Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-08-27 | -75.59 |
| 2025-08-26 | -75.88 |
| 2025-08-25 | -73.53 |
| 2025-08-22 | -80.00 |
| 2025-08-21 | -80.59 |
| 2025-08-20 | -80.88 |
| 2025-08-19 | -80.59 |
| 2025-08-18 | -81.18 |
| 2025-08-15 | -80.59 |
| 2025-08-14 | -81.47 |
| 2025-08-13 | -80.59 |
| 2025-08-12 | -80.00 |
| 2025-08-11 | -79.41 |
| 2025-08-08 | -81.76 |
| 2025-08-07 | -81.47 |
| 2025-08-06 | -82.65 |
| 2025-08-05 | -78.24 |
| 2025-08-04 | -80.59 |
| 2025-08-01 | -71.18 |
| 2025-07-31 | -70.88 |
| 2025-07-30 | -71.47 |
| 2025-07-29 | -69.71 |
| 2025-07-28 | -72.06 |
| 2025-07-25 | -76.47 |
| 2025-07-24 | -73.82 |
| 2025-07-23 | -83.53 |
| 2025-07-22 | -83.82 |
| 2025-07-21 | -84.12 |
| 2025-07-18 | -84.71 |
| 2025-07-17 | -84.71 |
| 2025-07-16 | -84.71 |
| 2025-07-15 | -85.59 |
| 2025-07-14 | -83.82 |
| 2025-07-11 | -85.44 |
| 2025-07-10 | -84.71 |
| 2025-07-09 | -85.29 |
| 2025-07-08 | -88.53 |
| 2025-07-07 | -92.65 |
| 2025-07-04 | -93.38 |
| 2025-07-03 | -93.24 |
| 2025-07-02 | -93.24 |
| 2025-06-30 | -93.24 |
| 2025-06-27 | -93.24 |
| 2025-06-26 | -93.24 |
| 2025-06-25 | -93.24 |
| 2025-06-24 | -93.24 |
| 2025-06-23 | -93.24 |
| 2025-06-20 | -93.24 |
| 2025-06-19 | -93.15 |
| 2025-06-18 | -93.15 |
| 2025-06-17 | -92.21 |
| 2025-06-16 | -92.21 |
| 2025-06-13 | -92.21 |
| 2025-06-12 | -92.21 |
| 2025-06-11 | -92.21 |
| 2025-06-10 | -92.21 |
| 2025-06-09 | -92.21 |
| 2025-06-06 | -92.79 |
| 2025-06-05 | -92.71 |
| 2025-06-04 | -92.65 |
| 2025-06-03 | -92.65 |
| 2025-06-02 | -92.65 |
| 2025-05-30 | -92.65 |
| 2025-05-29 | -92.65 |
| 2025-05-28 | -92.50 |
| 2025-05-27 | -92.50 |
| 2025-05-26 | -92.50 |
| 2025-05-23 | -92.50 |
| 2025-05-22 | -92.50 |
| 2025-05-21 | -92.50 |
| 2025-05-20 | -92.50 |
| 2025-05-19 | -92.50 |
| 2025-05-16 | -92.50 |
| 2025-05-15 | -92.50 |
| 2025-05-14 | -92.50 |
| 2025-05-13 | -92.50 |
| 2025-05-12 | -92.50 |
| 2025-05-09 | -92.50 |
| 2025-05-08 | -92.50 |
| 2025-05-07 | -92.50 |
| 2025-05-06 | -92.50 |
| 2025-05-02 | -92.50 |
| 2025-04-30 | -92.50 |
| 2025-04-29 | -92.50 |
| 2025-04-28 | -92.50 |
| 2025-04-25 | -92.50 |
| 2025-04-24 | -92.50 |
| 2025-04-23 | -92.50 |
| 2025-04-22 | -92.50 |
| 2025-04-17 | -92.50 |
| 2025-04-16 | -92.50 |
| 2025-04-15 | -92.50 |
| 2025-04-14 | -92.50 |
| 2025-04-11 | -92.50 |
| 2025-04-10 | -92.50 |
| 2025-04-09 | -92.50 |
| 2025-04-08 | -92.50 |
| 2025-04-07 | -92.50 |
| 2025-04-03 | -92.50 |
| 2025-04-02 | -92.50 |
| 2025-04-01 | -92.50 |
| 2025-03-31 | -92.50 |
| 2025-03-28 | -92.94 |
| 2025-03-27 | -92.97 |
| 2025-03-26 | -93.00 |
| 2025-03-25 | -93.00 |
| 2025-03-24 | -93.00 |
| 2025-03-21 | -93.00 |
| 2025-03-20 | -93.00 |
| 2025-03-19 | -93.00 |
| 2025-03-18 | -92.97 |
| 2025-03-17 | -92.97 |
| 2025-03-14 | -92.97 |
| 2025-03-13 | -92.97 |
| 2025-03-12 | -92.91 |
| 2025-03-11 | -92.91 |
| 2025-03-10 | -92.91 |
| 2025-03-07 | -92.91 |
| 2025-03-06 | -92.94 |
| 2025-03-05 | -93.24 |
| 2025-03-04 | -93.24 |
| 2025-03-03 | -93.24 |
| 2025-02-28 | -92.79 |
| 2025-02-27 | -92.71 |
| 2025-02-26 | -93.74 |
| 2025-02-25 | -93.74 |
| 2025-02-24 | -93.62 |
| 2025-02-21 | -93.62 |
| 2025-02-20 | -93.62 |
| 2025-02-19 | -93.35 |
| 2025-02-18 | -92.91 |
| 2025-02-17 | -92.91 |
| 2025-02-14 | -92.65 |
| 2025-02-13 | -92.65 |
| 2025-02-12 | -92.65 |
| 2025-02-11 | -92.65 |
| 2025-02-10 | -92.65 |
| 2025-02-07 | -92.65 |
| 2025-02-06 | -92.65 |
| 2025-02-05 | -92.65 |
| 2025-02-04 | -92.65 |
| 2025-02-03 | -92.65 |
| 2025-01-28 | -92.65 |
| 2025-01-27 | -92.65 |
| 2025-01-24 | -92.65 |
| 2025-01-23 | -92.65 |
| 2025-01-22 | -92.65 |
| 2025-01-21 | -92.85 |
| 2025-01-20 | -92.85 |
| 2025-01-17 | -92.65 |
| 2025-01-16 | -92.65 |
| 2025-01-15 | -92.65 |
| 2025-01-14 | -92.50 |
| 2025-01-13 | -92.50 |
| 2025-01-10 | -92.50 |
| 2025-01-09 | -92.50 |
| 2025-01-08 | -92.50 |
| 2025-01-07 | -92.50 |
| 2025-01-06 | -92.65 |
| 2025-01-03 | -92.65 |
| 2025-01-02 | -92.35 |
| 2024-12-31 | -92.35 |
| 2024-12-30 | -92.35 |
| 2024-12-27 | -92.50 |
| 2024-12-24 | -92.50 |
| 2024-12-23 | -92.50 |
| 2024-12-20 | -92.50 |
| 2024-12-19 | -92.50 |
| 2024-12-18 | -92.50 |
| 2024-12-17 | -92.50 |
| 2024-12-16 | -92.50 |
| 2024-12-13 | -92.50 |
| 2024-12-12 | -92.50 |
| 2024-12-11 | -92.50 |
| 2024-12-10 | -92.21 |
| 2024-12-09 | -91.18 |
| 2024-12-06 | -91.18 |
| 2024-12-05 | -91.18 |
| 2024-12-04 | -92.35 |
| 2024-12-03 | -91.76 |
| 2024-12-02 | -91.76 |
| 2024-11-29 | -91.91 |
| 2024-11-28 | -91.76 |
| 2024-11-27 | -90.74 |
| 2024-11-26 | -90.74 |
| 2024-11-25 | -90.88 |
| 2024-11-22 | -90.88 |
| 2024-11-21 | -91.18 |
| 2024-11-20 | -91.18 |
| 2024-11-19 | -91.47 |
| 2024-11-18 | -91.18 |
| 2024-11-15 | -90.44 |
| 2024-11-14 | -92.21 |
| 2024-11-13 | -92.21 |
| 2024-11-12 | -92.21 |
| 2024-11-11 | -92.06 |
| 2024-11-08 | -92.06 |
| 2024-11-07 | -92.06 |
| 2024-11-06 | -92.06 |
| 2024-11-05 | -91.47 |
| 2024-11-04 | -91.47 |
| 2024-11-01 | -92.06 |
| 2024-10-31 | -91.18 |
| 2024-10-30 | -91.62 |
| 2024-10-29 | -92.50 |
| 2024-10-28 | -92.06 |
| 2024-10-25 | -91.18 |
| 2024-10-24 | -91.18 |
| 2024-10-23 | -91.18 |
| 2024-10-22 | -91.62 |
| 2024-10-21 | -92.94 |
| 2024-10-18 | -92.35 |
| 2024-10-17 | -92.35 |
| 2024-10-16 | -92.35 |
| 2024-10-15 | -92.21 |
| 2024-10-14 | -91.47 |
| 2024-10-10 | -91.18 |
| 2024-10-09 | -92.21 |
| 2024-10-08 | -92.21 |
| 2024-10-07 | -91.76 |
| 2024-10-04 | -91.47 |
| 2024-10-03 | -91.18 |
| 2024-10-02 | -91.18 |
| 2024-09-30 | -91.91 |
| 2024-09-27 | -91.91 |
| 2024-09-26 | -91.91 |
| 2024-09-25 | -91.91 |
| 2024-09-24 | -91.91 |
| 2024-09-23 | -91.76 |
| 2024-09-20 | -92.79 |
| 2024-09-19 | -92.76 |
| 2024-09-17 | -93.12 |
| 2024-09-16 | -93.29 |
| 2024-09-13 | -93.29 |
| 2024-09-12 | -93.29 |
| 2024-09-11 | -93.29 |
| 2024-09-10 | -93.29 |
| 2024-09-09 | -93.29 |
| 2024-09-05 | -93.29 |
| 2024-09-04 | -93.29 |
| 2024-09-03 | -93.29 |
| 2024-09-02 | -93.26 |
| 2024-08-30 | -93.26 |
| 2024-08-29 | -92.79 |
| 2024-08-28 | -92.79 |
| 2024-08-27 | -94.56 |
| 2024-08-26 | -94.56 |
| 2024-08-23 | -93.82 |
| 2024-08-22 | -93.82 |
| 2024-08-21 | -93.82 |
| 2024-08-20 | -93.82 |
| 2024-08-19 | -93.65 |
| 2024-08-16 | -93.65 |
| 2024-08-15 | -93.44 |
| 2024-08-14 | -93.47 |
| 2024-08-13 | -92.65 |
| 2024-08-12 | -92.35 |
| 2024-08-09 | -92.35 |
| 2024-08-08 | -92.35 |
| 2024-08-07 | -92.35 |
| 2024-08-06 | -92.35 |
| 2024-08-05 | -92.35 |
| 2024-08-02 | -92.35 |
| 2024-08-01 | -92.35 |
| 2024-07-31 | -92.65 |
| 2024-07-30 | -91.18 |
| 2024-07-29 | -91.18 |
| 2024-07-26 | -91.91 |
| 2024-07-25 | -91.91 |
| 2024-07-24 | -91.91 |
| 2024-07-23 | -91.76 |
| 2024-07-22 | -91.76 |
| 2024-07-19 | -93.38 |
| 2024-07-18 | -92.06 |
| 2024-07-17 | -91.18 |
| 2024-07-16 | -91.18 |
| 2024-07-15 | -92.50 |
| 2024-07-12 | -92.50 |
| 2024-07-11 | -92.50 |
| 2024-07-10 | -92.50 |
| 2024-07-09 | -92.50 |
| 2024-07-08 | -92.50 |
| 2024-07-05 | -92.50 |
| 2024-07-04 | -92.50 |
| 2024-07-03 | -92.50 |
| 2024-07-02 | -92.50 |
| 2024-06-28 | -93.53 |
| 2024-06-27 | -93.53 |
| 2024-06-26 | -93.53 |
| 2024-06-25 | -93.53 |
| 2024-06-24 | -93.53 |
| 2024-06-21 | -93.53 |
| 2024-06-20 | -93.53 |
| 2024-06-19 | -92.79 |
| 2024-06-18 | -92.06 |
| 2024-06-17 | -93.53 |
| 2024-06-14 | -93.53 |
| 2024-06-13 | -93.53 |
| 2024-06-12 | -93.53 |
| 2024-06-11 | -93.53 |
| 2024-06-07 | -93.53 |
| 2024-06-06 | -93.53 |
| 2024-06-05 | -93.53 |
| 2024-06-04 | -93.53 |
| 2024-06-03 | -92.65 |
| 2024-05-31 | -92.65 |
| 2024-05-30 | -92.65 |
| 2024-05-29 | -92.65 |
| 2024-05-28 | -92.65 |
| 2024-05-27 | -92.65 |
| 2024-05-24 | -92.65 |
| 2024-05-23 | -92.79 |
| 2024-05-22 | -92.79 |
| 2024-05-21 | -93.24 |
| 2024-05-20 | -93.24 |
| 2024-05-17 | -93.24 |
| 2024-05-16 | -93.24 |
| 2024-05-14 | -93.24 |
| 2024-05-13 | -93.24 |
| 2024-05-10 | -93.24 |
| 2024-05-09 | -93.24 |
| 2024-05-08 | -93.24 |
| 2024-05-07 | -93.24 |
| 2024-05-06 | -93.24 |
| 2024-05-03 | -93.24 |
| 2024-05-02 | -93.24 |
| 2024-04-30 | -92.35 |
| 2024-04-29 | -91.18 |
| 2024-04-26 | -91.18 |
| 2024-04-25 | -91.18 |
| 2024-04-24 | -91.18 |
| 2024-04-23 | -91.18 |
| 2024-04-22 | -91.18 |
| 2024-04-19 | -91.18 |
| 2024-04-18 | -91.18 |
| 2024-04-17 | -91.18 |
| 2024-04-16 | -91.18 |
| 2024-04-15 | -91.18 |
| 2024-04-12 | -91.18 |
| 2024-04-11 | -91.18 |
| 2024-04-10 | -91.18 |
| 2024-04-09 | -91.18 |
| 2024-04-08 | -91.18 |
| 2024-04-05 | -91.18 |
| 2024-04-03 | -91.18 |
| 2024-04-02 | -91.18 |
| 2024-03-28 | -91.18 |
| 2024-03-27 | -91.18 |
| 2024-03-26 | -91.18 |
| 2024-03-25 | -91.18 |
| 2024-03-22 | -91.18 |
| 2024-03-21 | -90.88 |
| 2024-03-20 | -90.59 |
| 2024-03-19 | -91.18 |
| 2024-03-18 | -91.18 |
| 2024-03-15 | -91.62 |
| 2024-03-14 | -91.76 |
| 2024-03-13 | -91.62 |
| 2024-03-12 | -91.32 |
| 2024-03-11 | -91.18 |
| 2024-03-08 | -91.76 |
| 2024-03-07 | -91.18 |
| 2024-03-06 | -91.62 |
| 2024-03-05 | -91.47 |
| 2024-03-04 | -90.29 |
| 2024-03-01 | -90.29 |
| 2024-02-29 | -90.00 |
| 2024-02-28 | -90.00 |
| 2024-02-27 | -91.18 |
| 2024-02-26 | -91.32 |
| 2024-02-23 | -91.47 |
| 2024-02-22 | -92.06 |
| 2024-02-21 | -91.91 |
| 2024-02-20 | -91.91 |
| 2024-02-19 | -92.06 |
| 2024-02-16 | -92.50 |
| 2024-02-15 | -92.35 |
| 2024-02-14 | -92.35 |
| 2024-02-09 | -92.35 |
| 2024-02-08 | -92.35 |
| 2024-02-07 | -92.35 |
| 2024-02-06 | -92.35 |
| 2024-02-05 | -90.88 |
| 2024-02-02 | -90.88 |
| 2024-02-01 | -91.18 |
| 2024-01-31 | -91.18 |
| 2024-01-30 | -91.03 |
| 2024-01-29 | -91.32 |
| 2024-01-26 | -91.32 |
| 2024-01-25 | -91.47 |
| 2024-01-24 | -91.91 |
| 2024-01-23 | -91.18 |
| 2024-01-22 | -90.88 |
| 2024-01-19 | -90.74 |
| 2024-01-18 | -90.74 |
| 2024-01-17 | -90.74 |
| 2024-01-16 | -90.74 |
| 2024-01-15 | -90.74 |
| 2024-01-12 | -90.74 |
| 2024-01-11 | -90.74 |
| 2024-01-10 | -90.74 |
| 2024-01-09 | -90.74 |
| 2024-01-08 | -90.74 |
| 2024-01-05 | -90.74 |
| 2024-01-04 | -90.74 |
| 2024-01-03 | -89.85 |
| 2024-01-02 | -89.71 |
| 2023-12-29 | -88.68 |
| 2023-12-28 | -88.68 |
| 2023-12-27 | -88.68 |
| 2023-12-22 | -88.82 |
| 2023-12-21 | -89.41 |
| 2023-12-20 | -89.41 |
| 2023-12-19 | -89.41 |
| 2023-12-18 | -89.41 |
| 2023-12-15 | -89.41 |
| 2023-12-14 | -89.12 |
| 2023-12-13 | -89.12 |
| 2023-12-12 | -89.12 |
| 2023-12-11 | -88.82 |
| 2023-12-08 | -88.97 |
| 2023-12-07 | -88.82 |
| 2023-12-06 | -89.12 |
| 2023-12-05 | -89.12 |
| 2023-12-04 | -88.24 |
| 2023-12-01 | -88.24 |
| 2023-11-30 | -88.38 |
| 2023-11-29 | -88.82 |
| 2023-11-28 | -89.12 |
| 2023-11-27 | -89.12 |
| 2023-11-24 | -88.97 |
| 2023-11-23 | -88.97 |
| 2023-11-22 | -88.97 |
| 2023-11-21 | -87.35 |
| 2023-11-20 | -86.47 |
| 2023-11-17 | -86.47 |
| 2023-11-16 | -85.59 |
| 2023-11-15 | -85.44 |
| 2023-11-14 | -85.44 |
| 2023-11-13 | -85.44 |
| 2023-11-10 | -85.29 |
| 2023-11-09 | -85.29 |
| 2023-11-08 | -85.29 |
| 2023-11-07 | -85.29 |
| 2023-11-06 | -85.29 |
| 2023-11-03 | -85.29 |
| 2023-11-02 | -85.29 |
| 2023-11-01 | -85.00 |
| 2023-10-31 | -85.00 |
| 2023-10-30 | -85.00 |
| 2023-10-27 | -85.00 |
| 2023-10-26 | -85.00 |
| 2023-10-25 | -85.00 |
| 2023-10-24 | -85.00 |
| 2023-10-20 | -85.00 |
| 2023-10-19 | -85.00 |
| 2023-10-18 | -85.00 |
| 2023-10-17 | -84.41 |
| 2023-10-16 | -84.71 |
| 2023-10-13 | -84.71 |
| 2023-10-12 | -84.71 |
| 2023-10-11 | -84.71 |
| 2023-10-10 | -84.71 |
| 2023-10-09 | -84.71 |
| 2023-10-06 | -84.41 |
| 2023-10-05 | -84.41 |
| 2023-10-04 | -84.41 |
| 2023-10-03 | -84.41 |
| 2023-09-29 | -83.82 |
| 2023-09-28 | -70.88 |
| 2023-09-27 | -84.41 |
| 2023-09-26 | -84.41 |
| 2023-09-25 | -84.41 |
| 2023-09-22 | -84.41 |
| 2023-09-21 | -85.00 |
| 2023-09-20 | -84.41 |
| 2023-09-19 | -84.41 |
| 2023-09-18 | -84.41 |
| 2023-09-15 | -84.41 |
| 2023-09-14 | -84.41 |
| 2023-09-13 | -84.41 |
| 2023-09-12 | -84.41 |
| 2023-09-11 | -83.82 |
| 2023-09-07 | -83.82 |
| 2023-09-06 | -83.82 |
| 2023-09-05 | -83.53 |
| 2023-09-04 | -83.24 |
| 2023-08-31 | -83.24 |
| 2023-08-30 | -83.24 |
| 2023-08-29 | -83.24 |
| 2023-08-28 | -83.24 |
| 2023-08-25 | -83.24 |
| 2023-08-24 | -82.35 |
| 2023-08-23 | -80.88 |
| 2023-08-22 | -80.88 |
| 2023-08-21 | -80.88 |
| 2023-08-18 | -80.88 |
| 2023-08-17 | -80.88 |
| 2023-08-16 | -80.88 |
| 2023-08-15 | -80.29 |
| 2023-08-14 | -80.29 |
| 2023-08-11 | -80.29 |
| 2023-08-10 | -80.29 |
| 2023-08-09 | -78.53 |
| 2023-08-08 | -83.82 |
| 2023-08-07 | -83.53 |
| 2023-08-04 | -83.53 |
| 2023-08-03 | -79.12 |
| 2023-08-02 | -78.82 |
| 2023-08-01 | -81.18 |
| 2023-07-31 | -82.94 |
| 2023-07-28 | -85.44 |
| 2023-07-27 | -84.41 |
| 2023-07-26 | -84.41 |
| 2023-07-25 | -84.41 |
| 2023-07-24 | -84.41 |
| 2023-07-21 | -84.41 |
| 2023-07-20 | -84.12 |
| 2023-07-19 | -84.12 |
| 2023-07-18 | -84.12 |
| 2023-07-14 | -84.12 |
| 2023-07-13 | -84.12 |
| 2023-07-12 | -84.12 |
| 2023-07-11 | -84.12 |
| 2023-07-10 | -84.12 |
| 2023-07-07 | -84.12 |
| 2023-07-06 | -84.12 |
| 2023-07-05 | -84.12 |
| 2023-07-04 | -84.12 |
| 2023-07-03 | -84.12 |
| 2023-06-30 | -84.12 |
| 2023-06-29 | -83.82 |
| 2023-06-28 | -83.82 |
| 2023-06-27 | -83.24 |
| 2023-06-26 | -83.24 |
| 2023-06-23 | -82.94 |
| 2023-06-21 | -82.94 |
| 2023-06-20 | -82.35 |
| 2023-06-19 | -82.35 |
| 2023-06-16 | -83.24 |
| 2023-06-15 | -83.24 |
| 2023-06-14 | -83.24 |
| 2023-06-13 | -83.24 |
| 2023-06-12 | -83.24 |
| 2023-06-09 | -83.24 |
| 2023-06-08 | -83.24 |
| 2023-06-07 | -82.94 |
| 2023-06-06 | -82.94 |
| 2023-06-05 | -82.65 |
| 2023-06-02 | -83.24 |
| 2023-06-01 | -82.94 |
| 2023-05-31 | -82.94 |
| 2023-05-30 | -82.35 |
| 2023-05-29 | -82.65 |
| 2023-05-25 | -82.35 |
| 2023-05-24 | -82.35 |
| 2023-05-23 | -82.35 |
| 2023-05-22 | -81.76 |
| 2023-05-19 | -81.76 |
| 2023-05-18 | -81.76 |
| 2023-05-17 | -82.35 |
| 2023-05-16 | -82.35 |
| 2023-05-15 | -82.35 |
| 2023-05-12 | -82.35 |
| 2023-05-11 | -82.94 |
| 2023-05-10 | -82.94 |
| 2023-05-09 | -82.94 |
| 2023-05-08 | -82.94 |
| 2023-05-05 | -82.94 |
| 2023-05-04 | -82.94 |
| 2023-05-03 | -82.94 |
| 2023-05-02 | -82.35 |
| 2023-04-28 | -81.47 |
| 2023-04-27 | -81.47 |
| 2023-04-26 | -81.76 |
| 2023-04-25 | -81.76 |
| 2023-04-24 | -81.47 |
| 2023-04-21 | -81.47 |
| 2023-04-20 | -81.18 |
| 2023-04-19 | -81.18 |
| 2023-04-18 | -81.47 |
| 2023-04-17 | -81.18 |
| 2023-04-14 | -80.88 |
| 2023-04-13 | -81.18 |
| 2023-04-12 | -81.18 |
| 2023-04-11 | -80.88 |
| 2023-04-06 | -80.88 |
| 2023-04-04 | -80.88 |
| 2023-04-03 | -80.88 |
| 2023-03-31 | -80.88 |
| 2023-03-30 | -81.18 |
| 2023-03-29 | -81.18 |
| 2023-03-28 | -81.18 |
| 2023-03-27 | -81.18 |
| 2023-03-24 | -81.47 |
| 2023-03-23 | -81.47 |
| 2023-03-22 | -80.88 |
| 2023-03-21 | -80.88 |
| 2023-03-20 | -80.88 |
| 2023-03-17 | -80.88 |
| 2023-03-16 | -80.88 |
| 2023-03-15 | -80.88 |
| 2023-03-14 | -80.88 |
| 2023-03-13 | -80.88 |
| 2023-03-10 | -80.59 |
| 2023-03-09 | -79.41 |
| 2023-03-08 | -79.41 |
| 2023-03-07 | -80.00 |
| 2023-03-06 | -80.00 |
| 2023-03-03 | -80.00 |
| 2023-03-02 | -80.00 |
| 2023-03-01 | -80.00 |
| 2023-02-28 | -80.00 |
| 2023-02-27 | -79.41 |
| 2023-02-24 | -79.71 |
| 2023-02-23 | -79.71 |
| 2023-02-22 | -79.71 |
| 2023-02-21 | -79.71 |
| 2023-02-20 | -79.41 |
| 2023-02-17 | -79.12 |
| 2023-02-16 | -79.12 |
| 2023-02-15 | -78.82 |
| 2023-02-14 | -78.82 |
| 2023-02-13 | -78.82 |
| 2023-02-10 | -78.82 |
| 2023-02-09 | -78.82 |
| 2023-02-08 | -78.82 |
| 2023-02-07 | -78.82 |
| 2023-02-06 | -78.82 |
| 2023-02-03 | -78.82 |
| 2023-02-02 | -78.82 |
| 2023-02-01 | -79.12 |
| 2023-01-31 | -78.82 |
| 2023-01-30 | -78.53 |
| 2023-01-27 | -79.12 |
| 2023-01-26 | -80.29 |
| 2023-01-20 | -80.29 |
| 2023-01-19 | -82.06 |
| 2023-01-18 | -83.82 |
| 2023-01-17 | -83.82 |
| 2023-01-16 | -84.12 |
| 2023-01-13 | -83.82 |
| 2023-01-12 | -83.82 |
| 2023-01-11 | -83.53 |
| 2023-01-10 | -83.24 |
| 2023-01-09 | -83.82 |
| 2023-01-06 | -83.82 |
| 2023-01-05 | -83.82 |
| 2023-01-04 | -83.82 |
| 2023-01-03 | -85.44 |
| 2022-12-30 | -85.29 |
| 2022-12-29 | -85.59 |
| 2022-12-28 | -85.59 |
| 2022-12-23 | -85.44 |
| 2022-12-22 | -85.44 |
| 2022-12-21 | -85.59 |
| 2022-12-20 | -85.59 |
| 2022-12-19 | -85.59 |
| 2022-12-16 | -87.21 |
| 2022-12-15 | -85.44 |
| 2022-12-14 | -85.44 |
| 2022-12-13 | -85.29 |
| 2022-12-12 | -85.29 |
| 2022-12-09 | -85.29 |
| 2022-12-08 | -85.29 |
| 2022-12-07 | -85.88 |
| 2022-12-06 | -85.88 |
| 2022-12-05 | -85.88 |
| 2022-12-02 | -85.88 |
| 2022-12-01 | -85.88 |
| 2022-11-30 | -85.88 |
| 2022-11-29 | -85.88 |
| 2022-11-28 | -85.88 |
| 2022-11-25 | -85.44 |
| 2022-11-24 | -85.44 |
| 2022-11-23 | -85.88 |
| 2022-11-22 | -85.59 |
| 2022-11-21 | -85.29 |
| 2022-11-18 | -85.29 |
| 2022-11-17 | -85.29 |
| 2022-11-16 | -85.29 |
| 2022-11-15 | -84.71 |
| 2022-11-14 | -84.71 |
| 2022-11-11 | -84.71 |
| 2022-11-10 | -86.03 |
| 2022-11-09 | -84.71 |
| 2022-11-08 | -84.41 |
| 2022-11-07 | -84.12 |
| 2022-11-04 | -83.82 |
| 2022-11-03 | -84.71 |
| 2022-11-02 | -84.71 |
| 2022-11-01 | -84.71 |
| 2022-10-31 | -84.71 |
| 2022-10-28 | -84.71 |
| 2022-10-27 | -84.71 |
| 2022-10-26 | -84.12 |
| 2022-10-25 | -84.12 |
| 2022-10-24 | -84.12 |
| 2022-10-21 | -81.76 |
| 2022-10-20 | -83.82 |
| 2022-10-19 | -83.82 |
| 2022-10-18 | -83.53 |
| 2022-10-17 | -83.82 |
| 2022-10-14 | -83.53 |
| 2022-10-13 | -84.12 |
| 2022-10-12 | -84.12 |
| 2022-10-11 | -83.53 |
| 2022-10-10 | -83.53 |
| 2022-10-07 | -82.94 |
| 2022-10-06 | -82.94 |
| 2022-10-05 | -82.06 |
| 2022-10-03 | -82.65 |
| 2022-09-30 | -82.65 |
| 2022-09-29 | -82.65 |
| 2022-09-28 | -82.65 |
| 2022-09-27 | -82.65 |
| 2022-09-26 | -82.06 |
| 2022-09-23 | -81.47 |
| 2022-09-22 | -80.29 |
| 2022-09-21 | -80.88 |
| 2022-09-20 | -80.59 |
| 2022-09-19 | -81.47 |
| 2022-09-16 | -84.12 |
| 2022-09-15 | -83.53 |
| 2022-09-14 | -83.82 |
| 2022-09-13 | -80.59 |
| 2022-09-09 | -80.59 |
| 2022-09-08 | -80.59 |
| 2022-09-07 | -77.94 |
| 2022-09-06 | -77.35 |
| 2022-09-05 | -74.41 |
| 2022-09-02 | -70.59 |
| 2022-09-01 | -65.00 |
| 2022-08-31 | -68.24 |
| 2022-08-30 | -65.00 |
| 2022-08-29 | -67.94 |
| 2022-08-26 | -69.71 |
| 2022-08-25 | -70.59 |
| 2022-08-24 | -70.59 |
| 2022-08-23 | -72.65 |
| 2022-08-22 | -74.41 |
| 2022-08-19 | -74.41 |
| 2022-08-18 | -78.24 |
| 2022-08-17 | -77.94 |
| 2022-08-16 | -80.00 |
| 2022-08-15 | -80.29 |
| 2022-08-12 | -79.12 |
| 2022-08-11 | -79.41 |
| 2022-08-10 | -79.71 |
| 2022-08-09 | -79.41 |
| 2022-08-08 | -80.00 |
| 2022-08-05 | -81.47 |
| 2022-08-04 | -81.47 |
| 2022-08-03 | -81.76 |
| 2022-08-02 | -81.47 |
| 2022-08-01 | -80.00 |
| 2022-07-29 | -78.24 |
| 2022-07-28 | -77.94 |
| 2022-07-27 | -78.24 |
| 2022-07-26 | -77.06 |
| 2022-07-25 | -75.59 |
| 2022-07-22 | -76.47 |
| 2022-07-21 | -75.00 |
| 2022-07-20 | -77.06 |
| 2022-07-19 | -75.00 |
| 2022-07-18 | -74.12 |
| 2022-07-15 | -73.82 |
| 2022-07-14 | -73.82 |
| 2022-07-13 | -74.12 |
| 2022-07-12 | -72.65 |
| 2022-07-11 | -72.65 |
| 2022-07-08 | -72.94 |
| 2022-07-07 | -72.94 |
| 2022-07-06 | -72.94 |
| 2022-07-05 | -72.94 |
| 2022-07-04 | -71.47 |
| 2022-06-30 | -72.94 |
| 2022-06-29 | -71.18 |
| 2022-06-28 | -73.24 |
| 2022-06-27 | -72.65 |
| 2022-06-24 | -72.94 |
| 2022-06-23 | -69.41 |
| 2022-06-22 | -72.06 |
| 2022-06-21 | -70.59 |
| 2022-06-20 | -72.35 |
| 2022-06-17 | -75.00 |
| 2022-06-16 | -67.94 |
| 2022-06-15 | -55.88 |
| 2022-06-14 | -51.47 |
| 2022-06-13 | -51.47 |
| 2022-06-10 | -51.47 |
| 2022-06-09 | -57.65 |
| 2022-06-08 | -57.65 |
| 2022-06-07 | -58.53 |
| 2022-06-06 | -58.53 |
| 2022-06-02 | -57.35 |
| 2022-06-01 | -57.35 |
| 2022-05-31 | -57.35 |
| 2022-05-30 | -57.06 |
| 2022-05-27 | -57.35 |
| 2022-05-26 | -57.35 |
| 2022-05-25 | -56.47 |
| 2022-05-24 | -57.35 |
| 2022-05-23 | -55.88 |
| 2022-05-20 | -55.59 |
| 2022-05-19 | -55.29 |
| 2022-05-18 | -54.12 |
| 2022-05-17 | -55.29 |
| 2022-05-16 | -55.29 |
| 2022-05-13 | -55.29 |
| 2022-05-12 | -55.29 |
| 2022-05-11 | -52.94 |
| 2022-05-10 | -48.53 |
| 2022-05-06 | -52.06 |
| 2022-05-05 | -54.12 |
| 2022-05-04 | -52.06 |
| 2022-05-03 | -51.76 |
| 2022-04-29 | -51.76 |
| 2022-04-28 | -52.35 |
| 2022-04-27 | -51.76 |
| 2022-04-26 | -52.65 |
| 2022-04-25 | -51.47 |
| 2022-04-22 | -52.06 |
| 2022-04-21 | -51.76 |
| 2022-04-20 | -51.76 |
| 2022-04-19 | -47.65 |
| 2022-04-14 | -48.82 |
| 2022-04-13 | -50.88 |
| 2022-04-12 | -48.82 |
| 2022-04-11 | -48.82 |
| 2022-04-08 | -47.06 |
| 2022-04-07 | -48.24 |
| 2022-04-06 | -48.24 |
| 2022-04-04 | -50.00 |
| 2022-04-01 | -45.59 |
| 2022-03-31 | -45.59 |
| 2022-03-30 | -45.59 |
| 2022-03-29 | -42.94 |
| 2022-03-28 | -42.65 |
| 2022-03-25 | -41.76 |
| 2022-03-24 | -44.71 |
| 2022-03-23 | -44.71 |
| 2022-03-22 | -47.35 |
| 2022-03-21 | -47.65 |
| 2022-03-18 | -39.71 |
| 2022-03-17 | -38.24 |
| 2022-03-16 | -42.06 |
| 2022-03-15 | -41.18 |
| 2022-03-14 | -40.88 |
| 2022-03-11 | -38.24 |
| 2022-03-10 | -41.47 |
| 2022-03-09 | -41.18 |
| 2022-03-08 | -37.65 |
| 2022-03-07 | -34.41 |
| 2022-03-04 | -36.18 |
| 2022-03-03 | -38.24 |
| 2022-03-02 | -36.76 |
| 2022-03-01 | -35.59 |
| 2022-02-28 | -33.82 |
| 2022-02-25 | -33.82 |
| 2022-02-24 | -34.12 |
| 2022-02-23 | -33.82 |
| 2022-02-22 | -33.82 |
| 2022-02-21 | -30.88 |
| 2022-02-18 | -23.53 |
| 2022-02-17 | -21.18 |
| 2022-02-16 | -20.59 |
| 2022-02-15 | -18.24 |
| 2022-02-14 | -20.29 |
| 2022-02-11 | -20.29 |
| 2022-02-10 | -20.59 |
| 2022-02-09 | -23.24 |
| 2022-02-08 | -22.06 |
| 2022-02-07 | -19.71 |
| 2022-02-04 | -16.47 |
| 2022-01-31 | -15.29 |
| 2022-01-28 | -14.71 |
| 2022-01-27 | -12.94 |
| 2022-01-26 | -21.47 |
| 2022-01-25 | -12.35 |
| 2022-01-24 | -8.53 |
| 2022-01-21 | -4.41 |
| 2022-01-20 | -4.41 |
| 2022-01-19 | -9.12 |
| 2022-01-18 | -5.59 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | -3.53 |
| 2022-01-13 | -13.82 |
| 2022-01-12 | -19.12 |
| 2022-01-11 | -12.06 |
| 2022-01-10 | -16.18 |
| 2022-01-07 | -9.41 |
| 2022-01-06 | -9.71 |
| 2022-01-05 | -7.65 |
| 2022-01-04 | -7.35 |
| 2022-01-03 | -3.53 |
| 2021-12-31 | 4.41 |
| 2021-12-30 | -11.76 |
| 2021-12-29 | -3.24 |
| 2021-12-28 | -2.94 |
| 2021-12-24 | -2.65 |
| 2021-12-23 | -2.35 |
| 2021-12-22 | -2.94 |
| 2021-12-21 | 2.94 |
| 2021-12-20 | 1.47 |
| 2021-12-17 | 1.47 |
| 2021-12-16 | 0.29 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 5.29 |
| 2021-12-13 | -2.35 |
| 2021-12-10 | -2.35 |
| 2021-12-09 | -2.94 |
| 2021-12-08 | 7.35 |
| 2021-12-07 | 4.71 |
| 2021-12-06 | 0.88 |
| 2021-12-03 | 0.29 |
| 2021-12-02 | 10.88 |
| 2021-12-01 | 14.41 |
| 2021-11-30 | 14.12 |
| 2021-11-29 | 11.47 |
| 2021-11-26 | 14.71 |
| 2021-11-25 | 14.71 |
| 2021-11-24 | 12.94 |
| 2021-11-23 | 13.24 |
| 2021-11-22 | 5.59 |
| 2021-11-19 | 17.65 |
| 2021-11-18 | 12.65 |
| 2021-11-17 | 17.65 |
| 2021-11-16 | 13.24 |
| 2021-11-15 | 23.53 |
| 2021-11-12 | 23.53 |
| 2021-11-11 | 14.71 |
| 2021-11-10 | 23.82 |
| 2021-11-09 | 28.82 |
| 2021-11-08 | 14.41 |
| 2021-11-05 | 27.65 |
| 2021-11-04 | 26.18 |
| 2021-11-03 | 26.18 |
| 2021-11-02 | 23.24 |
| 2021-11-01 | 11.76 |
| 2021-10-29 | 11.76 |
| 2021-10-28 | 10.29 |
| 2021-10-27 | 5.29 |
| 2021-10-26 | -2.94 |
| 2021-10-25 | -2.35 |
| 2021-10-22 | 1.47 |
| 2021-10-21 | -0.59 |
| 2021-10-20 | -1.47 |
| 2021-10-19 | -4.41 |
| 2021-10-18 | -4.41 |
| 2021-10-15 | -5.88 |
| 2021-10-12 | -7.65 |
| 2021-10-11 | -4.41 |
| 2021-10-08 | -8.53 |
| 2021-10-07 | -7.35 |
| 2021-10-06 | -7.35 |
| 2021-10-05 | -5.59 |
| 2021-10-04 | -2.65 |
| 2021-09-30 | 0.88 |
| 2021-09-29 | 1.47 |
| 2021-09-28 | -0.59 |
| 2021-09-27 | 3.24 |
| 2021-09-24 | 5.88 |
| 2021-09-23 | 1.18 |
| 2021-09-21 | 8.24 |
| 2021-09-20 | 8.53 |
| 2021-09-17 | 2.35 |
| 2021-09-16 | 2.35 |
| 2021-09-15 | 2.94 |
| 2021-09-14 | 9.41 |
| 2021-09-13 | 10.29 |
| 2021-09-10 | 11.18 |
| 2021-09-09 | 5.88 |
| 2021-09-08 | 10.59 |
| 2021-09-07 | 6.76 |
| 2021-09-06 | 10.29 |
| 2021-09-03 | 16.76 |
| 2021-09-02 | 15.29 |
| 2021-09-01 | 18.53 |
| 2021-08-31 | 18.24 |
| 2021-08-30 | 15.29 |
| 2021-08-27 | 19.12 |
| 2021-08-26 | 17.06 |
| 2021-08-25 | 10.00 |
| 2021-08-24 | 17.65 |
| 2021-08-23 | 9.41 |
| 2021-08-20 | 12.35 |
| 2021-08-19 | 13.53 |
| 2021-08-18 | 10.59 |
| 2021-08-17 | 10.00 |
| 2021-08-16 | 8.82 |
| 2021-08-13 | 8.24 |
| 2021-08-12 | 6.18 |
| 2021-08-11 | 10.29 |
| 2021-08-10 | 10.00 |
| 2021-08-09 | 13.53 |
| 2021-08-06 | 22.94 |
| 2021-08-05 | 17.35 |
| 2021-08-04 | 25.00 |
| 2021-08-03 | 15.29 |
| 2021-08-02 | 26.47 |
| 2021-07-30 | 33.24 |
| 2021-07-29 | 22.65 |
| 2021-07-28 | 22.06 |
| 2021-07-27 | 38.24 |
| 2021-07-26 | 30.88 |
| 2021-07-23 | 41.18 |
| 2021-07-22 | 50.00 |
| 2021-07-21 | 50.59 |
| 2021-07-20 | 58.53 |
| 2021-07-19 | 35.88 |
| 2021-07-16 | 33.53 |
| 2021-07-15 | 52.35 |
| 2021-07-14 | 57.65 |
| 2021-07-13 | 61.76 |
| 2021-07-12 | 71.18 |
| 2021-07-09 | 76.47 |
| 2021-07-08 | 72.35 |
| 2021-07-07 | 65.00 |
| 2021-07-06 | 64.71 |
| 2021-07-05 | 48.24 |
| 2021-07-02 | 59.12 |
| 2021-06-30 | 62.94 |
| 2021-06-29 | 62.65 |
| 2021-06-28 | 60.88 |
| 2021-06-25 | 61.76 |
| 2021-06-24 | 55.88 |
| 2021-06-23 | 66.18 |
| 2021-06-22 | 74.41 |
| 2021-06-21 | 72.35 |
| 2021-06-18 | 70.00 |
| 2021-06-17 | 69.41 |
| 2021-06-16 | 73.53 |
| 2021-06-15 | 70.59 |
| 2021-06-11 | 91.76 |
| 2021-06-10 | 94.12 |
| 2021-06-09 | 95.59 |
| 2021-06-08 | 96.47 |
| 2021-06-07 | 94.41 |
| 2021-06-04 | 102.35 |
| 2021-06-03 | 102.06 |
| 2021-06-02 | 101.76 |
| 2021-06-01 | 95.00 |
| 2021-05-31 | 88.82 |
| 2021-05-28 | 81.76 |
| 2021-05-27 | 79.71 |
| 2021-05-26 | 68.82 |
| 2021-05-25 | 70.59 |
| 2021-05-24 | 70.00 |
| 2021-05-21 | 70.00 |
| 2021-05-20 | 68.82 |
| 2021-05-18 | 73.53 |
| 2021-05-17 | 71.76 |
| 2021-05-14 | 70.59 |
| 2021-05-13 | 70.59 |
| 2021-05-12 | 67.35 |
| 2021-05-11 | 65.88 |
| 2021-05-10 | 64.71 |
| 2021-05-07 | 62.65 |
| 2021-05-06 | 57.35 |
| 2021-05-05 | 59.12 |
| 2021-05-04 | 59.41 |
| 2021-05-03 | 69.71 |
| 2021-04-30 | 78.53 |
| 2021-04-29 | 74.41 |
| 2021-04-28 | 78.82 |
| 2021-04-27 | 80.59 |
| 2021-04-26 | 78.24 |
| 2021-04-23 | 76.18 |
| 2021-04-22 | 78.82 |
| 2021-04-21 | 75.29 |
| 2021-04-20 | 76.47 |
| 2021-04-19 | 76.18 |
| 2021-04-16 | 70.88 |
| 2021-04-15 | 52.65 |
| 2021-04-14 | 50.00 |
| 2021-04-13 | 35.00 |
| 2021-04-12 | 26.76 |
| 2021-04-09 | 35.29 |
| 2021-04-08 | 32.65 |
| 2021-04-07 | 31.18 |
| 2021-04-01 | 31.47 |
| 2021-03-31 | 30.29 |
| 2021-03-30 | 32.06 |
| 2021-03-29 | 30.29 |
| 2021-03-26 | 31.47 |
| 2021-03-25 | 31.76 |
| 2021-03-24 | 32.35 |
| 2021-03-23 | 32.35 |
| 2021-03-22 | 31.76 |
| 2021-03-19 | 29.41 |
| 2021-03-18 | 31.18 |
| 2021-03-17 | 30.59 |
| 2021-03-16 | 29.12 |
| 2021-03-15 | 28.24 |
| 2021-03-12 | 28.53 |
| 2021-03-11 | 27.35 |
| 2021-03-10 | 27.06 |
| 2021-03-09 | 24.41 |
| 2021-03-08 | 27.06 |
| 2021-03-05 | 27.65 |
| 2021-03-04 | 28.24 |
| 2021-03-03 | 30.88 |
| 2021-03-02 | 28.24 |
| 2021-03-01 | 30.88 |
| 2021-02-26 | 20.00 |
| 2021-02-25 | 19.71 |
| 2021-02-24 | -4.71 |
| 2021-02-23 | -10.00 |
| 2021-02-22 | -6.76 |
| 2021-02-19 | -13.24 |
| 2021-02-18 | -10.88 |
| 2021-02-17 | -10.29 |
| 2021-02-16 | -13.24 |
| 2021-02-11 | -11.76 |
| 2021-02-10 | -10.88 |
| 2021-02-09 | -14.41 |
| 2021-02-08 | -15.00 |
| 2021-02-05 | -13.24 |
| 2021-02-04 | -16.76 |
| 2021-02-03 | -15.00 |
| 2021-02-02 | -14.12 |
| 2021-02-01 | -10.29 |
| 2021-01-29 | -10.00 |
| 2021-01-28 | -9.71 |
| 2021-01-27 | -8.82 |
| 2021-01-26 | -8.82 |
| 2021-01-25 | -9.41 |
| 2021-01-22 | -2.94 |
| 2021-01-21 | -9.12 |
| 2021-01-20 | -9.12 |
| 2021-01-19 | -11.76 |
| 2021-01-18 | -9.12 |
| 2021-01-15 | -9.71 |
| 2021-01-14 | -10.29 |
| 2021-01-13 | -11.18 |
| 2021-01-12 | -11.47 |
| 2021-01-11 | -10.29 |
| 2021-01-08 | -10.00 |
| 2021-01-07 | -8.82 |
| 2021-01-06 | -10.59 |
| 2021-01-05 | -11.18 |
| 2021-01-04 | -12.06 |
| 2020-12-31 | -10.59 |
| 2020-12-30 | -10.29 |
| 2020-12-29 | -8.53 |
| 2020-12-28 | -11.47 |
| 2020-12-24 | -10.29 |
| 2020-12-23 | -9.12 |
| 2020-12-22 | -7.65 |
| 2020-12-21 | -5.88 |
| 2020-12-18 | -3.82 |
| 2020-12-17 | -3.82 |
| 2020-12-16 | -5.00 |
| 2020-12-15 | -6.47 |
| 2020-12-14 | -7.06 |
| 2020-12-11 | -5.88 |
| 2020-12-10 | -6.18 |
| 2020-12-09 | -6.47 |
| 2020-12-08 | -8.53 |
| 2020-12-07 | -8.53 |
| 2020-12-04 | -11.76 |
| 2020-12-03 | -14.12 |
| 2020-12-02 | -11.76 |
| 2020-12-01 | -10.29 |
| 2020-11-30 | -14.12 |
| 2020-11-27 | -5.29 |
| 2020-11-26 | -2.94 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.29 |
| 2020-11-20 | 1.47 |
| 2020-11-19 | 3.53 |
| 2020-11-18 | 3.53 |
| 2020-11-17 | 4.71 |
| 2020-11-16 | 2.94 |
| 2020-11-13 | 2.65 |
| 2020-11-12 | 8.82 |
| 2020-11-11 | 8.82 |
| 2020-11-10 | 8.82 |
| 2020-11-09 | 8.82 |
| 2020-11-06 | 11.47 |
| 2020-11-05 | 11.18 |
| 2020-11-04 | 12.65 |
| 2020-11-03 | 10.29 |
| 2020-11-02 | 11.76 |
| 2020-10-30 | 14.41 |
| 2020-10-29 | 15.59 |
| 2020-10-28 | 13.24 |
| 2020-10-27 | 11.76 |
| 2020-10-23 | 12.35 |
| 2020-10-22 | 12.06 |
| 2020-10-21 | 12.35 |
| 2020-10-20 | 15.88 |
| 2020-10-19 | 11.18 |
| 2020-10-16 | 14.71 |
| 2020-10-15 | 15.88 |
| 2020-10-14 | 13.82 |
| 2020-10-12 | 16.18 |
| 2020-10-09 | 15.88 |
| 2020-10-08 | 14.71 |
| 2020-10-07 | 12.94 |
| 2020-10-06 | 16.76 |
| 2020-10-05 | 17.65 |
| 2020-09-30 | 20.29 |
| 2020-09-29 | 17.06 |
| 2020-09-28 | 16.76 |
| 2020-09-25 | 16.18 |
| 2020-09-24 | 18.24 |
| 2020-09-23 | 17.94 |
| 2020-09-22 | 18.82 |
| 2020-09-21 | 17.35 |
| 2020-09-18 | 21.18 |
| 2020-09-17 | 21.18 |
| 2020-09-16 | 20.88 |
| 2020-09-15 | 20.88 |
| 2020-09-14 | 23.53 |
| 2020-09-11 | 23.53 |
| 2020-09-10 | 23.53 |
| 2020-09-09 | 23.53 |
| 2020-09-08 | 22.35 |
| 2020-09-07 | 22.35 |
| 2020-09-04 | 21.47 |
| 2020-09-03 | 22.94 |
| 2020-09-02 | 23.24 |
| 2020-09-01 | 22.94 |
| 2020-08-31 | 23.53 |
| 2020-08-28 | 22.94 |
| 2020-08-27 | 22.35 |
| 2020-08-26 | 22.94 |
| 2020-08-25 | 23.82 |
| 2020-08-24 | 23.82 |
| 2020-08-21 | 25.29 |
| 2020-08-20 | 25.00 |
| 2020-08-19 | 25.88 |
| 2020-08-18 | 24.12 |
| 2020-08-17 | 20.59 |
| 2020-08-14 | 25.29 |
| 2020-08-13 | 22.35 |
| 2020-08-12 | 23.53 |
| 2020-08-11 | 25.88 |
| 2020-08-10 | 26.18 |
| 2020-08-07 | 31.76 |
| 2020-08-06 | 29.71 |
| 2020-08-05 | 32.35 |
| 2020-08-04 | 29.12 |
| 2020-08-03 | 27.65 |
| 2020-07-31 | 28.82 |
| 2020-07-30 | 25.29 |
| 2020-07-29 | 24.41 |
| 2020-07-28 | 25.00 |
| 2020-07-27 | 28.24 |
| 2020-07-24 | 26.18 |
| 2020-07-23 | 25.00 |
| 2020-07-22 | 28.24 |
| 2020-07-21 | 29.12 |
| 2020-07-20 | 30.59 |
| 2020-07-17 | 31.47 |
| 2020-07-16 | 31.18 |
| 2020-07-15 | 32.06 |
| 2020-07-14 | 32.65 |
| 2020-07-13 | 32.35 |
| 2020-07-10 | 35.29 |
| 2020-07-09 | 35.29 |
| 2020-07-08 | 35.88 |
| 2020-07-07 | 35.29 |
| 2020-07-06 | 42.35 |
| 2020-07-03 | 42.06 |
| 2020-07-02 | 37.65 |
| 2020-06-30 | 38.82 |
| 2020-06-29 | 37.94 |
| 2020-06-26 | 39.41 |
| 2020-06-24 | 38.53 |
| 2020-06-23 | 40.00 |
| 2020-06-22 | 38.82 |
| 2020-06-19 | 41.18 |
| 2020-06-18 | 41.76 |
| 2020-06-17 | 46.47 |
| 2020-06-16 | 41.18 |
| 2020-06-15 | 43.24 |
| 2020-06-12 | 44.12 |
| 2020-06-11 | 43.24 |
| 2020-06-10 | 42.06 |
| 2020-06-09 | 43.24 |
| 2020-06-08 | 42.35 |
| 2020-06-05 | 42.94 |
| 2020-06-04 | 42.06 |
| 2020-06-03 | 43.24 |
| 2020-06-02 | 42.65 |
| 2020-06-01 | 42.35 |
| 2020-05-29 | 42.65 |
| 2020-05-28 | 45.88 |
| 2020-05-27 | 47.06 |
| 2020-05-26 | 47.06 |
| 2020-05-25 | 47.06 |
| 2020-05-22 | 47.35 |
| 2020-05-21 | 47.06 |
| 2020-05-20 | 47.94 |
| 2020-05-19 | 47.94 |
| 2020-05-18 | 49.71 |
| 2020-05-15 | 50.59 |
| 2020-05-14 | 50.88 |
| 2020-05-13 | 50.59 |
| 2020-05-12 | 50.88 |
| 2020-05-11 | 51.18 |
| 2020-05-08 | 49.12 |
| 2020-05-07 | 50.59 |
| 2020-05-06 | 50.88 |
| 2020-05-05 | 49.71 |
| 2020-05-04 | 50.59 |
| 2020-04-29 | 48.82 |
| 2020-04-28 | 52.06 |
| 2020-04-27 | 52.94 |
| 2020-04-24 | 54.12 |
| 2020-04-23 | 54.12 |
| 2020-04-22 | 54.71 |
| 2020-04-21 | 53.82 |
| 2020-04-20 | 54.41 |
| 2020-04-17 | 53.82 |
| 2020-04-16 | 54.41 |
| 2020-04-15 | 55.29 |
| 2020-04-14 | 55.88 |
| 2020-04-09 | 57.94 |
| 2020-04-08 | 54.41 |
| 2020-04-07 | 52.35 |
| 2020-04-06 | 54.12 |
| 2020-04-03 | 55.00 |
| 2020-04-02 | 58.53 |
| 2020-04-01 | 54.41 |
| 2020-03-31 | 55.88 |
| 2020-03-30 | 55.88 |
| 2020-03-27 | 55.88 |
| 2020-03-26 | 59.12 |
| 2020-03-25 | 59.41 |
| 2020-03-24 | 60.00 |
| 2020-03-23 | 58.82 |
| 2020-03-20 | 55.59 |
| 2020-03-19 | 60.29 |
| 2020-03-18 | 60.00 |
| 2020-03-17 | 59.71 |
| 2020-03-16 | 61.47 |
| 2020-03-13 | 61.18 |
| 2020-03-12 | 60.59 |
| 2020-03-11 | 59.41 |
| 2020-03-10 | 60.29 |
| 2020-03-09 | 60.59 |
| 2020-03-06 | 65.88 |
| 2020-03-05 | 67.35 |
| 2020-03-04 | 63.24 |
| 2020-03-03 | 69.71 |
| 2020-03-02 | 68.82 |
| 2020-02-28 | 64.71 |
| 2020-02-27 | 64.71 |
| 2020-02-26 | 69.71 |
| 2020-02-25 | 69.71 |
| 2020-02-24 | 69.41 |
| 2020-02-21 | 69.12 |
| 2020-02-20 | 71.47 |
| 2020-02-19 | 70.29 |
| 2020-02-18 | 70.29 |
| 2020-02-17 | 71.18 |
| 2020-02-14 | 74.41 |
| 2020-02-13 | 72.06 |
| 2020-02-12 | 76.76 |
| 2020-02-11 | 71.18 |
| 2020-02-10 | 70.29 |
| 2020-02-07 | 71.47 |
| 2020-02-06 | 73.82 |
| 2020-02-05 | 75.29 |
| 2020-02-04 | 73.82 |
| 2020-02-03 | 75.88 |
| 2020-01-31 | 75.88 |
| 2020-01-30 | 76.47 |
| 2020-01-29 | 76.47 |
| 2020-01-24 | 76.47 |
| 2020-01-23 | 77.35 |
| 2020-01-22 | 79.12 |
| 2020-01-21 | 79.12 |
| 2020-01-20 | 80.88 |
| 2020-01-17 | 81.47 |
| 2020-01-16 | 80.59 |
| 2020-01-15 | 81.47 |
| 2020-01-14 | 77.65 |
| 2020-01-13 | 80.88 |
| 2020-01-10 | 82.35 |
| 2020-01-09 | 82.06 |
| 2020-01-08 | 80.00 |
| 2020-01-07 | 84.41 |
| 2020-01-06 | 83.82 |
| 2020-01-03 | 86.47 |
| 2020-01-02 | 90.88 |
| 2019-12-31 | 95.59 |
| 2019-12-30 | 90.59 |
| 2019-12-27 | 92.35 |
| 2019-12-24 | 89.41 |
| 2019-12-23 | 86.18 |
| 2019-12-20 | 82.65 |
| 2019-12-19 | 81.18 |
| 2019-12-18 | 80.88 |
| 2019-12-17 | 72.06 |
| 2019-12-16 | 68.24 |
| 2019-12-13 | 69.71 |
| 2019-12-12 | 66.76 |
| 2019-12-11 | 67.35 |
| 2019-12-10 | 68.53 |
| 2019-12-09 | 72.94 |
| 2019-12-06 | 72.06 |
| 2019-12-05 | 71.76 |
| 2019-12-04 | 73.53 |
| 2019-12-03 | 73.53 |
| 2019-12-02 | 75.59 |
| 2019-11-29 | 67.94 |
| 2019-11-28 | 76.47 |
| 2019-11-27 | 85.00 |
| 2019-11-26 | 96.47 |
| 2019-11-25 | 81.18 |
| 2019-11-22 | 73.53 |
| 2019-11-21 | 70.29 |
| 2019-11-20 | 68.24 |
| 2019-11-19 | 63.24 |
| 2019-11-18 | 64.41 |
| 2019-11-15 | 64.71 |
| 2019-11-14 | 64.12 |
| 2019-11-13 | 61.76 |
| 2019-11-12 | 58.82 |
| 2019-11-11 | 56.47 |
| 2019-11-08 | 56.76 |
| 2019-11-07 | 51.76 |
| 2019-11-06 | 48.24 |
| 2019-11-05 | 48.24 |
| 2019-11-04 | 48.82 |
| 2019-11-01 | 48.82 |
| 2019-10-31 | 50.88 |
| 2019-10-30 | 50.59 |
| 2019-10-29 | 49.41 |
| 2019-10-28 | 49.71 |
| 2019-10-25 | 50.88 |
| 2019-10-24 | 51.76 |
| 2019-10-23 | 50.88 |
| 2019-10-22 | 51.47 |
| 2019-10-21 | 53.53 |
| 2019-10-18 | 53.24 |
| 2019-10-17 | 53.24 |
| 2019-10-16 | 52.94 |
| 2019-10-15 | 52.35 |
| 2019-10-14 | 51.76 |
| 2019-10-11 | 53.53 |
| 2019-10-10 | 55.59 |
| 2019-10-09 | 54.12 |
| 2019-10-08 | 54.71 |
| 2019-10-04 | 55.29 |
| 2019-10-03 | 54.71 |
| 2019-10-02 | 55.59 |
| 2019-09-30 | 53.24 |
| 2019-09-27 | 53.24 |
| 2019-09-26 | 52.94 |
| 2019-09-25 | 51.76 |
| 2019-09-24 | 52.65 |
| 2019-09-23 | 55.88 |
| 2019-09-20 | 54.12 |
| 2019-09-19 | 54.12 |
| 2019-09-18 | 55.29 |
| 2019-09-17 | 57.35 |
| 2019-09-16 | 57.35 |
| 2019-09-13 | 58.53 |
| 2019-09-12 | 66.18 |
| 2019-09-11 | 57.94 |
| 2019-09-10 | 58.24 |
| 2019-09-09 | 58.24 |
| 2019-09-06 | 56.76 |
| 2019-09-05 | 59.12 |
| 2019-09-04 | 60.00 |
| 2019-09-03 | 62.94 |
| 2019-09-02 | 59.12 |
| 2019-08-30 | 61.76 |
| 2019-08-29 | 63.82 |
| 2019-08-28 | 65.29 |
| 2019-08-27 | 62.06 |
| 2019-08-26 | 61.76 |
| 2019-08-23 | 68.24 |
| 2019-08-22 | 67.06 |
| 2019-08-21 | 67.06 |
| 2019-08-20 | 66.76 |
| 2019-08-19 | 68.53 |
| 2019-08-16 | 63.24 |
| 2019-08-15 | 60.00 |
| 2019-08-14 | 60.59 |
| 2019-08-13 | 63.53 |
| 2019-08-12 | 64.41 |
| 2019-08-09 | 66.18 |
| 2019-08-08 | 57.65 |
| 2019-08-07 | 60.59 |
| 2019-08-06 | 59.12 |
| 2019-08-05 | 55.88 |
| 2019-08-02 | 70.59 |
| 2019-08-01 | 63.24 |
| 2019-07-31 | 66.18 |
| 2019-07-30 | 67.06 |
| 2019-07-29 | 65.29 |
| 2019-07-26 | 65.59 |
| 2019-07-25 | 76.47 |
| 2019-07-24 | 67.65 |
| 2019-07-23 | 68.82 |
| 2019-07-22 | 70.00 |
| 2019-07-19 | 66.47 |
| 2019-07-18 | 70.59 |
| 2019-07-17 | 70.59 |
| 2019-07-16 | 90.88 |
| 2019-07-15 | 92.94 |
| 2019-07-12 | 92.65 |
| 2019-07-11 | 83.53 |
| 2019-07-10 | 80.88 |
| 2019-07-09 | 82.06 |
| 2019-07-08 | 77.94 |
| 2019-07-05 | 72.94 |
| 2019-07-04 | 67.94 |
| 2019-07-03 | 61.18 |
| 2019-07-02 | 52.94 |
| 2019-06-28 | 14.71 |
| 2019-06-27 | 13.53 |
| 2019-06-26 | 13.53 |
| 2019-06-25 | 14.71 |
| 2019-06-24 | 15.29 |
| 2019-06-21 | 14.71 |
| 2019-06-20 | 15.29 |
| 2019-06-19 | 12.35 |
| 2019-06-18 | 12.94 |
| 2019-06-17 | 12.94 |
| 2019-06-14 | 13.82 |
| 2019-06-13 | 12.35 |
| 2019-06-12 | 12.65 |
| 2019-06-11 | 12.35 |
| 2019-06-10 | 12.94 |
| 2019-06-06 | 11.76 |
| 2019-06-05 | 11.18 |
| 2019-06-04 | 11.18 |
| 2019-06-03 | 13.24 |
| 2019-05-31 | 12.65 |
| 2019-05-30 | 13.24 |
| 2019-05-29 | 12.94 |
| 2019-05-28 | 10.29 |
| 2019-05-27 | 11.76 |
| 2019-05-24 | 11.18 |
| 2019-05-23 | 11.76 |
| 2019-05-22 | 12.35 |
| 2019-05-21 | 13.24 |
| 2019-05-20 | 13.53 |
| 2019-05-17 | 14.71 |
| 2019-05-16 | 15.88 |
| 2019-05-15 | 15.00 |
| 2019-05-14 | 14.71 |
| 2019-05-10 | 14.71 |
| 2019-05-09 | 12.94 |
| 2019-05-08 | 12.94 |
| 2019-05-07 | 14.12 |
| 2019-05-06 | 13.82 |
| 2019-05-03 | 14.41 |
| 2019-05-02 | 13.82 |
| 2019-04-30 | 12.65 |
| 2019-04-29 | 11.18 |
| 2019-04-26 | 10.88 |
| 2019-04-25 | 13.53 |
| 2019-04-24 | 14.71 |
| 2019-04-23 | 10.59 |
| 2019-04-18 | 12.35 |
| 2019-04-17 | 10.29 |
| 2019-04-16 | 9.41 |
| 2019-04-15 | 10.00 |
| 2019-04-12 | 8.53 |
| 2019-04-11 | 4.71 |
| 2019-04-10 | 5.00 |
| 2019-04-09 | 5.59 |
| 2019-04-08 | 6.18 |
| 2019-04-04 | 6.18 |
| 2019-04-03 | 6.47 |
| 2019-04-02 | 5.88 |
| 2019-04-01 | 8.82 |
| 2019-03-29 | 7.35 |
| 2019-03-28 | 6.76 |
| 2019-03-27 | 7.35 |
| 2019-03-26 | 8.53 |
| 2019-03-25 | 7.06 |
| 2019-03-22 | 7.94 |
| 2019-03-21 | 8.24 |
| 2019-03-20 | 9.12 |
| 2019-03-19 | 10.00 |
| 2019-03-18 | 9.71 |
| 2019-03-15 | 9.41 |
| 2019-03-14 | 10.29 |
| 2019-03-13 | 10.29 |
| 2019-03-12 | 11.76 |
| 2019-03-11 | 10.29 |
| 2019-03-08 | 8.24 |
| 2019-03-07 | 10.29 |
| 2019-03-06 | 11.18 |
| 2019-03-05 | 9.71 |
| 2019-03-04 | 10.59 |
| 2019-03-01 | 11.18 |
| 2019-02-28 | 11.76 |
| 2019-02-27 | 11.76 |
| 2019-02-26 | 12.65 |
| 2019-02-25 | 14.71 |
| 2019-02-22 | 12.06 |
| 2019-02-21 | 10.88 |
| 2019-02-20 | 11.76 |
| 2019-02-19 | 11.18 |
| 2019-02-18 | 12.06 |
| 2019-02-15 | 12.94 |
| 2019-02-14 | 14.12 |
| 2019-02-13 | 14.71 |
| 2019-02-12 | 14.41 |
| 2019-02-11 | 16.76 |
| 2019-02-08 | 17.65 |
| 2019-02-04 | 15.59 |
| 2019-02-01 | 11.18 |
| 2019-01-31 | 11.76 |
| 2019-01-30 | 11.76 |
| 2019-01-29 | 12.35 |
| 2019-01-28 | 12.06 |
| 2019-01-25 | 11.47 |
| 2019-01-24 | 11.76 |
| 2019-01-23 | 11.76 |
| 2019-01-22 | 11.18 |
| 2019-01-21 | 12.65 |
| 2019-01-18 | 12.94 |
| 2019-01-17 | 12.35 |
| 2019-01-16 | 12.94 |
| 2019-01-15 | 12.94 |
| 2019-01-14 | 13.82 |
| 2019-01-11 | 13.82 |
| 2019-01-10 | 14.71 |
| 2019-01-09 | 14.41 |
| 2019-01-08 | 15.59 |
| 2019-01-07 | 15.29 |
| 2019-01-04 | 14.71 |
| 2019-01-03 | 15.29 |
| 2019-01-02 | 14.41 |
| 2018-12-31 | 15.00 |
| 2018-12-28 | 15.00 |
| 2018-12-27 | 14.12 |
| 2018-12-24 | 16.47 |
| 2018-12-21 | 17.06 |
| 2018-12-20 | 16.18 |
| 2018-12-19 | 15.88 |
| 2018-12-18 | 17.06 |
| 2018-12-17 | 17.65 |
| 2018-12-14 | 17.06 |
| 2018-12-13 | 17.35 |
| 2018-12-12 | 17.35 |
| 2018-12-11 | 17.35 |
| 2018-12-10 | 16.76 |
| 2018-12-07 | 17.06 |
| 2018-12-06 | 17.35 |
| 2018-12-05 | 18.53 |
| 2018-12-04 | 16.76 |
| 2018-12-03 | 16.76 |
| 2018-11-30 | 17.06 |
| 2018-11-29 | 16.76 |
| 2018-11-28 | 15.88 |
| 2018-11-27 | 16.18 |
| 2018-11-26 | 16.47 |
| 2018-11-23 | 17.35 |
| 2018-11-22 | 16.76 |
| 2018-11-21 | 14.12 |
| 2018-11-20 | 18.24 |
| 2018-11-19 | 17.65 |
| 2018-11-16 | 16.76 |
| 2018-11-15 | 16.18 |
| 2018-11-14 | 17.06 |
| 2018-11-13 | 16.47 |
| 2018-11-12 | 17.06 |
| 2018-11-09 | 17.35 |
| 2018-11-08 | 17.06 |
| 2018-11-07 | 16.47 |
| 2018-11-06 | 16.76 |
| 2018-11-05 | 16.76 |
| 2018-11-02 | 16.47 |
| 2018-11-01 | 16.47 |
| 2018-10-31 | 16.18 |
| 2018-10-30 | 16.18 |
| 2018-10-29 | 16.18 |
| 2018-10-26 | 17.06 |
| 2018-10-25 | 16.76 |
| 2018-10-24 | 15.88 |
| 2018-10-23 | 15.88 |
| 2018-10-22 | 17.35 |
| 2018-10-19 | 17.06 |
| 2018-10-18 | 16.47 |
| 2018-10-16 | 17.65 |
| 2018-10-15 | 17.94 |
| 2018-10-12 | 19.12 |
| 2018-10-11 | 19.41 |
| 2018-10-10 | 20.00 |
| 2018-10-09 | 16.18 |
| 2018-10-08 | 15.59 |
| 2018-10-05 | 15.00 |
| 2018-10-04 | 17.06 |
| 2018-10-03 | 17.65 |
| 2018-10-02 | 17.65 |
| 2018-09-28 | 17.94 |
| 2018-09-27 | 17.35 |
| 2018-09-26 | 16.47 |
| 2018-09-24 | 16.18 |
| 2018-09-21 | 16.18 |
| 2018-09-20 | 16.76 |
| 2018-09-19 | 17.65 |
| 2018-09-18 | 17.65 |
| 2018-09-17 | 16.76 |
| 2018-09-14 | 16.76 |
| 2018-09-13 | 17.06 |
| 2018-09-12 | 17.35 |
| 2018-09-11 | 17.65 |
| 2018-09-10 | 17.65 |
| 2018-09-07 | 17.65 |
| 2018-09-06 | 18.53 |
| 2018-09-05 | 16.76 |
| 2018-09-04 | 17.06 |
| 2018-09-03 | 17.06 |
| 2018-08-31 | 17.06 |
| 2018-08-30 | 17.35 |
| 2018-08-29 | 17.06 |
| 2018-08-28 | 17.06 |
| 2018-08-27 | 17.35 |
| 2018-08-24 | 17.65 |
| 2018-08-23 | 16.47 |
| 2018-08-22 | 16.76 |
| 2018-08-21 | 17.65 |
| 2018-08-20 | 17.06 |
| 2018-08-17 | 17.94 |
| 2018-08-16 | 16.76 |
| 2018-08-15 | 16.47 |
| 2018-08-14 | 17.35 |
| 2018-08-13 | 17.35 |
| 2018-08-10 | 17.35 |
| 2018-08-09 | 17.06 |
| 2018-08-08 | 17.06 |
| 2018-08-07 | 20.59 |
| 2018-08-06 | 17.65 |
| 2018-08-03 | 18.53 |
| 2018-08-02 | 19.12 |
| 2018-08-01 | 19.41 |
| 2018-07-31 | 19.41 |
| 2018-07-30 | 18.82 |
| 2018-07-27 | 19.71 |
| 2018-07-26 | 19.71 |
| 2018-07-25 | 20.59 |
| 2018-07-24 | 21.47 |
| 2018-07-23 | 22.06 |
| 2018-07-20 | 20.59 |
| 2018-07-19 | 21.76 |
| 2018-07-18 | 20.59 |
| 2018-07-17 | 21.76 |
| 2018-07-16 | 24.41 |
| 2018-07-13 | 23.53 |
| 2018-07-12 | 22.94 |
| 2018-07-11 | 20.00 |
| 2018-07-10 | 22.35 |
| 2018-07-09 | 22.94 |
| 2018-07-06 | 22.06 |
| 2018-07-05 | 23.82 |
| 2018-07-04 | 23.24 |
| 2018-07-03 | 23.82 |
| 2018-06-29 | 27.06 |
| 2018-06-28 | 26.47 |
| 2018-06-27 | 24.41 |
| 2018-06-26 | 22.65 |
| 2018-06-25 | 23.82 |
| 2018-06-22 | 24.71 |
| 2018-06-21 | 24.12 |
| 2018-06-20 | 22.94 |
| 2018-06-19 | 22.94 |
| 2018-06-15 | 20.88 |
| 2018-06-14 | 21.47 |
| 2018-06-13 | 22.06 |
| 2018-06-12 | 26.47 |
| 2018-06-11 | 25.29 |
| 2018-06-08 | 28.53 |
| 2018-06-07 | 28.53 |
| 2018-06-06 | 27.94 |
| 2018-06-05 | 27.65 |
| 2018-06-04 | 28.53 |
| 2018-06-01 | 28.53 |
| 2018-05-31 | 28.82 |
| 2018-05-30 | 29.12 |
| 2018-05-29 | 30.00 |
| 2018-05-28 | 32.06 |
| 2018-05-25 | 32.06 |
| 2018-05-24 | 31.76 |
| 2018-05-23 | 30.88 |
| 2018-05-21 | 32.35 |
| 2018-05-18 | 32.35 |
| 2018-05-17 | 32.35 |
| 2018-05-16 | 32.35 |
| 2018-05-15 | 34.71 |
| 2018-05-14 | 35.00 |
| 2018-05-11 | 37.35 |
| 2018-05-10 | 37.35 |
| 2018-05-09 | 37.35 |
| 2018-05-08 | 33.53 |
| 2018-05-07 | 32.35 |
| 2018-05-04 | 33.82 |
| 2018-05-03 | 35.00 |
| 2018-05-02 | 35.00 |
| 2018-04-30 | 36.18 |
| 2018-04-27 | 36.47 |
| 2018-04-26 | 35.29 |
| 2018-04-25 | 36.76 |
| 2018-04-24 | 37.35 |
| 2018-04-23 | 31.18 |
| 2018-04-20 | 35.88 |
| 2018-04-19 | 37.94 |
| 2018-04-18 | 37.65 |
| 2018-04-17 | 38.24 |
| 2018-04-16 | 38.53 |
| 2018-04-13 | 37.35 |
| 2018-04-12 | 38.24 |
| 2018-04-11 | 38.24 |
| 2018-04-10 | 38.82 |
| 2018-04-09 | 40.29 |
| 2018-04-06 | 40.29 |
| 2018-04-04 | 40.29 |
| 2018-04-03 | 37.65 |
| 2018-03-29 | 38.82 |
| 2018-03-28 | 40.59 |
| 2018-03-27 | 42.06 |
| 2018-03-26 | 39.71 |
| 2018-03-23 | 32.94 |
| 2018-03-22 | 32.94 |
| 2018-03-21 | 35.00 |
| 2018-03-20 | 34.71 |
| 2018-03-19 | 36.47 |
| 2018-03-16 | 41.76 |
| 2018-03-15 | 41.18 |
| 2018-03-14 | 45.29 |
| 2018-03-13 | 44.41 |
| 2018-03-12 | 43.82 |
| 2018-03-09 | 44.71 |
| 2018-03-08 | 43.53 |
| 2018-03-07 | 43.24 |
| 2018-03-06 | 43.82 |
| 2018-03-05 | 44.12 |
| 2018-03-02 | 45.59 |
| 2018-03-01 | 45.59 |
| 2018-02-28 | 44.71 |
| 2018-02-27 | 44.71 |
| 2018-02-26 | 43.82 |
| 2018-02-23 | 43.24 |
| 2018-02-22 | 42.06 |
| 2018-02-21 | 42.06 |
| 2018-02-20 | 41.18 |
| 2018-02-15 | 41.76 |
| 2018-02-14 | 38.24 |
| 2018-02-13 | 41.76 |
| 2018-02-12 | 41.76 |
| 2018-02-09 | 41.18 |
| 2018-02-08 | 37.65 |
| 2018-02-07 | 35.29 |
| 2018-02-06 | 36.18 |
| 2018-02-05 | 41.18 |
| 2018-02-02 | 41.76 |
| 2018-02-01 | 43.53 |
| 2018-01-31 | 35.29 |
| 2018-01-30 | 35.59 |
| 2018-01-29 | 35.59 |
| 2018-01-26 | 41.76 |
| 2018-01-25 | 47.94 |
| 2018-01-24 | 47.06 |
| 2018-01-23 | 47.35 |
| 2018-01-22 | 47.06 |
| 2018-01-19 | 47.06 |
| 2018-01-18 | 44.12 |
| 2018-01-17 | 41.18 |
| 2018-01-16 | 41.18 |
| 2018-01-15 | 36.76 |
| 2018-01-12 | 35.29 |
| 2018-01-11 | 33.53 |
| 2018-01-10 | 37.94 |
| 2018-01-09 | 35.29 |
| 2018-01-08 | 35.29 |
| 2018-01-05 | 38.24 |
| 2018-01-04 | 39.71 |
| 2018-01-03 | 40.88 |
| 2018-01-02 | 40.88 |
| 2017-12-29 | 40.88 |
| 2017-12-28 | 40.00 |
| 2017-12-27 | 36.47 |
| 2017-12-22 | 39.71 |
| 2017-12-21 | 41.76 |
| 2017-12-20 | 42.65 |
| 2017-12-19 | 42.35 |
| 2017-12-18 | 38.24 |
| 2017-12-15 | 37.35 |
| 2017-12-14 | 39.71 |
| 2017-12-13 | 39.71 |
| 2017-12-12 | 39.71 |
| 2017-12-11 | 40.00 |
| 2017-12-08 | 40.00 |
| 2017-12-07 | 40.00 |
| 2017-12-06 | 41.76 |
| 2017-12-05 | 40.29 |
| 2017-12-04 | 40.29 |
| 2017-12-01 | 40.59 |
| 2017-11-30 | 37.35 |
| 2017-11-29 | 38.82 |
| 2017-11-28 | 38.24 |
| 2017-11-27 | 40.29 |
| 2017-11-24 | 40.88 |
| 2017-11-23 | 40.29 |
| 2017-11-22 | 40.29 |
| 2017-11-21 | 40.29 |
| 2017-11-20 | 39.41 |
| 2017-11-17 | 39.12 |
| 2017-11-16 | 40.59 |
| 2017-11-15 | 43.82 |
| 2017-11-14 | 44.71 |
| 2017-11-13 | 46.76 |
| 2017-11-10 | 49.12 |
| 2017-11-09 | 49.12 |
| 2017-11-08 | 48.82 |
| 2017-11-07 | 50.59 |
| 2017-11-06 | 51.18 |
| 2017-11-03 | 51.47 |
| 2017-11-02 | 50.88 |
| 2017-11-01 | 51.76 |
| 2017-10-31 | 52.35 |
| 2017-10-30 | 52.35 |
| 2017-10-27 | 52.35 |
| 2017-10-26 | 52.35 |
| 2017-10-25 | 52.06 |
| 2017-10-24 | 52.06 |
| 2017-10-23 | 52.06 |
| 2017-10-20 | 52.35 |
| 2017-10-19 | 50.59 |
| 2017-10-18 | 51.76 |
| 2017-10-17 | 50.88 |
| 2017-10-16 | 51.18 |
| 2017-10-13 | 54.12 |
| 2017-10-12 | 52.94 |
| 2017-10-11 | 50.88 |
| 2017-10-10 | 44.41 |
| 2017-10-09 | 43.82 |
| 2017-10-06 | 43.24 |
| 2017-10-04 | 44.12 |
| 2017-10-03 | 41.18 |
| 2017-09-29 | 41.18 |
| 2017-09-28 | 40.59 |
| 2017-09-27 | 38.24 |
| 2017-09-26 | 38.82 |
| 2017-09-25 | 36.47 |
| 2017-09-22 | 38.24 |
| 2017-09-21 | 37.94 |
| 2017-09-20 | 37.94 |
| 2017-09-19 | 37.65 |
| 2017-09-18 | 38.24 |
| 2017-09-15 | 38.24 |
| 2017-09-14 | 37.06 |
| 2017-09-13 | 37.06 |
| 2017-09-12 | 37.65 |
| 2017-09-11 | 37.94 |
| 2017-09-08 | 40.00 |
| 2017-09-07 | 40.29 |
| 2017-09-06 | 40.29 |
| 2017-09-05 | 41.18 |
| 2017-09-04 | 40.88 |
| 2017-09-01 | 39.71 |
| 2017-08-31 | 41.18 |
| 2017-08-30 | 42.06 |
| 2017-08-29 | 42.65 |
| 2017-08-28 | 42.35 |
| 2017-08-25 | 42.35 |
| 2017-08-24 | 41.18 |
| 2017-08-22 | 43.24 |
| 2017-08-21 | 42.65 |
| 2017-08-18 | 41.76 |
| 2017-08-17 | 44.12 |
| 2017-08-16 | 42.06 |
| 2017-08-15 | 41.18 |
| 2017-08-14 | 40.29 |
| 2017-08-11 | 43.53 |
| 2017-08-10 | 41.76 |
| 2017-08-09 | 42.35 |
| 2017-08-08 | 43.24 |
| 2017-08-07 | 41.18 |
| 2017-08-04 | 43.53 |
| 2017-08-03 | 42.65 |
| 2017-08-02 | 45.59 |
| 2017-08-01 | 44.12 |
| 2017-07-31 | 42.94 |
| 2017-07-28 | 45.59 |
| 2017-07-27 | 42.65 |
| 2017-07-26 | 42.06 |
| 2017-07-25 | 41.18 |
| 2017-07-24 | 40.00 |
| 2017-07-21 | 38.24 |
| 2017-07-20 | 37.94 |
| 2017-07-19 | 38.24 |
| 2017-07-18 | 37.94 |
| 2017-07-17 | 39.12 |
| 2017-07-14 | 40.88 |
| 2017-07-13 | 40.59 |
| 2017-07-12 | 41.47 |
| 2017-07-11 | 41.47 |
| 2017-07-10 | 39.71 |
| 2017-07-07 | 42.65 |
| 2017-07-06 | 43.82 |
| 2017-07-05 | 45.59 |
| 2017-07-04 | 46.47 |
| 2017-07-03 | 41.47 |
| 2017-06-30 | 41.18 |
| 2017-06-29 | 40.88 |
| 2017-06-28 | 39.71 |
| 2017-06-27 | 44.12 |
| 2017-06-26 | 46.47 |
| 2017-06-23 | 49.41 |
| 2017-06-22 | 44.71 |
| 2017-06-21 | 47.35 |
| 2017-06-20 | 47.06 |
| 2017-06-19 | 48.82 |
| 2017-06-16 | 50.29 |
| 2017-06-15 | 52.65 |
| 2017-06-14 | 50.00 |
| 2017-06-13 | 33.82 |
| 2017-06-12 | 27.35 |
| 2017-06-09 | 21.47 |
| 2017-06-08 | 25.00 |
| 2017-06-07 | 20.59 |
| 2017-06-06 | 17.06 |
| 2017-06-05 | 14.41 |
| 2017-06-02 | 15.00 |
| 2017-06-01 | 11.76 |
| 2017-05-31 | 12.06 |
| 2017-05-29 | 11.76 |
| 2017-05-26 | 11.76 |
| 2017-05-25 | 11.47 |
| 2017-05-24 | 10.29 |
| 2017-05-23 | 10.88 |
| 2017-05-22 | 11.76 |
| 2017-05-19 | 10.29 |
| 2017-05-18 | 10.59 |
| 2017-05-17 | 10.59 |
| 2017-05-16 | 9.71 |
| 2017-05-15 | 11.76 |
| 2017-05-12 | 10.29 |
| 2017-05-11 | 10.29 |
| 2017-05-10 | 11.76 |
| 2017-05-09 | 11.47 |
| 2017-05-08 | 11.47 |
| 2017-05-05 | 8.82 |
| 2017-05-04 | 11.47 |
| 2017-05-02 | 5.88 |
| 2017-04-28 | 3.82 |
| 2017-04-27 | -2.35 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 2.94 |
| 2017-04-20 | 2.35 |
| 2017-04-19 | 2.94 |
| 2017-04-18 | 2.94 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 2.94 |
| 2017-04-11 | 2.94 |
| 2017-04-10 | 2.94 |
| 2017-04-07 | 2.94 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 2.94 |
| 2017-04-03 | 2.94 |
| 2017-03-31 | 2.94 |
| 2017-03-30 | 2.94 |
| 2017-03-29 | 2.94 |
| 2017-03-28 | 2.94 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.88 |
| 2017-03-21 | 0.88 |
| 2017-03-20 | 2.65 |
| 2017-03-17 | 2.65 |
| 2017-03-16 | 1.76 |
| 2017-03-15 | 8.24 |
| 2017-03-14 | 2.35 |
| 2017-03-13 | 2.35 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.59 |
| 2017-03-08 | 2.35 |
| 2017-03-07 | 8.53 |
| 2017-03-06 | 1.47 |
| 2017-03-03 | 1.47 |
| 2017-03-02 | 2.65 |
| 2017-03-01 | -3.53 |
| 2017-02-28 | 2.94 |
| 2017-02-27 | 2.94 |
| 2017-02-24 | 2.94 |
| 2017-02-23 | 2.94 |
| 2017-02-22 | 2.94 |
| 2017-02-21 | 2.94 |
| 2017-02-20 | 3.53 |
| 2017-02-17 | 3.53 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | -1.18 |
| 2017-02-13 | 2.94 |
| 2017-02-10 | 2.94 |
| 2017-02-09 | 2.94 |
| 2017-02-08 | 2.94 |
| 2017-02-07 | -1.76 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 2.94 |
| 2017-02-02 | 6.47 |
| 2017-02-01 | 7.06 |
| 2017-01-27 | 7.06 |
| 2017-01-26 | 7.06 |
| 2017-01-25 | 8.82 |
| 2017-01-24 | 4.41 |
| 2017-01-23 | 5.00 |
| 2017-01-20 | 5.88 |
| 2017-01-19 | 5.88 |
| 2017-01-18 | 8.24 |
| 2017-01-17 | 8.24 |
| 2017-01-16 | 5.29 |
| 2017-01-13 | 7.94 |
| 2017-01-12 | 8.53 |
| 2017-01-11 | 8.53 |
| 2017-01-10 | 8.53 |
| 2017-01-09 | 8.82 |
| 2017-01-06 | 5.88 |
| 2017-01-05 | 8.24 |
| 2017-01-04 | 8.24 |
| 2017-01-03 | 7.94 |
| 2016-12-30 | 8.82 |
| 2016-12-29 | 5.88 |
| 2016-12-28 | 5.88 |
| 2016-12-23 | 5.88 |
| 2016-12-22 | 9.12 |
| 2016-12-21 | 9.12 |
| 2016-12-20 | 6.18 |
| 2016-12-19 | 8.24 |
| 2016-12-16 | 7.94 |
| 2016-12-15 | 5.88 |
| 2016-12-14 | 8.82 |
| 2016-12-13 | 9.41 |
| 2016-12-12 | 7.06 |
| 2016-12-09 | 11.76 |
| 2016-12-08 | 10.29 |
| 2016-12-07 | 11.18 |
| 2016-12-06 | 11.47 |
| 2016-12-05 | 9.71 |
| 2016-12-02 | 9.71 |
| 2016-12-01 | 9.71 |
| 2016-11-30 | 10.29 |
| 2016-11-29 | 10.29 |
| 2016-11-28 | 10.29 |
| 2016-11-25 | 11.47 |
| 2016-11-24 | 11.47 |
| 2016-11-23 | 11.18 |
| 2016-11-22 | 11.47 |
| 2016-11-21 | 10.59 |
| 2016-11-18 | 11.18 |
| 2016-11-17 | 11.18 |
| 2016-11-16 | 11.18 |
| 2016-11-15 | 11.76 |
| 2016-11-14 | 11.47 |
| 2016-11-11 | 11.76 |
| 2016-11-10 | 11.18 |
| 2016-11-09 | 11.18 |
| 2016-11-08 | 11.76 |
| 2016-11-07 | 11.18 |
| 2016-11-04 | 14.41 |
| 2016-11-03 | 11.18 |
| 2016-11-02 | 11.76 |
| 2016-11-01 | 11.76 |
| 2016-10-31 | 11.18 |
| 2016-10-28 | 11.18 |
| 2016-10-27 | 11.47 |
| 2016-10-26 | 11.47 |
| 2016-10-25 | 11.47 |
| 2016-10-24 | 11.47 |
| 2016-10-20 | 11.76 |
| 2016-10-19 | 11.76 |
| 2016-10-18 | 13.24 |
| 2016-10-17 | 11.18 |
| 2016-10-14 | 11.18 |
| 2016-10-13 | 11.18 |
| 2016-10-12 | 11.18 |
| 2016-10-11 | 10.29 |
| 2016-10-07 | 11.18 |
| 2016-10-06 | 10.29 |
| 2016-10-05 | 11.76 |
| 2016-10-04 | 11.76 |
| 2016-10-03 | 11.47 |
| 2016-09-30 | 11.76 |
| 2016-09-29 | 10.59 |
| 2016-09-28 | 9.41 |
| 2016-09-27 | 8.82 |
| 2016-09-26 | 9.12 |
| 2016-09-23 | 9.71 |
| 2016-09-22 | 10.59 |
| 2016-09-21 | 13.24 |
| 2016-09-20 | 10.29 |
| 2016-09-19 | 12.35 |
| 2016-09-15 | 9.71 |
| 2016-09-14 | 9.71 |
| 2016-09-13 | 10.29 |
| 2016-09-12 | 6.76 |
| 2016-09-09 | 10.59 |
| 2016-09-08 | 10.59 |
| 2016-09-07 | 8.53 |
| 2016-09-06 | 9.12 |
| 2016-09-05 | 8.82 |
| 2016-09-02 | 7.35 |
| 2016-09-01 | 10.88 |
| 2016-08-31 | 12.06 |
| 2016-08-30 | 12.06 |
| 2016-08-29 | 10.29 |
| 2016-08-26 | 10.29 |
| 2016-08-25 | 8.82 |
| 2016-08-24 | 7.65 |
| 2016-08-23 | 7.65 |
| 2016-08-22 | 7.35 |
| 2016-08-19 | 7.35 |
| 2016-08-18 | 7.35 |
| 2016-08-17 | 6.76 |
| 2016-08-16 | 7.35 |
| 2016-08-15 | 7.35 |
| 2016-08-12 | 6.47 |
| 2016-08-11 | 7.35 |
| 2016-08-10 | 4.71 |
| 2016-08-09 | 4.41 |
| 2016-08-08 | 4.71 |
| 2016-08-05 | 4.71 |
| 2016-08-04 | 3.24 |
| 2016-08-03 | 2.94 |
| 2016-08-01 | 2.94 |
| 2016-07-29 | 2.94 |
| 2016-07-28 | 4.41 |
| 2016-07-27 | 4.41 |
| 2016-07-26 | 4.41 |
| 2016-07-25 | 7.35 |
| 2016-07-22 | 7.35 |
| 2016-07-21 | 7.35 |
| 2016-07-20 | 2.94 |
| 2016-07-19 | 5.88 |
| 2016-07-18 | 5.88 |
| 2016-07-15 | -0.29 |
| 2016-07-14 | 0.59 |
| 2016-07-13 | 0.59 |
| 2016-07-12 | 0.59 |
| 2016-07-11 | 0.29 |
| 2016-07-08 | 0.29 |
| 2016-07-07 | 5.88 |
| 2016-07-06 | -1.47 |
| 2016-07-05 | -1.47 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -1.18 |
| 2016-06-27 | 0.88 |
| 2016-06-24 | 1.47 |
| 2016-06-23 | 2.35 |
| 2016-06-22 | 4.41 |
| 2016-06-21 | 0.88 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -1.18 |
| 2016-06-16 | -1.18 |
| 2016-06-15 | -0.59 |
| 2016-06-14 | -1.47 |
| 2016-06-13 | 1.47 |
| 2016-06-10 | 0.59 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 1.47 |
| 2016-06-03 | 0.59 |
| 2016-06-02 | 2.35 |
| 2016-06-01 | 2.35 |
| 2016-05-31 | 2.35 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 1.47 |
| 2016-05-26 | 1.47 |
| 2016-05-25 | -0.29 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | -2.06 |
| 2016-05-20 | -1.47 |
| 2016-05-19 | -2.94 |
| 2016-05-18 | -4.41 |
| 2016-05-17 | -2.06 |
| 2016-05-16 | -1.47 |
| 2016-05-13 | -1.47 |
| 2016-05-12 | -5.29 |
| 2016-05-11 | -2.94 |
| 2016-05-10 | -1.18 |
| 2016-05-09 | -3.82 |
| 2016-05-06 | -2.94 |
| 2016-05-05 | -1.18 |
| 2016-05-04 | -2.35 |
| 2016-05-03 | -2.35 |
| 2016-04-29 | -0.59 |
| 2016-04-28 | -1.47 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | -0.29 |
| 2016-04-21 | -0.29 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | -0.59 |
| 2016-04-18 | -1.18 |
| 2016-04-15 | 1.47 |
| 2016-04-14 | 1.47 |
| 2016-04-13 | 1.47 |
| 2016-04-12 | -0.59 |
| 2016-04-11 | -0.29 |
| 2016-04-08 | -2.06 |
| 2016-04-07 | -2.65 |
| 2016-04-06 | 2.06 |
| 2016-04-05 | 2.35 |
| 2016-04-01 | 2.94 |
| 2016-03-31 | 2.35 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy