 | 21.12 |
| 2018-03-07 | 21.82 |
| 2018-03-06 | 21.12 |
| 2018-03-05 | 21.12 |
| 2018-03-02 | 21.58 |
| 2018-03-01 | 23.68 |
| 2018-02-28 | 21.12 |
| 2018-02-27 | 19.03 |
| 2018-02-26 | 20.89 |
| 2018-02-23 | 23.21 |
| 2018-02-22 | 23.91 |
| 2018-02-21 | 22.75 |
| 2018-02-20 | 21.58 |
| 2018-02-15 | 21.35 |
| 2018-02-14 | 22.98 |
| 2018-02-13 | 23.44 |
| 2018-02-12 | 21.12 |
| 2018-02-09 | 26.00 |
| 2018-02-08 | 29.02 |
| 2018-02-07 | 28.09 |
| 2018-02-06 | 29.49 |
| 2018-02-05 | 23.44 |
| 2018-02-02 | 18.33 |
| 2018-02-01 | 17.40 |
| 2018-01-31 | 15.66 |
| 2018-01-30 | 15.07 |
| 2018-01-29 | 15.31 |
| 2018-01-26 | 11.70 |
| 2018-01-25 | 10.43 |
| 2018-01-24 | 10.19 |
| 2018-01-23 | 9.38 |
| 2018-01-22 | 9.15 |
| 2018-01-19 | 7.64 |
| 2018-01-18 | 7.40 |
| 2018-01-17 | 10.08 |
| 2018-01-16 | 10.08 |
| 2018-01-15 | 10.43 |
| 2018-01-12 | 11.36 |
| 2018-01-11 | 15.19 |
| 2018-01-10 | 15.42 |
| 2018-01-09 | 15.31 |
| 2018-01-08 | 14.61 |
| 2018-01-05 | 13.10 |
| 2018-01-04 | 12.40 |
| 2018-01-03 | 11.47 |
| 2018-01-02 | 9.84 |
| 2017-12-29 | 9.96 |
| 2017-12-28 | 8.57 |
| 2017-12-27 | 9.38 |
| 2017-12-22 | 9.38 |
| 2017-12-21 | 8.22 |
| 2017-12-20 | 8.10 |
| 2017-12-19 | 9.15 |
| 2017-12-18 | 8.91 |
| 2017-12-15 | 7.98 |
| 2017-12-14 | 9.26 |
| 2017-12-13 | 9.50 |
| 2017-12-12 | 9.50 |
| 2017-12-11 | 10.66 |
| 2017-12-08 | 10.89 |
| 2017-12-07 | 8.33 |
| 2017-12-06 | 8.33 |
| 2017-12-05 | 9.50 |
| 2017-12-04 | 9.50 |
| 2017-12-01 | 8.91 |
| 2017-11-30 | 10.08 |
| 2017-11-29 | 7.64 |
| 2017-11-28 | 7.98 |
| 2017-11-27 | 7.64 |
| 2017-11-24 | 8.33 |
| 2017-11-23 | 8.10 |
| 2017-11-22 | 7.98 |
| 2017-11-21 | 8.33 |
| 2017-11-20 | 8.10 |
| 2017-11-17 | 9.84 |
| 2017-11-16 | 10.31 |
| 2017-11-15 | 9.73 |
| 2017-11-14 | 12.52 |
| 2017-11-13 | 14.03 |
| 2017-11-10 | 10.66 |
| 2017-11-09 | 9.03 |
| 2017-11-08 | 9.03 |
| 2017-11-07 | 9.26 |
| 2017-11-06 | 10.54 |
| 2017-11-03 | 9.61 |
| 2017-11-02 | 9.73 |
| 2017-11-01 | 9.84 |
| 2017-10-31 | 9.84 |
| 2017-10-30 | 9.84 |
| 2017-10-27 | 9.26 |
| 2017-10-26 | 11.70 |
| 2017-10-25 | 11.70 |
| 2017-10-24 | 11.82 |
| 2017-10-23 | 11.47 |
| 2017-10-20 | 11.94 |
| 2017-10-19 | 10.54 |
| 2017-10-18 | 11.12 |
| 2017-10-17 | 9.84 |
| 2017-10-16 | 9.38 |
| 2017-10-13 | 11.70 |
| 2017-10-12 | 13.80 |
| 2017-10-11 | 13.33 |
| 2017-10-10 | 13.91 |
| 2017-10-09 | 10.43 |
| 2017-10-06 | 8.10 |
| 2017-10-04 | 7.87 |
| 2017-10-03 | 8.91 |
| 2017-09-29 | 6.82 |
| 2017-09-28 | 6.24 |
| 2017-09-27 | 5.66 |
| 2017-09-26 | 6.59 |
| 2017-09-25 | 6.71 |
| 2017-09-22 | 7.17 |
| 2017-09-21 | 7.52 |
| 2017-09-20 | 6.94 |
| 2017-09-19 | 7.75 |
| 2017-09-18 | 8.22 |
| 2017-09-15 | 6.36 |
| 2017-09-14 | 6.36 |
| 2017-09-13 | 10.43 |
| 2017-09-12 | 7.75 |
| 2017-09-11 | 6.71 |
| 2017-09-08 | 9.26 |
| 2017-09-07 | 12.17 |
| 2017-09-06 | 9.15 |
| 2017-09-05 | 10.43 |
| 2017-09-04 | 11.33 |
| 2017-09-01 | 12.95 |
| 2017-08-31 | 15.37 |
| 2017-08-30 | 16.52 |
| 2017-08-29 | 17.45 |
| 2017-08-28 | 17.22 |
| 2017-08-25 | 18.83 |
| 2017-08-24 | 18.83 |
| 2017-08-22 | 18.60 |
| 2017-08-21 | 16.75 |
| 2017-08-18 | 16.52 |
| 2017-08-17 | 19.29 |
| 2017-08-16 | 19.75 |
| 2017-08-15 | 19.29 |
| 2017-08-14 | 17.22 |
| 2017-08-11 | 15.37 |
| 2017-08-10 | 15.37 |
| 2017-08-09 | 17.68 |
| 2017-08-08 | 14.10 |
| 2017-08-07 | 15.02 |
| 2017-08-04 | 16.52 |
| 2017-08-03 | 16.75 |
| 2017-08-02 | 15.25 |
| 2017-08-01 | 15.60 |
| 2017-07-31 | 16.52 |
| 2017-07-28 | 16.75 |
| 2017-07-27 | 17.68 |
| 2017-07-26 | 18.60 |
| 2017-07-25 | 18.14 |
| 2017-07-24 | 19.75 |
| 2017-07-21 | 22.75 |
| 2017-07-20 | 21.14 |
| 2017-07-19 | 21.14 |
| 2017-07-18 | 21.14 |
| 2017-07-17 | 21.14 |
| 2017-07-14 | 20.91 |
| 2017-07-13 | 21.14 |
| 2017-07-12 | 21.14 |
| 2017-07-11 | 22.29 |
| 2017-07-10 | 19.75 |
| 2017-07-07 | 18.60 |
| 2017-07-06 | 23.22 |
| 2017-07-05 | 20.68 |
| 2017-07-04 | 23.45 |
| 2017-07-03 | 24.14 |
| 2017-06-30 | 24.60 |
| 2017-06-29 | 24.60 |
| 2017-06-28 | 24.60 |
| 2017-06-27 | 26.91 |
| 2017-06-26 | 25.06 |
| 2017-06-23 | 23.91 |
| 2017-06-22 | 24.37 |
| 2017-06-21 | 24.37 |
| 2017-06-20 | 23.91 |
| 2017-06-19 | 23.45 |
| 2017-06-16 | 23.22 |
| 2017-06-15 | 23.91 |
| 2017-06-14 | 27.37 |
| 2017-06-13 | 31.75 |
| 2017-06-12 | 31.98 |
| 2017-06-09 | 31.98 |
| 2017-06-08 | 34.98 |
| 2017-06-07 | 33.60 |
| 2017-06-06 | 32.68 |
| 2017-06-05 | 32.68 |
| 2017-06-02 | 32.21 |
| 2017-06-01 | 30.14 |
| 2017-05-31 | 27.91 |
| 2017-05-29 | 26.77 |
| 2017-05-26 | 28.14 |
| 2017-05-25 | 29.05 |
| 2017-05-24 | 26.77 |
| 2017-05-23 | 26.31 |
| 2017-05-22 | 27.68 |
| 2017-05-19 | 27.00 |
| 2017-05-18 | 26.77 |
| 2017-05-17 | 27.00 |
| 2017-05-16 | 25.17 |
| 2017-05-15 | 29.28 |
| 2017-05-12 | 31.34 |
| 2017-05-11 | 33.16 |
| 2017-05-10 | 32.94 |
| 2017-05-09 | 32.94 |
| 2017-05-08 | 32.94 |
| 2017-05-05 | 34.76 |
| 2017-05-04 | 36.59 |
| 2017-05-02 | 36.36 |
| 2017-04-28 | 35.22 |
| 2017-04-27 | 34.76 |
| 2017-04-26 | 34.76 |
| 2017-04-25 | 34.53 |
| 2017-04-24 | 33.62 |
| 2017-04-21 | 33.62 |
| 2017-04-20 | 33.85 |
| 2017-04-19 | 35.45 |
| 2017-04-18 | 34.99 |
| 2017-04-13 | 35.22 |
| 2017-04-12 | 34.53 |
| 2017-04-11 | 34.08 |
| 2017-04-10 | 34.08 |
| 2017-04-07 | 33.85 |
| 2017-04-06 | 36.59 |
| 2017-04-05 | 35.90 |
| 2017-04-03 | 34.76 |
| 2017-03-31 | 37.73 |
| 2017-03-30 | 38.42 |
| 2017-03-29 | 37.96 |
| 2017-03-28 | 38.19 |
| 2017-03-27 | 34.76 |
| 2017-03-24 | 34.76 |
| 2017-03-23 | 34.53 |
| 2017-03-22 | 34.76 |
| 2017-03-21 | 34.08 |
| 2017-03-20 | 33.39 |
| 2017-03-17 | 33.85 |
| 2017-03-16 | 32.48 |
| 2017-03-15 | 31.34 |
| 2017-03-14 | 31.79 |
| 2017-03-13 | 30.88 |
| 2017-03-10 | 29.51 |
| 2017-03-09 | 31.11 |
| 2017-03-08 | 31.34 |
| 2017-03-07 | 30.19 |
| 2017-03-06 | 30.19 |
| 2017-03-03 | 32.25 |
| 2017-03-02 | 31.34 |
| 2017-03-01 | 29.97 |
| 2017-02-28 | 31.79 |
| 2017-02-27 | 31.79 |
| 2017-02-24 | 34.76 |
| 2017-02-23 | 35.45 |
| 2017-02-22 | 34.99 |
| 2017-02-21 | 33.39 |
| 2017-02-20 | 32.02 |
| 2017-02-17 | 33.16 |
| 2017-02-16 | 29.74 |
| 2017-02-15 | 28.14 |
| 2017-02-14 | 26.77 |
| 2017-02-13 | 29.28 |
| 2017-02-10 | 28.37 |
| 2017-02-09 | 28.82 |
| 2017-02-08 | 31.34 |
| 2017-02-07 | 31.34 |
| 2017-02-06 | 32.02 |
| 2017-02-03 | 31.57 |
| 2017-02-02 | 31.57 |
| 2017-02-01 | 28.82 |
| 2017-01-27 | 28.37 |
| 2017-01-26 | 25.63 |
| 2017-01-25 | 24.94 |
| 2017-01-24 | 25.40 |
| 2017-01-23 | 25.85 |
| 2017-01-20 | 25.63 |
| 2017-01-19 | 25.40 |
| 2017-01-18 | 26.77 |
| 2017-01-17 | 26.31 |
| 2017-01-16 | 27.45 |
| 2017-01-13 | 28.14 |
| 2017-01-12 | 27.91 |
| 2017-01-11 | 26.54 |
| 2017-01-10 | 28.14 |
| 2017-01-09 | 25.63 |
| 2017-01-06 | 25.63 |
| 2017-01-05 | 26.77 |
| 2017-01-04 | 25.85 |
| 2017-01-03 | 21.74 |
| 2016-12-30 | 26.08 |
| 2016-12-29 | 26.54 |
| 2016-12-28 | 26.77 |
| 2016-12-23 | 25.63 |
| 2016-12-22 | 22.20 |
| 2016-12-21 | 23.34 |
| 2016-12-20 | 23.34 |
| 2016-12-19 | 23.57 |
| 2016-12-16 | 25.85 |
| 2016-12-15 | 23.34 |
| 2016-12-14 | 24.03 |
| 2016-12-13 | 25.17 |
| 2016-12-12 | 22.20 |
| 2016-12-09 | 24.48 |
| 2016-12-08 | 26.31 |
| 2016-12-07 | 25.63 |
| 2016-12-06 | 26.08 |
| 2016-12-05 | 26.08 |
| 2016-12-02 | 29.51 |
| 2016-12-01 | 26.77 |
| 2016-11-30 | 27.23 |
| 2016-11-29 | 26.77 |
| 2016-11-28 | 28.60 |
| 2016-11-25 | 28.60 |
| 2016-11-24 | 25.85 |
| 2016-11-23 | 26.54 |
| 2016-11-22 | 26.54 |
| 2016-11-21 | 26.08 |
| 2016-11-18 | 25.85 |
| 2016-11-17 | 24.03 |
| 2016-11-16 | 21.97 |
| 2016-11-15 | 21.06 |
| 2016-11-14 | 21.06 |
| 2016-11-11 | 20.83 |
| 2016-11-10 | 20.83 |
| 2016-11-09 | 22.20 |
| 2016-11-08 | 22.20 |
| 2016-11-07 | 22.20 |
| 2016-11-04 | 21.74 |
| 2016-11-03 | 21.06 |
| 2016-11-02 | 22.66 |
| 2016-11-01 | 23.11 |
| 2016-10-31 | 23.11 |
| 2016-10-28 | 25.63 |
| 2016-10-27 | 25.85 |
| 2016-10-26 | 24.94 |
| 2016-10-25 | 26.31 |
| 2016-10-24 | 25.63 |
| 2016-10-20 | 29.05 |
| 2016-10-19 | 23.11 |
| 2016-10-18 | 23.80 |
| 2016-10-17 | 22.43 |
| 2016-10-14 | 23.80 |
| 2016-10-13 | 22.20 |
| 2016-10-12 | 21.74 |
| 2016-10-11 | 22.20 |
| 2016-10-07 | 22.43 |
| 2016-10-06 | 20.83 |
| 2016-10-05 | 19.69 |
| 2016-10-04 | 19.00 |
| 2016-10-03 | 14.21 |
| 2016-09-30 | 12.84 |
| 2016-09-29 | 12.95 |
| 2016-09-28 | 14.43 |
| 2016-09-27 | 13.75 |
| 2016-09-26 | 14.21 |
| 2016-09-23 | 14.09 |
| 2016-09-22 | 14.89 |
| 2016-09-21 | 12.84 |
| 2016-09-20 | 13.06 |
| 2016-09-19 | 13.06 |
| 2016-09-15 | 14.89 |
| 2016-09-14 | 11.92 |
| 2016-09-13 | 10.44 |
| 2016-09-12 | 9.07 |
| 2016-09-09 | 11.92 |
| 2016-09-08 | 10.32 |
| 2016-09-07 | 8.72 |
| 2016-09-06 | 11.35 |
| 2016-09-05 | 7.43 |
| 2016-09-02 | 8.99 |
| 2016-09-01 | 8.54 |
| 2016-08-31 | 7.21 |
| 2016-08-30 | 8.99 |
| 2016-08-29 | 9.54 |
| 2016-08-26 | 10.10 |
| 2016-08-25 | 8.54 |
| 2016-08-24 | 8.99 |
| 2016-08-23 | 9.99 |
| 2016-08-22 | 10.77 |
| 2016-08-19 | 10.43 |
| 2016-08-18 | 9.99 |
| 2016-08-17 | 9.88 |
| 2016-08-16 | 12.99 |
| 2016-08-15 | 4.65 |
| 2016-08-12 | 5.10 |
| 2016-08-11 | 4.32 |
| 2016-08-10 | 3.43 |
| 2016-08-09 | 2.87 |
| 2016-08-08 | 0.09 |
| 2016-08-05 | -2.13 |
| 2016-08-04 | -3.80 |
| 2016-08-03 | -3.47 |
| 2016-08-01 | -2.91 |
| 2016-07-29 | -3.13 |
| 2016-07-28 | -1.80 |
| 2016-07-27 | -3.02 |
| 2016-07-26 | -2.91 |
| 2016-07-25 | -3.91 |
| 2016-07-22 | -4.58 |
| 2016-07-21 | -5.36 |
| 2016-07-20 | -5.25 |
| 2016-07-19 | -5.47 |
| 2016-07-18 | -4.91 |
| 2016-07-15 | -4.25 |
| 2016-07-14 | -4.02 |
| 2016-07-13 | -4.14 |
| 2016-07-12 | -4.36 |
| 2016-07-11 | -3.36 |
| 2016-07-08 | -3.47 |
| 2016-07-07 | -3.47 |
| 2016-07-06 | -3.91 |
| 2016-07-05 | -3.02 |
| 2016-07-04 | -3.80 |
| 2016-06-30 | -3.91 |
| 2016-06-29 | -3.80 |
| 2016-06-28 | -3.25 |
| 2016-06-27 | -3.80 |
| 2016-06-24 | -5.58 |
| 2016-06-23 | -5.36 |
| 2016-06-22 | -6.14 |
| 2016-06-21 | -6.03 |
| 2016-06-20 | -5.58 |
| 2016-06-17 | -9.14 |
| 2016-06-16 | -9.25 |
| 2016-06-15 | -9.92 |
| 2016-06-14 | -11.36 |
| 2016-06-13 | -11.36 |
| 2016-06-10 | -10.81 |
| 2016-06-08 | -8.36 |
| 2016-06-07 | -7.81 |
| 2016-06-06 | -7.14 |
| 2016-06-03 | -7.92 |
| 2016-06-02 | -8.81 |
| 2016-06-01 | -7.14 |
| 2016-05-31 | -7.03 |
| 2016-05-30 | -9.59 |
| 2016-05-27 | -9.37 |
| 2016-05-26 | -9.59 |
| 2016-05-25 | -9.48 |
| 2016-05-24 | -9.37 |
| 2016-05-23 | -8.71 |
| 2016-05-20 | -8.49 |
| 2016-05-19 | -8.60 |
| 2016-05-18 | -7.28 |
| 2016-05-17 | -7.61 |
| 2016-05-16 | -8.38 |
| 2016-05-13 | -7.50 |
| 2016-05-12 | -7.72 |
| 2016-05-11 | -8.49 |
| 2016-05-10 | -6.28 |
| 2016-05-09 | -6.50 |
| 2016-05-06 | -5.73 |
| 2016-05-05 | -3.75 |
| 2016-05-04 | -2.43 |
| 2016-05-03 | -1.32 |
| 2016-04-29 | -1.43 |
| 2016-04-28 | -0.99 |
| 2016-04-27 | -1.10 |
| 2016-04-26 | -1.54 |
| 2016-04-25 | -0.33 |
| 2016-04-22 | -0.77 |
| 2016-04-21 | -0.55 |
| 2016-04-20 | -0.77 |
| 2016-04-19 | -1.76 |
| 2016-04-18 | -1.87 |
| 2016-04-15 | -1.87 |
| 2016-04-14 | -1.54 |
| 2016-04-13 | -1.43 |
| 2016-04-12 | -1.32 |
| 2016-04-11 | -1.32 |
| 2016-04-08 | -0.99 |
| 2016-04-07 | -1.10 |
| 2016-04-06 | -0.99 |
| 2016-04-05 | -0.77 |
| 2016-04-01 | -1.43 |
| 2016-03-31 | 0.22 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy