Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-18 | -99.65 |
| 2025-09-17 | -99.65 |
| 2025-09-16 | -99.65 |
| 2025-09-15 | -99.65 |
| 2025-09-12 | -99.65 |
| 2025-09-11 | -99.65 |
| 2025-09-10 | -99.65 |
| 2025-09-09 | -99.65 |
| 2025-09-08 | -99.65 |
| 2025-09-05 | -99.65 |
| 2025-09-04 | -99.65 |
| 2025-09-03 | -99.65 |
| 2025-09-02 | -99.65 |
| 2025-09-01 | -99.65 |
| 2025-08-29 | -99.65 |
| 2025-08-28 | -99.65 |
| 2025-08-27 | -99.65 |
| 2025-08-26 | -99.64 |
| 2025-08-25 | -99.64 |
| 2025-08-22 | -99.65 |
| 2025-08-21 | -99.65 |
| 2025-08-20 | -99.65 |
| 2025-08-19 | -99.65 |
| 2025-08-18 | -99.65 |
| 2025-08-15 | -99.65 |
| 2025-08-14 | -99.65 |
| 2025-08-13 | -99.65 |
| 2025-08-12 | -99.66 |
| 2025-08-11 | -99.66 |
| 2025-08-08 | -99.68 |
| 2025-08-07 | -99.67 |
| 2025-08-06 | -99.66 |
| 2025-08-05 | -99.66 |
| 2025-08-04 | -99.65 |
| 2025-08-01 | -99.64 |
| 2025-07-31 | -99.63 |
| 2025-07-30 | -99.63 |
| 2025-07-29 | -99.63 |
| 2025-07-28 | -99.62 |
| 2025-07-25 | -99.61 |
| 2025-07-24 | -99.61 |
| 2025-07-23 | -99.60 |
| 2025-07-22 | -99.58 |
| 2025-07-21 | -99.58 |
| 2025-07-18 | -99.50 |
| 2025-07-17 | -99.60 |
| 2025-07-16 | -99.60 |
| 2025-07-15 | -99.60 |
| 2025-07-14 | -99.60 |
| 2025-07-11 | -99.61 |
| 2025-07-10 | -99.61 |
| 2025-07-09 | -99.59 |
| 2025-07-08 | -99.59 |
| 2025-07-07 | -99.57 |
| 2025-07-04 | -99.52 |
| 2025-07-03 | -99.52 |
| 2025-07-02 | -99.59 |
| 2025-06-30 | -99.58 |
| 2025-06-27 | -99.60 |
| 2025-06-26 | -99.60 |
| 2025-06-25 | -99.61 |
| 2025-06-24 | -99.57 |
| 2025-06-23 | -99.57 |
| 2025-06-20 | -99.57 |
| 2025-06-19 | -99.57 |
| 2025-06-18 | -99.57 |
| 2025-06-17 | -99.57 |
| 2025-06-16 | -99.49 |
| 2025-06-13 | -99.57 |
| 2025-06-12 | -99.53 |
| 2025-06-11 | -99.53 |
| 2025-06-10 | -99.61 |
| 2025-06-09 | -99.59 |
| 2025-06-06 | -99.53 |
| 2025-06-05 | -99.53 |
| 2025-06-04 | -99.53 |
| 2025-06-03 | -99.53 |
| 2025-06-02 | -99.65 |
| 2025-05-30 | -99.63 |
| 2025-05-29 | -99.60 |
| 2025-05-28 | -99.60 |
| 2025-05-27 | -99.60 |
| 2025-05-26 | -99.58 |
| 2025-05-23 | -99.54 |
| 2025-05-22 | -99.61 |
| 2025-05-21 | -99.61 |
| 2025-05-20 | -99.60 |
| 2025-05-19 | -99.57 |
| 2025-05-16 | -99.51 |
| 2025-05-15 | -99.49 |
| 2025-05-14 | -99.52 |
| 2025-05-13 | -99.59 |
| 2025-05-12 | -99.65 |
| 2025-05-09 | -99.64 |
| 2025-05-08 | -99.61 |
| 2025-05-07 | -99.59 |
| 2025-05-06 | -99.52 |
| 2025-05-02 | -99.51 |
| 2025-04-30 | -99.51 |
| 2025-04-29 | -99.59 |
| 2025-04-28 | -99.57 |
| 2025-04-25 | -99.58 |
| 2025-04-24 | -99.63 |
| 2025-04-23 | -99.63 |
| 2025-04-22 | -99.62 |
| 2025-04-17 | -99.64 |
| 2025-04-16 | -99.63 |
| 2025-04-15 | -99.64 |
| 2025-04-14 | -99.65 |
| 2025-04-11 | -99.65 |
| 2025-04-10 | -99.65 |
| 2025-04-09 | -99.64 |
| 2025-04-08 | -99.63 |
| 2025-04-07 | -99.60 |
| 2025-04-03 | -99.57 |
| 2025-04-02 | -99.55 |
| 2025-04-01 | -99.53 |
| 2025-03-31 | -99.53 |
| 2025-03-28 | -99.55 |
| 2025-03-27 | -99.55 |
| 2025-03-26 | -99.52 |
| 2025-03-25 | -99.51 |
| 2025-03-24 | -99.51 |
| 2025-03-21 | -99.51 |
| 2025-03-20 | -99.49 |
| 2025-03-19 | -99.57 |
| 2025-03-18 | -99.54 |
| 2025-03-17 | -99.52 |
| 2025-03-14 | -99.49 |
| 2025-03-13 | -99.51 |
| 2025-03-12 | -99.50 |
| 2025-03-11 | -99.49 |
| 2025-03-10 | -99.52 |
| 2025-03-07 | -99.51 |
| 2025-03-06 | -99.49 |
| 2025-03-05 | -99.49 |
| 2025-03-04 | -99.49 |
| 2025-03-03 | -99.49 |
| 2025-02-28 | -99.51 |
| 2025-02-27 | -99.50 |
| 2025-02-26 | -99.54 |
| 2025-02-25 | -99.53 |
| 2025-02-24 | -99.52 |
| 2025-02-21 | -99.51 |
| 2025-02-20 | -99.49 |
| 2025-02-19 | -99.48 |
| 2025-02-18 | -99.47 |
| 2025-02-17 | -99.47 |
| 2025-02-14 | -99.49 |
| 2025-02-13 | -99.49 |
| 2025-02-12 | -99.49 |
| 2025-02-11 | -99.49 |
| 2025-02-10 | -99.49 |
| 2025-02-07 | -99.49 |
| 2025-02-06 | -99.48 |
| 2025-02-05 | -99.46 |
| 2025-02-04 | -99.44 |
| 2025-02-03 | -99.44 |
| 2025-01-28 | -99.43 |
| 2025-01-27 | -99.45 |
| 2025-01-24 | -99.45 |
| 2025-01-23 | -99.45 |
| 2025-01-22 | -99.44 |
| 2025-01-21 | -99.47 |
| 2025-01-20 | -99.44 |
| 2025-01-17 | -99.44 |
| 2025-01-16 | -99.48 |
| 2025-01-15 | -99.45 |
| 2025-01-14 | -99.44 |
| 2025-01-13 | -99.50 |
| 2025-01-10 | -99.50 |
| 2025-01-09 | -99.47 |
| 2025-01-08 | -99.51 |
| 2025-01-07 | -99.49 |
| 2025-01-06 | -99.49 |
| 2025-01-03 | -99.49 |
| 2025-01-02 | -99.47 |
| 2024-12-31 | -99.49 |
| 2024-12-30 | -99.49 |
| 2024-12-27 | -99.47 |
| 2024-12-24 | -99.50 |
| 2024-12-23 | -99.49 |
| 2024-12-20 | -99.44 |
| 2024-12-19 | -99.44 |
| 2024-12-18 | -99.44 |
| 2024-12-17 | -99.44 |
| 2024-12-16 | -99.43 |
| 2024-12-13 | -99.37 |
| 2024-12-12 | -99.42 |
| 2024-12-11 | -99.40 |
| 2024-12-10 | -99.35 |
| 2024-12-09 | -99.35 |
| 2024-12-06 | -99.43 |
| 2024-12-05 | -99.43 |
| 2024-12-04 | -99.45 |
| 2024-12-03 | -99.43 |
| 2024-12-02 | -99.43 |
| 2024-11-29 | -99.44 |
| 2024-11-28 | -99.45 |
| 2024-11-27 | -99.45 |
| 2024-11-26 | -99.44 |
| 2024-11-25 | -99.42 |
| 2024-11-22 | -99.40 |
| 2024-11-21 | -99.36 |
| 2024-11-20 | -99.34 |
| 2024-11-19 | -99.33 |
| 2024-11-18 | -99.34 |
| 2024-11-15 | -99.35 |
| 2024-11-14 | -99.45 |
| 2024-11-13 | -99.45 |
| 2024-11-12 | -99.46 |
| 2024-11-11 | -99.52 |
| 2024-11-08 | -99.54 |
| 2024-11-07 | -99.51 |
| 2024-11-06 | -99.49 |
| 2024-11-05 | -99.48 |
| 2024-11-04 | -99.45 |
| 2024-11-01 | -99.41 |
| 2024-10-31 | -99.41 |
| 2024-10-30 | -99.39 |
| 2024-10-29 | -99.36 |
| 2024-10-28 | -99.36 |
| 2024-10-25 | -99.36 |
| 2024-10-24 | -99.35 |
| 2024-10-23 | -99.41 |
| 2024-10-22 | -99.41 |
| 2024-10-21 | -99.36 |
| 2024-10-18 | -99.34 |
| 2024-10-17 | -99.34 |
| 2024-10-16 | -99.33 |
| 2024-10-15 | -99.31 |
| 2024-10-14 | -99.36 |
| 2024-10-10 | -99.37 |
| 2024-10-09 | -99.34 |
| 2024-10-08 | -99.28 |
| 2024-10-07 | -99.23 |
| 2024-10-04 | -99.24 |
| 2024-10-03 | -99.34 |
| 2024-10-02 | -99.53 |
| 2024-09-30 | -99.59 |
| 2024-09-27 | -99.60 |
| 2024-09-26 | -99.60 |
| 2024-09-25 | -99.58 |
| 2024-09-24 | -99.56 |
| 2024-09-23 | -99.56 |
| 2024-09-20 | -99.57 |
| 2024-09-19 | -99.55 |
| 2024-09-17 | -99.56 |
| 2024-09-16 | -99.58 |
| 2024-09-13 | -99.60 |
| 2024-09-12 | -99.61 |
| 2024-09-11 | -99.62 |
| 2024-09-10 | -99.62 |
| 2024-09-09 | -99.62 |
| 2024-09-05 | -99.61 |
| 2024-09-04 | -99.61 |
| 2024-09-03 | -99.61 |
| 2024-09-02 | -99.61 |
| 2024-08-30 | -99.61 |
| 2024-08-29 | -99.62 |
| 2024-08-28 | -99.64 |
| 2024-08-27 | -99.64 |
| 2024-08-26 | -99.63 |
| 2024-08-23 | -99.60 |
| 2024-08-22 | -99.60 |
| 2024-08-21 | -99.60 |
| 2024-08-20 | -99.58 |
| 2024-08-19 | -99.57 |
| 2024-08-16 | -99.57 |
| 2024-08-15 | -99.57 |
| 2024-08-14 | -99.56 |
| 2024-08-13 | -99.55 |
| 2024-08-12 | -99.55 |
| 2024-08-09 | -99.54 |
| 2024-08-08 | -99.53 |
| 2024-08-07 | -99.51 |
| 2024-08-06 | -99.51 |
| 2024-08-05 | -99.54 |
| 2024-08-02 | -99.54 |
| 2024-08-01 | -99.53 |
| 2024-07-31 | -99.52 |
| 2024-07-30 | -99.52 |
| 2024-07-29 | -99.52 |
| 2024-07-26 | -99.52 |
| 2024-07-25 | -99.52 |
| 2024-07-24 | -99.52 |
| 2024-07-23 | -99.52 |
| 2024-07-22 | -99.50 |
| 2024-07-19 | -99.52 |
| 2024-07-18 | -99.50 |
| 2024-07-17 | -99.53 |
| 2024-07-16 | -99.53 |
| 2024-07-15 | -99.51 |
| 2024-07-12 | -99.53 |
| 2024-07-11 | -99.53 |
| 2024-07-10 | -99.52 |
| 2024-07-09 | -99.52 |
| 2024-07-08 | -99.50 |
| 2024-07-05 | -99.52 |
| 2024-07-04 | -99.50 |
| 2024-07-03 | -99.52 |
| 2024-07-02 | -99.52 |
| 2024-06-28 | -99.52 |
| 2024-06-27 | -99.54 |
| 2024-06-26 | -99.56 |
| 2024-06-25 | -99.59 |
| 2024-06-24 | -99.57 |
| 2024-06-21 | -99.58 |
| 2024-06-20 | -99.57 |
| 2024-06-19 | -99.54 |
| 2024-06-18 | -99.54 |
| 2024-06-17 | -99.53 |
| 2024-06-14 | -99.51 |
| 2024-06-13 | -99.49 |
| 2024-06-12 | -99.52 |
| 2024-06-11 | -99.52 |
| 2024-06-07 | -99.51 |
| 2024-06-06 | -99.51 |
| 2024-06-05 | -99.50 |
| 2024-06-04 | -99.50 |
| 2024-06-03 | -99.53 |
| 2024-05-31 | -99.53 |
| 2024-05-30 | -99.53 |
| 2024-05-29 | -99.53 |
| 2024-05-28 | -99.54 |
| 2024-05-27 | -99.53 |
| 2024-05-24 | -99.53 |
| 2024-05-23 | -99.53 |
| 2024-05-22 | -99.53 |
| 2024-05-21 | -99.53 |
| 2024-05-20 | -99.52 |
| 2024-05-17 | -99.52 |
| 2024-05-16 | -99.51 |
| 2024-05-14 | -99.53 |
| 2024-05-13 | -99.53 |
| 2024-05-10 | -99.51 |
| 2024-05-09 | -99.51 |
| 2024-05-08 | -99.52 |
| 2024-05-07 | -99.53 |
| 2024-05-06 | -99.53 |
| 2024-05-03 | -99.52 |
| 2024-05-02 | -99.52 |
| 2024-04-30 | -99.52 |
| 2024-04-29 | -99.51 |
| 2024-04-26 | -99.56 |
| 2024-04-25 | -99.56 |
| 2024-04-24 | -99.56 |
| 2024-04-23 | -99.56 |
| 2024-04-22 | -99.56 |
| 2024-04-19 | -99.56 |
| 2024-04-18 | -99.56 |
| 2024-04-17 | -99.55 |
| 2024-04-16 | -99.55 |
| 2024-04-15 | -99.53 |
| 2024-04-12 | -99.53 |
| 2024-04-11 | -99.53 |
| 2024-04-10 | -99.51 |
| 2024-04-09 | -99.51 |
| 2024-04-08 | -99.50 |
| 2024-04-05 | -99.50 |
| 2024-04-03 | -99.50 |
| 2024-04-02 | -99.50 |
| 2024-03-28 | -99.50 |
| 2024-03-27 | -99.49 |
| 2024-03-26 | -99.49 |
| 2024-03-25 | -99.52 |
| 2024-03-22 | -99.52 |
| 2024-03-21 | -99.52 |
| 2024-03-20 | -99.52 |
| 2024-03-19 | -99.51 |
| 2024-03-18 | -99.51 |
| 2024-03-15 | -99.50 |
| 2024-03-14 | -99.49 |
| 2024-03-13 | -99.49 |
| 2024-03-12 | -99.49 |
| 2024-03-11 | -99.49 |
| 2024-03-08 | -99.48 |
| 2024-03-07 | -99.47 |
| 2024-03-06 | -99.45 |
| 2024-03-05 | -99.44 |
| 2024-03-04 | -99.44 |
| 2024-03-01 | -99.40 |
| 2024-02-29 | -99.40 |
| 2024-02-28 | -99.39 |
| 2024-02-27 | -99.36 |
| 2024-02-26 | -99.36 |
| 2024-02-23 | -99.35 |
| 2024-02-22 | -99.35 |
| 2024-02-21 | -99.34 |
| 2024-02-20 | -99.34 |
| 2024-02-19 | -99.34 |
| 2024-02-16 | -99.33 |
| 2024-02-15 | -99.33 |
| 2024-02-14 | -99.33 |
| 2024-02-09 | -99.34 |
| 2024-02-08 | -99.35 |
| 2024-02-07 | -99.33 |
| 2024-02-06 | -99.33 |
| 2024-02-05 | -99.39 |
| 2024-02-02 | -99.39 |
| 2024-02-01 | -99.39 |
| 2024-01-31 | -99.39 |
| 2024-01-30 | -99.39 |
| 2024-01-29 | -99.36 |
| 2024-01-26 | -99.36 |
| 2024-01-25 | -99.35 |
| 2024-01-24 | -99.34 |
| 2024-01-23 | -99.33 |
| 2024-01-22 | -99.33 |
| 2024-01-19 | -99.34 |
| 2024-01-18 | -99.34 |
| 2024-01-17 | -99.34 |
| 2024-01-16 | -99.30 |
| 2024-01-15 | -99.30 |
| 2024-01-12 | -99.30 |
| 2024-01-11 | -99.30 |
| 2024-01-10 | -99.30 |
| 2024-01-09 | -99.28 |
| 2024-01-08 | -99.26 |
| 2024-01-05 | -99.28 |
| 2024-01-04 | -99.27 |
| 2024-01-03 | -99.28 |
| 2024-01-02 | -99.30 |
| 2023-12-29 | -99.35 |
| 2023-12-28 | -99.41 |
| 2023-12-27 | -99.41 |
| 2023-12-22 | -99.40 |
| 2023-12-21 | -99.40 |
| 2023-12-20 | -99.41 |
| 2023-12-19 | -99.41 |
| 2023-12-18 | -99.46 |
| 2023-12-15 | -99.49 |
| 2023-12-14 | -99.50 |
| 2023-12-13 | -99.52 |
| 2023-12-12 | -99.51 |
| 2023-12-11 | -99.51 |
| 2023-12-08 | -99.51 |
| 2023-12-07 | -99.50 |
| 2023-12-06 | -99.50 |
| 2023-12-05 | -99.49 |
| 2023-12-04 | -99.48 |
| 2023-12-01 | -99.44 |
| 2023-11-30 | -99.44 |
| 2023-11-29 | -99.44 |
| 2023-11-28 | -99.44 |
| 2023-11-27 | -99.44 |
| 2023-11-24 | -99.44 |
| 2023-11-23 | -99.44 |
| 2023-11-22 | -99.44 |
| 2023-11-21 | -99.44 |
| 2023-11-20 | -99.44 |
| 2023-11-17 | -99.44 |
| 2023-11-16 | -99.44 |
| 2023-11-15 | -99.44 |
| 2023-11-14 | -99.33 |
| 2023-11-13 | -99.28 |
| 2023-11-10 | -99.23 |
| 2023-11-09 | -99.23 |
| 2023-11-08 | -99.23 |
| 2023-11-07 | -99.23 |
| 2023-11-06 | -99.23 |
| 2023-11-03 | -99.39 |
| 2023-11-02 | -99.39 |
| 2023-11-01 | -99.33 |
| 2023-10-31 | -99.33 |
| 2023-10-30 | -99.28 |
| 2023-10-27 | -99.28 |
| 2023-10-26 | -99.23 |
| 2023-10-25 | -99.08 |
| 2023-10-24 | -99.23 |
| 2023-10-20 | -99.23 |
| 2023-10-19 | -99.23 |
| 2023-10-18 | -99.18 |
| 2023-10-17 | -99.18 |
| 2023-10-16 | -99.18 |
| 2023-10-13 | -99.13 |
| 2023-10-12 | -99.08 |
| 2023-10-11 | -99.03 |
| 2023-10-10 | -99.03 |
| 2023-10-09 | -99.03 |
| 2023-10-06 | -98.98 |
| 2023-10-05 | -99.03 |
| 2023-10-04 | -99.03 |
| 2023-10-03 | -98.87 |
| 2023-09-29 | -98.72 |
| 2023-09-28 | -98.62 |
| 2023-09-27 | -98.36 |
| 2023-09-26 | -98.46 |
| 2023-09-25 | -98.46 |
| 2023-09-22 | -98.41 |
| 2023-09-21 | -98.41 |
| 2023-09-20 | -98.21 |
| 2023-09-19 | -98.16 |
| 2023-09-18 | -98.16 |
| 2023-09-15 | -98.05 |
| 2023-09-14 | -97.95 |
| 2023-09-13 | -97.85 |
| 2023-09-12 | -97.90 |
| 2023-09-11 | -97.95 |
| 2023-09-07 | -98.05 |
| 2023-09-06 | -98.05 |
| 2023-09-05 | -98.16 |
| 2023-09-04 | -98.10 |
| 2023-08-31 | -98.05 |
| 2023-08-30 | -98.16 |
| 2023-08-29 | -98.10 |
| 2023-08-28 | -98.10 |
| 2023-08-25 | -98.21 |
| 2023-08-24 | -98.21 |
| 2023-08-23 | -98.26 |
| 2023-08-22 | -98.26 |
| 2023-08-21 | -98.26 |
| 2023-08-18 | -98.26 |
| 2023-08-17 | -98.21 |
| 2023-08-16 | -98.21 |
| 2023-08-15 | -98.16 |
| 2023-08-14 | -98.16 |
| 2023-08-11 | -98.16 |
| 2023-08-10 | -98.16 |
| 2023-08-09 | -98.21 |
| 2023-08-08 | -98.10 |
| 2023-08-07 | -98.10 |
| 2023-08-04 | -98.05 |
| 2023-08-03 | -98.10 |
| 2023-08-02 | -98.00 |
| 2023-08-01 | -97.90 |
| 2023-07-31 | -97.95 |
| 2023-07-28 | -98.10 |
| 2023-07-27 | -98.21 |
| 2023-07-26 | -98.05 |
| 2023-07-25 | -97.90 |
| 2023-07-24 | -97.85 |
| 2023-07-21 | -97.80 |
| 2023-07-20 | -97.80 |
| 2023-07-19 | -97.80 |
| 2023-07-18 | -97.80 |
| 2023-07-14 | -97.75 |
| 2023-07-13 | -97.64 |
| 2023-07-12 | -97.59 |
| 2023-07-11 | -97.49 |
| 2023-07-10 | -97.49 |
| 2023-07-07 | -97.54 |
| 2023-07-06 | -97.49 |
| 2023-07-05 | -97.34 |
| 2023-07-04 | -97.28 |
| 2023-07-03 | -97.34 |
| 2023-06-30 | -97.39 |
| 2023-06-29 | -97.44 |
| 2023-06-28 | -97.39 |
| 2023-06-27 | -97.28 |
| 2023-06-26 | -97.34 |
| 2023-06-23 | -97.28 |
| 2023-06-21 | -97.23 |
| 2023-06-20 | -97.03 |
| 2023-06-19 | -96.93 |
| 2023-06-16 | -96.77 |
| 2023-06-15 | -96.77 |
| 2023-06-14 | -96.77 |
| 2023-06-13 | -96.67 |
| 2023-06-12 | -96.52 |
| 2023-06-09 | -96.52 |
| 2023-06-08 | -96.46 |
| 2023-06-07 | -96.36 |
| 2023-06-06 | -96.41 |
| 2023-06-05 | -96.46 |
| 2023-06-02 | -96.36 |
| 2023-06-01 | -96.41 |
| 2023-05-31 | -96.41 |
| 2023-05-30 | -96.31 |
| 2023-05-29 | -96.41 |
| 2023-05-25 | -96.31 |
| 2023-05-24 | -96.26 |
| 2023-05-23 | -95.90 |
| 2023-05-22 | -95.80 |
| 2023-05-19 | -95.54 |
| 2023-05-18 | -95.44 |
| 2023-05-17 | -95.39 |
| 2023-05-16 | -95.39 |
| 2023-05-15 | -95.39 |
| 2023-05-12 | -95.39 |
| 2023-05-11 | -95.44 |
| 2023-05-10 | -95.34 |
| 2023-05-09 | -95.34 |
| 2023-05-08 | -95.29 |
| 2023-05-05 | -95.18 |
| 2023-05-04 | -95.08 |
| 2023-05-03 | -94.93 |
| 2023-05-02 | -94.82 |
| 2023-04-28 | -94.82 |
| 2023-04-27 | -94.72 |
| 2023-04-26 | -94.62 |
| 2023-04-25 | -94.57 |
| 2023-04-24 | -94.41 |
| 2023-04-21 | -94.47 |
| 2023-04-20 | -94.41 |
| 2023-04-19 | -94.36 |
| 2023-04-18 | -94.41 |
| 2023-04-17 | -94.21 |
| 2023-04-14 | -94.06 |
| 2023-04-13 | -93.85 |
| 2023-04-12 | -93.85 |
| 2023-04-11 | -93.95 |
| 2023-04-06 | -94.11 |
| 2023-04-04 | -94.06 |
| 2023-04-03 | -94.11 |
| 2023-03-31 | -94.31 |
| 2023-03-30 | -94.41 |
| 2023-03-29 | -94.57 |
| 2023-03-28 | -94.57 |
| 2023-03-27 | -94.36 |
| 2023-03-24 | -94.26 |
| 2023-03-23 | -94.06 |
| 2023-03-22 | -93.85 |
| 2023-03-21 | -93.75 |
| 2023-03-20 | -93.90 |
| 2023-03-17 | -93.85 |
| 2023-03-16 | -93.85 |
| 2023-03-15 | -93.90 |
| 2023-03-14 | -94.21 |
| 2023-03-13 | -94.26 |
| 2023-03-10 | -94.31 |
| 2023-03-09 | -94.26 |
| 2023-03-08 | -94.21 |
| 2023-03-07 | -94.06 |
| 2023-03-06 | -93.85 |
| 2023-03-03 | -93.75 |
| 2023-03-02 | -93.80 |
| 2023-03-01 | -93.75 |
| 2023-02-28 | -93.75 |
| 2023-02-27 | -93.65 |
| 2023-02-24 | -93.65 |
| 2023-02-23 | -93.60 |
| 2023-02-22 | -93.75 |
| 2023-02-21 | -93.75 |
| 2023-02-20 | -93.85 |
| 2023-02-17 | -93.85 |
| 2023-02-16 | -93.90 |
| 2023-02-15 | -93.90 |
| 2023-02-14 | -93.85 |
| 2023-02-13 | -93.85 |
| 2023-02-10 | -93.85 |
| 2023-02-09 | -93.85 |
| 2023-02-08 | -93.95 |
| 2023-02-07 | -94.00 |
| 2023-02-06 | -94.16 |
| 2023-02-03 | -94.00 |
| 2023-02-02 | -94.00 |
| 2023-02-01 | -94.11 |
| 2023-01-31 | -94.06 |
| 2023-01-30 | -94.00 |
| 2023-01-27 | -94.06 |
| 2023-01-26 | -94.11 |
| 2023-01-20 | -94.11 |
| 2023-01-19 | -94.21 |
| 2023-01-18 | -94.21 |
| 2023-01-17 | -94.31 |
| 2023-01-16 | -94.31 |
| 2023-01-13 | -94.41 |
| 2023-01-12 | -94.31 |
| 2023-01-11 | -94.21 |
| 2023-01-10 | -94.31 |
| 2023-01-09 | -94.26 |
| 2023-01-06 | -94.47 |
| 2023-01-05 | -94.47 |
| 2023-01-04 | -94.47 |
| 2023-01-03 | -94.52 |
| 2022-12-30 | -94.57 |
| 2022-12-29 | -94.62 |
| 2022-12-28 | -94.52 |
| 2022-12-23 | -94.57 |
| 2022-12-22 | -94.52 |
| 2022-12-21 | -94.52 |
| 2022-12-20 | -94.57 |
| 2022-12-19 | -94.57 |
| 2022-12-16 | -94.52 |
| 2022-12-15 | -94.62 |
| 2022-12-14 | -94.62 |
| 2022-12-13 | -94.57 |
| 2022-12-12 | -94.52 |
| 2022-12-09 | -94.67 |
| 2022-12-08 | -94.67 |
| 2022-12-07 | -94.67 |
| 2022-12-06 | -94.77 |
| 2022-12-05 | -94.77 |
| 2022-12-02 | -94.77 |
| 2022-12-01 | -94.77 |
| 2022-11-30 | -94.77 |
| 2022-11-29 | -94.67 |
| 2022-11-28 | -94.62 |
| 2022-11-25 | -94.67 |
| 2022-11-24 | -94.62 |
| 2022-11-23 | -94.72 |
| 2022-11-22 | -94.72 |
| 2022-11-21 | -94.72 |
| 2022-11-18 | -94.72 |
| 2022-11-17 | -94.67 |
| 2022-11-16 | -94.67 |
| 2022-11-15 | -94.62 |
| 2022-11-14 | -94.62 |
| 2022-11-11 | -94.47 |
| 2022-11-10 | -94.52 |
| 2022-11-09 | -94.41 |
| 2022-11-08 | -94.41 |
| 2022-11-07 | -94.47 |
| 2022-11-04 | -94.52 |
| 2022-11-03 | -94.62 |
| 2022-11-02 | -94.62 |
| 2022-11-01 | -94.82 |
| 2022-10-31 | -94.93 |
| 2022-10-28 | -95.03 |
| 2022-10-27 | -94.98 |
| 2022-10-26 | -95.03 |
| 2022-10-25 | -95.13 |
| 2022-10-24 | -95.18 |
| 2022-10-21 | -95.08 |
| 2022-10-20 | -95.08 |
| 2022-10-19 | -95.03 |
| 2022-10-18 | -94.93 |
| 2022-10-17 | -94.93 |
| 2022-10-14 | -95.03 |
| 2022-10-13 | -95.23 |
| 2022-10-12 | -95.23 |
| 2022-10-11 | -94.31 |
| 2022-10-10 | -93.65 |
| 2022-10-07 | -89.65 |
| 2022-10-06 | -89.65 |
| 2022-10-05 | -86.93 |
| 2022-10-03 | -87.19 |
| 2022-09-30 | -88.27 |
| 2022-09-29 | -88.47 |
| 2022-09-28 | -88.57 |
| 2022-09-27 | -88.62 |
| 2022-09-26 | -88.78 |
| 2022-09-23 | -89.14 |
| 2022-09-22 | -89.39 |
| 2022-09-21 | -89.29 |
| 2022-09-20 | -89.39 |
| 2022-09-19 | -89.96 |
| 2022-09-16 | -89.91 |
| 2022-09-15 | -90.11 |
| 2022-09-14 | -90.47 |
| 2022-09-13 | -90.57 |
| 2022-09-09 | -90.88 |
| 2022-09-08 | -91.24 |
| 2022-09-07 | -91.65 |
| 2022-09-06 | -91.70 |
| 2022-09-05 | -92.42 |
| 2022-09-02 | -92.67 |
| 2022-09-01 | -93.03 |
| 2022-08-31 | -93.75 |
| 2022-08-30 | -93.80 |
| 2022-08-29 | -93.85 |
| 2022-08-26 | -93.95 |
| 2022-08-25 | -94.11 |
| 2022-08-24 | -94.16 |
| 2022-08-23 | -94.16 |
| 2022-08-22 | -94.21 |
| 2022-08-19 | -94.11 |
| 2022-08-18 | -94.16 |
| 2022-08-17 | -94.11 |
| 2022-08-16 | -94.06 |
| 2022-08-15 | -94.00 |
| 2022-08-12 | -94.00 |
| 2022-08-11 | -94.00 |
| 2022-08-10 | -94.06 |
| 2022-08-09 | -94.00 |
| 2022-08-08 | -93.85 |
| 2022-08-05 | -93.70 |
| 2022-08-04 | -93.75 |
| 2022-08-03 | -93.80 |
| 2022-08-02 | -93.90 |
| 2022-08-01 | -93.95 |
| 2022-07-29 | -94.11 |
| 2022-07-28 | -94.00 |
| 2022-07-27 | -93.95 |
| 2022-07-26 | -93.80 |
| 2022-07-25 | -93.75 |
| 2022-07-22 | -93.75 |
| 2022-07-21 | -93.85 |
| 2022-07-20 | -93.75 |
| 2022-07-19 | -93.95 |
| 2022-07-18 | -93.90 |
| 2022-07-15 | -94.11 |
| 2022-07-14 | -94.21 |
| 2022-07-13 | -94.21 |
| 2022-07-12 | -94.26 |
| 2022-07-11 | -94.26 |
| 2022-07-08 | -94.26 |
| 2022-07-07 | -94.36 |
| 2022-07-06 | -94.26 |
| 2022-07-05 | -94.16 |
| 2022-07-04 | -94.16 |
| 2022-06-30 | -94.11 |
| 2022-06-29 | -94.11 |
| 2022-06-28 | -94.16 |
| 2022-06-27 | -94.16 |
| 2022-06-24 | -94.21 |
| 2022-06-23 | -94.31 |
| 2022-06-22 | -94.36 |
| 2022-06-21 | -94.47 |
| 2022-06-20 | -94.52 |
| 2022-06-17 | -94.52 |
| 2022-06-16 | -94.52 |
| 2022-06-15 | -94.47 |
| 2022-06-14 | -94.41 |
| 2022-06-13 | -94.41 |
| 2022-06-10 | -94.36 |
| 2022-06-09 | -94.21 |
| 2022-06-08 | -94.06 |
| 2022-06-07 | -94.16 |
| 2022-06-06 | -94.11 |
| 2022-06-02 | -94.21 |
| 2022-06-01 | -94.11 |
| 2022-05-31 | -94.11 |
| 2022-05-30 | -94.16 |
| 2022-05-27 | -94.31 |
| 2022-05-26 | -94.36 |
| 2022-05-25 | -94.31 |
| 2022-05-24 | -94.36 |
| 2022-05-23 | -94.36 |
| 2022-05-20 | -94.47 |
| 2022-05-19 | -94.41 |
| 2022-05-18 | -94.47 |
| 2022-05-17 | -94.41 |
| 2022-05-16 | -94.47 |
| 2022-05-13 | -94.47 |
| 2022-05-12 | -94.67 |
| 2022-05-11 | -94.57 |
| 2022-05-10 | -94.31 |
| 2022-05-06 | -94.16 |
| 2022-05-05 | -93.95 |
| 2022-05-04 | -93.80 |
| 2022-05-03 | -93.75 |
| 2022-04-29 | -93.90 |
| 2022-04-28 | -93.95 |
| 2022-04-27 | -94.16 |
| 2022-04-26 | -94.21 |
| 2022-04-25 | -94.16 |
| 2022-04-22 | -94.06 |
| 2022-04-21 | -94.16 |
| 2022-04-20 | -94.11 |
| 2022-04-19 | -94.21 |
| 2022-04-14 | -94.26 |
| 2022-04-13 | -94.36 |
| 2022-04-12 | -94.52 |
| 2022-04-11 | -94.52 |
| 2022-04-08 | -94.36 |
| 2022-04-07 | -94.26 |
| 2022-04-06 | -94.21 |
| 2022-04-04 | -94.11 |
| 2022-04-01 | -94.21 |
| 2022-03-31 | -94.06 |
| 2022-03-30 | -94.26 |
| 2022-03-29 | -94.41 |
| 2022-03-28 | -94.31 |
| 2022-03-25 | -94.26 |
| 2022-03-24 | -94.16 |
| 2022-03-23 | -93.90 |
| 2022-03-22 | -93.75 |
| 2022-03-21 | -93.65 |
| 2022-03-18 | -93.39 |
| 2022-03-17 | -93.39 |
| 2022-03-16 | -93.49 |
| 2022-03-15 | -93.70 |
| 2022-03-14 | -93.49 |
| 2022-03-11 | -93.34 |
| 2022-03-10 | -93.29 |
| 2022-03-09 | -93.34 |
| 2022-03-08 | -93.29 |
| 2022-03-07 | -93.24 |
| 2022-03-04 | -93.08 |
| 2022-03-03 | -93.08 |
| 2022-03-02 | -92.83 |
| 2022-03-01 | -92.72 |
| 2022-02-28 | -92.72 |
| 2022-02-25 | -92.78 |
| 2022-02-24 | -92.83 |
| 2022-02-23 | -92.78 |
| 2022-02-22 | -92.72 |
| 2022-02-21 | -92.37 |
| 2022-02-18 | -92.01 |
| 2022-02-17 | -92.01 |
| 2022-02-16 | -92.06 |
| 2022-02-15 | -92.16 |
| 2022-02-14 | -92.06 |
| 2022-02-11 | -91.90 |
| 2022-02-10 | -91.80 |
| 2022-02-09 | -92.01 |
| 2022-02-08 | -92.21 |
| 2022-02-07 | -92.42 |
| 2022-02-04 | -92.47 |
| 2022-01-31 | -92.83 |
| 2022-01-28 | -92.98 |
| 2022-01-27 | -93.29 |
| 2022-01-26 | -93.19 |
| 2022-01-25 | -93.44 |
| 2022-01-24 | -93.44 |
| 2022-01-21 | -93.60 |
| 2022-01-20 | -93.65 |
| 2022-01-19 | -93.85 |
| 2022-01-18 | -94.00 |
| 2022-01-17 | -94.00 |
| 2022-01-14 | -94.21 |
| 2022-01-13 | -94.47 |
| 2022-01-12 | -94.47 |
| 2022-01-11 | -94.47 |
| 2022-01-10 | -94.47 |
| 2022-01-07 | -94.36 |
| 2022-01-06 | -94.36 |
| 2022-01-05 | -94.36 |
| 2022-01-04 | -94.41 |
| 2022-01-03 | -94.41 |
| 2021-12-31 | -94.41 |
| 2021-12-30 | -94.57 |
| 2021-12-29 | -94.52 |
| 2021-12-28 | -94.47 |
| 2021-12-24 | -94.52 |
| 2021-12-23 | -94.57 |
| 2021-12-22 | -94.62 |
| 2021-12-21 | -94.57 |
| 2021-12-20 | -94.57 |
| 2021-12-17 | -94.57 |
| 2021-12-16 | -94.62 |
| 2021-12-15 | -94.62 |
| 2021-12-14 | -94.57 |
| 2021-12-13 | -94.52 |
| 2021-12-10 | -94.52 |
| 2021-12-09 | -94.47 |
| 2021-12-08 | -94.52 |
| 2021-12-07 | -94.52 |
| 2021-12-06 | -94.57 |
| 2021-12-03 | -94.57 |
| 2021-12-02 | -94.57 |
| 2021-12-01 | -94.52 |
| 2021-11-30 | -94.52 |
| 2021-11-29 | -94.47 |
| 2021-11-26 | -94.47 |
| 2021-11-25 | -94.41 |
| 2021-11-24 | -94.36 |
| 2021-11-23 | -94.26 |
| 2021-11-22 | -94.36 |
| 2021-11-19 | -94.31 |
| 2021-11-18 | -94.31 |
| 2021-11-17 | -94.26 |
| 2021-11-16 | -94.26 |
| 2021-11-15 | -94.31 |
| 2021-11-12 | -94.31 |
| 2021-11-11 | -94.31 |
| 2021-11-10 | -94.41 |
| 2021-11-09 | -94.41 |
| 2021-11-08 | -94.41 |
| 2021-11-05 | -94.41 |
| 2021-11-04 | -94.41 |
| 2021-11-03 | -94.41 |
| 2021-11-02 | -94.41 |
| 2021-11-01 | -94.41 |
| 2021-10-29 | -94.41 |
| 2021-10-28 | -94.41 |
| 2021-10-27 | -94.36 |
| 2021-10-26 | -94.47 |
| 2021-10-25 | -94.47 |
| 2021-10-22 | -94.36 |
| 2021-10-21 | -94.47 |
| 2021-10-20 | -94.52 |
| 2021-10-19 | -94.52 |
| 2021-10-18 | -94.52 |
| 2021-10-15 | -94.47 |
| 2021-10-12 | -94.47 |
| 2021-10-11 | -94.41 |
| 2021-10-08 | -94.26 |
| 2021-10-07 | -94.26 |
| 2021-10-06 | -94.26 |
| 2021-10-05 | -94.31 |
| 2021-10-04 | -94.47 |
| 2021-09-30 | -94.57 |
| 2021-09-29 | -94.62 |
| 2021-09-28 | -94.67 |
| 2021-09-27 | -94.72 |
| 2021-09-24 | -94.77 |
| 2021-09-23 | -94.82 |
| 2021-09-21 | -94.72 |
| 2021-09-20 | -94.77 |
| 2021-09-17 | -94.77 |
| 2021-09-16 | -94.77 |
| 2021-09-15 | -94.77 |
| 2021-09-14 | -94.72 |
| 2021-09-13 | -94.67 |
| 2021-09-10 | -94.67 |
| 2021-09-09 | -94.67 |
| 2021-09-08 | -94.47 |
| 2021-09-07 | -94.11 |
| 2021-09-06 | -94.06 |
| 2021-09-03 | -94.16 |
| 2021-09-02 | -94.21 |
| 2021-09-01 | -94.72 |
| 2021-08-31 | -94.62 |
| 2021-08-30 | -94.62 |
| 2021-08-27 | -94.67 |
| 2021-08-26 | -94.62 |
| 2021-08-25 | -94.67 |
| 2021-08-24 | -94.67 |
| 2021-08-23 | -94.57 |
| 2021-08-20 | -94.36 |
| 2021-08-19 | -94.31 |
| 2021-08-18 | -94.47 |
| 2021-08-17 | -94.47 |
| 2021-08-16 | -94.57 |
| 2021-08-13 | -94.62 |
| 2021-08-12 | -94.62 |
| 2021-08-11 | -94.57 |
| 2021-08-10 | -94.57 |
| 2021-08-09 | -94.57 |
| 2021-08-06 | -94.57 |
| 2021-08-05 | -94.62 |
| 2021-08-04 | -94.57 |
| 2021-08-03 | -94.62 |
| 2021-08-02 | -94.52 |
| 2021-07-30 | -94.62 |
| 2021-07-29 | -94.82 |
| 2021-07-28 | -94.52 |
| 2021-07-27 | -94.41 |
| 2021-07-26 | -94.21 |
| 2021-07-23 | -94.00 |
| 2021-07-22 | -94.06 |
| 2021-07-21 | -93.75 |
| 2021-07-20 | -93.60 |
| 2021-07-19 | -93.49 |
| 2021-07-16 | -93.24 |
| 2021-07-15 | -92.93 |
| 2021-07-14 | -93.03 |
| 2021-07-13 | -92.88 |
| 2021-07-12 | -93.08 |
| 2021-07-09 | -93.19 |
| 2021-07-08 | -93.34 |
| 2021-07-07 | -93.24 |
| 2021-07-06 | -93.19 |
| 2021-07-05 | -93.34 |
| 2021-07-02 | -93.34 |
| 2021-06-30 | -93.19 |
| 2021-06-29 | -92.72 |
| 2021-06-28 | -92.62 |
| 2021-06-25 | -92.42 |
| 2021-06-24 | -92.37 |
| 2021-06-23 | -92.26 |
| 2021-06-22 | -92.26 |
| 2021-06-21 | -92.21 |
| 2021-06-18 | -91.96 |
| 2021-06-17 | -92.01 |
| 2021-06-16 | -91.96 |
| 2021-06-15 | -91.85 |
| 2021-06-11 | -91.80 |
| 2021-06-10 | -91.55 |
| 2021-06-09 | -91.60 |
| 2021-06-08 | -91.65 |
| 2021-06-07 | -91.55 |
| 2021-06-04 | -91.34 |
| 2021-06-03 | -91.49 |
| 2021-06-02 | -91.49 |
| 2021-06-01 | -91.29 |
| 2021-05-31 | -91.49 |
| 2021-05-28 | -91.39 |
| 2021-05-27 | -91.24 |
| 2021-05-26 | -91.34 |
| 2021-05-25 | -91.24 |
| 2021-05-24 | -91.08 |
| 2021-05-21 | -91.39 |
| 2021-05-20 | -91.29 |
| 2021-05-18 | -91.14 |
| 2021-05-17 | -91.39 |
| 2021-05-14 | -91.55 |
| 2021-05-13 | -91.44 |
| 2021-05-12 | -91.34 |
| 2021-05-11 | -91.29 |
| 2021-05-10 | -91.39 |
| 2021-05-07 | -91.44 |
| 2021-05-06 | -91.70 |
| 2021-05-05 | -91.70 |
| 2021-05-04 | -91.65 |
| 2021-05-03 | -91.70 |
| 2021-04-30 | -91.65 |
| 2021-04-29 | -90.98 |
| 2021-04-28 | -90.78 |
| 2021-04-27 | -90.73 |
| 2021-04-26 | -90.62 |
| 2021-04-23 | -90.93 |
| 2021-04-22 | -91.24 |
| 2021-04-21 | -91.55 |
| 2021-04-20 | -91.65 |
| 2021-04-19 | -91.65 |
| 2021-04-16 | -91.75 |
| 2021-04-15 | -91.96 |
| 2021-04-14 | -92.01 |
| 2021-04-13 | -91.96 |
| 2021-04-12 | -91.90 |
| 2021-04-09 | -91.85 |
| 2021-04-08 | -91.65 |
| 2021-04-07 | -91.60 |
| 2021-04-01 | -91.49 |
| 2021-03-31 | -91.44 |
| 2021-03-30 | -91.44 |
| 2021-03-29 | -91.55 |
| 2021-03-26 | -91.60 |
| 2021-03-25 | -91.44 |
| 2021-03-24 | -91.24 |
| 2021-03-23 | -91.19 |
| 2021-03-22 | -91.24 |
| 2021-03-19 | -91.49 |
| 2021-03-18 | -91.29 |
| 2021-03-17 | -91.39 |
| 2021-03-16 | -91.19 |
| 2021-03-15 | -91.24 |
| 2021-03-12 | -91.34 |
| 2021-03-11 | -91.29 |
| 2021-03-10 | -91.49 |
| 2021-03-09 | -91.24 |
| 2021-03-08 | -91.03 |
| 2021-03-05 | -90.88 |
| 2021-03-04 | -90.88 |
| 2021-03-03 | -90.88 |
| 2021-03-02 | -90.93 |
| 2021-03-01 | -91.24 |
| 2021-02-26 | -91.80 |
| 2021-02-25 | -91.65 |
| 2021-02-24 | -91.55 |
| 2021-02-23 | -91.29 |
| 2021-02-22 | -91.29 |
| 2021-02-19 | -91.29 |
| 2021-02-18 | -91.55 |
| 2021-02-17 | -91.49 |
| 2021-02-16 | -91.75 |
| 2021-02-11 | -91.96 |
| 2021-02-10 | -92.06 |
| 2021-02-09 | -92.16 |
| 2021-02-08 | -92.26 |
| 2021-02-05 | -92.31 |
| 2021-02-04 | -92.31 |
| 2021-02-03 | -92.31 |
| 2021-02-02 | -92.26 |
| 2021-02-01 | -92.21 |
| 2021-01-29 | -92.37 |
| 2021-01-28 | -92.31 |
| 2021-01-27 | -92.16 |
| 2021-01-26 | -91.96 |
| 2021-01-25 | -91.80 |
| 2021-01-22 | -91.80 |
| 2021-01-21 | -91.96 |
| 2021-01-20 | -91.49 |
| 2021-01-19 | -91.24 |
| 2021-01-18 | -90.57 |
| 2021-01-15 | -89.50 |
| 2021-01-14 | -89.39 |
| 2021-01-13 | -89.44 |
| 2021-01-12 | -89.44 |
| 2021-01-11 | -90.01 |
| 2021-01-08 | -89.70 |
| 2021-01-07 | -89.91 |
| 2021-01-06 | -90.06 |
| 2021-01-05 | -90.42 |
| 2021-01-04 | -90.62 |
| 2020-12-31 | -90.26 |
| 2020-12-30 | -90.32 |
| 2020-12-29 | -90.32 |
| 2020-12-28 | -90.57 |
| 2020-12-24 | -90.62 |
| 2020-12-23 | -90.42 |
| 2020-12-22 | -90.83 |
| 2020-12-21 | -91.44 |
| 2020-12-18 | -91.44 |
| 2020-12-17 | -91.60 |
| 2020-12-16 | -91.60 |
| 2020-12-15 | -91.60 |
| 2020-12-14 | -91.60 |
| 2020-12-11 | -91.80 |
| 2020-12-10 | -91.80 |
| 2020-12-09 | -91.65 |
| 2020-12-08 | -91.14 |
| 2020-12-07 | -91.19 |
| 2020-12-04 | -91.55 |
| 2020-12-03 | -91.75 |
| 2020-12-02 | -92.16 |
| 2020-12-01 | -92.26 |
| 2020-11-30 | -92.42 |
| 2020-11-27 | -93.03 |
| 2020-11-26 | -93.65 |
| 2020-11-25 | -94.00 |
| 2020-11-24 | -93.60 |
| 2020-11-23 | -92.93 |
| 2020-11-20 | -92.42 |
| 2020-11-19 | -92.01 |
| 2020-11-18 | -91.14 |
| 2020-11-17 | -91.03 |
| 2020-11-16 | -90.93 |
| 2020-11-13 | -90.93 |
| 2020-11-12 | -90.93 |
| 2020-11-11 | -91.03 |
| 2020-11-10 | -91.08 |
| 2020-11-09 | -91.29 |
| 2020-11-06 | -91.55 |
| 2020-11-05 | -91.75 |
| 2020-11-04 | -91.80 |
| 2020-11-03 | -91.80 |
| 2020-11-02 | -91.80 |
| 2020-10-30 | -91.96 |
| 2020-10-29 | -92.01 |
| 2020-10-28 | -92.01 |
| 2020-10-27 | -92.01 |
| 2020-10-23 | -91.90 |
| 2020-10-22 | -91.90 |
| 2020-10-21 | -91.96 |
| 2020-10-20 | -91.96 |
| 2020-10-19 | -91.70 |
| 2020-10-16 | -91.55 |
| 2020-10-15 | -91.55 |
| 2020-10-14 | -91.29 |
| 2020-10-12 | -91.39 |
| 2020-10-09 | -91.29 |
| 2020-10-08 | -90.01 |
| 2020-10-07 | -89.91 |
| 2020-10-06 | -90.26 |
| 2020-10-05 | -90.37 |
| 2020-09-30 | -91.03 |
| 2020-09-29 | -91.29 |
| 2020-09-28 | -92.16 |
| 2020-09-25 | -92.98 |
| 2020-09-24 | -92.67 |
| 2020-09-23 | -92.62 |
| 2020-09-22 | -92.62 |
| 2020-09-21 | -92.26 |
| 2020-09-18 | -92.11 |
| 2020-09-17 | -92.16 |
| 2020-09-16 | -92.42 |
| 2020-09-15 | -93.08 |
| 2020-09-14 | -93.65 |
| 2020-09-11 | -93.95 |
| 2020-09-10 | -94.26 |
| 2020-09-09 | -94.21 |
| 2020-09-08 | -94.06 |
| 2020-09-07 | -93.39 |
| 2020-09-04 | -92.93 |
| 2020-09-03 | -92.62 |
| 2020-09-02 | -92.21 |
| 2020-09-01 | -91.90 |
| 2020-08-31 | -90.83 |
| 2020-08-28 | -90.98 |
| 2020-08-27 | -91.19 |
| 2020-08-26 | -91.03 |
| 2020-08-25 | -90.98 |
| 2020-08-24 | -91.14 |
| 2020-08-21 | -91.44 |
| 2020-08-20 | -91.55 |
| 2020-08-19 | -91.75 |
| 2020-08-18 | -91.80 |
| 2020-08-17 | -91.90 |
| 2020-08-14 | -92.11 |
| 2020-08-13 | -92.11 |
| 2020-08-12 | -92.06 |
| 2020-08-11 | -91.80 |
| 2020-08-10 | -91.29 |
| 2020-08-07 | -91.03 |
| 2020-08-06 | -90.93 |
| 2020-08-05 | -90.98 |
| 2020-08-04 | -91.96 |
| 2020-08-03 | -92.31 |
| 2020-07-31 | -92.47 |
| 2020-07-30 | -92.47 |
| 2020-07-29 | -92.52 |
| 2020-07-28 | -92.52 |
| 2020-07-27 | -92.31 |
| 2020-07-24 | -92.21 |
| 2020-07-23 | -92.01 |
| 2020-07-22 | -92.11 |
| 2020-07-21 | -91.90 |
| 2020-07-20 | -91.96 |
| 2020-07-17 | -91.85 |
| 2020-07-16 | -91.85 |
| 2020-07-15 | -91.29 |
| 2020-07-14 | -90.88 |
| 2020-07-13 | -90.78 |
| 2020-07-10 | -91.24 |
| 2020-07-09 | -91.49 |
| 2020-07-08 | -92.01 |
| 2020-07-07 | -92.11 |
| 2020-07-06 | -92.06 |
| 2020-07-03 | -92.16 |
| 2020-07-02 | -92.42 |
| 2020-06-30 | -92.78 |
| 2020-06-29 | -92.78 |
| 2020-06-26 | -92.57 |
| 2020-06-24 | -92.67 |
| 2020-06-23 | -93.08 |
| 2020-06-22 | -93.29 |
| 2020-06-19 | -93.24 |
| 2020-06-18 | -93.08 |
| 2020-06-17 | -93.08 |
| 2020-06-16 | -93.13 |
| 2020-06-15 | -93.29 |
| 2020-06-12 | -93.29 |
| 2020-06-11 | -93.39 |
| 2020-06-10 | -93.60 |
| 2020-06-09 | -93.65 |
| 2020-06-08 | -93.70 |
| 2020-06-05 | -93.70 |
| 2020-06-04 | -93.85 |
| 2020-06-03 | -93.85 |
| 2020-06-02 | -93.85 |
| 2020-06-01 | -93.75 |
| 2020-05-29 | -93.70 |
| 2020-05-28 | -93.49 |
| 2020-05-27 | -93.75 |
| 2020-05-26 | -94.06 |
| 2020-05-25 | -94.06 |
| 2020-05-22 | -94.00 |
| 2020-05-21 | -93.95 |
| 2020-05-20 | -94.11 |
| 2020-05-19 | -94.16 |
| 2020-05-18 | -94.26 |
| 2020-05-15 | -94.21 |
| 2020-05-14 | -94.21 |
| 2020-05-13 | -94.16 |
| 2020-05-12 | -94.06 |
| 2020-05-11 | -94.11 |
| 2020-05-08 | -94.16 |
| 2020-05-07 | -94.16 |
| 2020-05-06 | -94.11 |
| 2020-05-05 | -93.95 |
| 2020-05-04 | -94.11 |
| 2020-04-29 | -94.00 |
| 2020-04-28 | -94.06 |
| 2020-04-27 | -94.31 |
| 2020-04-24 | -94.26 |
| 2020-04-23 | -94.26 |
| 2020-04-22 | -94.26 |
| 2020-04-21 | -94.21 |
| 2020-04-20 | -94.11 |
| 2020-04-17 | -94.11 |
| 2020-04-16 | -94.11 |
| 2020-04-15 | -94.00 |
| 2020-04-14 | -94.00 |
| 2020-04-09 | -93.95 |
| 2020-04-08 | -93.95 |
| 2020-04-07 | -93.90 |
| 2020-04-06 | -93.95 |
| 2020-04-03 | -93.85 |
| 2020-04-02 | -93.90 |
| 2020-04-01 | -93.90 |
| 2020-03-31 | -93.85 |
| 2020-03-30 | -93.85 |
| 2020-03-27 | -93.90 |
| 2020-03-26 | -94.00 |
| 2020-03-25 | -94.06 |
| 2020-03-24 | -94.11 |
| 2020-03-23 | -94.21 |
| 2020-03-20 | -94.16 |
| 2020-03-19 | -94.16 |
| 2020-03-18 | -93.90 |
| 2020-03-17 | -93.60 |
| 2020-03-16 | -93.85 |
| 2020-03-13 | -93.34 |
| 2020-03-12 | -92.72 |
| 2020-03-11 | -91.96 |
| 2020-03-10 | -94.31 |
| 2020-03-09 | -94.26 |
| 2020-03-06 | -93.85 |
| 2020-03-05 | -93.75 |
| 2020-03-04 | -93.65 |
| 2020-03-03 | -93.65 |
| 2020-03-02 | -93.54 |
| 2020-02-28 | -93.49 |
| 2020-02-27 | -93.24 |
| 2020-02-26 | -93.13 |
| 2020-02-25 | -93.19 |
| 2020-02-24 | -92.88 |
| 2020-02-21 | -92.67 |
| 2020-02-20 | -92.72 |
| 2020-02-19 | -92.72 |
| 2020-02-18 | -92.67 |
| 2020-02-17 | -92.62 |
| 2020-02-14 | -92.57 |
| 2020-02-13 | -92.52 |
| 2020-02-12 | -92.52 |
| 2020-02-11 | -92.47 |
| 2020-02-10 | -92.47 |
| 2020-02-07 | -92.31 |
| 2020-02-06 | -92.21 |
| 2020-02-05 | -92.16 |
| 2020-02-04 | -92.11 |
| 2020-02-03 | -92.31 |
| 2020-01-31 | -92.16 |
| 2020-01-30 | -92.26 |
| 2020-01-29 | -92.06 |
| 2020-01-24 | -91.70 |
| 2020-01-23 | -91.60 |
| 2020-01-22 | -91.39 |
| 2020-01-21 | -91.49 |
| 2020-01-20 | -91.34 |
| 2020-01-17 | -91.34 |
| 2020-01-16 | -91.49 |
| 2020-01-15 | -91.39 |
| 2020-01-14 | -91.34 |
| 2020-01-13 | -91.24 |
| 2020-01-10 | -91.19 |
| 2020-01-09 | -91.19 |
| 2020-01-08 | -91.03 |
| 2020-01-07 | -90.78 |
| 2020-01-06 | -90.83 |
| 2020-01-03 | -90.78 |
| 2020-01-02 | -90.78 |
| 2019-12-31 | -90.78 |
| 2019-12-30 | -90.83 |
| 2019-12-27 | -90.93 |
| 2019-12-24 | -91.08 |
| 2019-12-23 | -91.24 |
| 2019-12-20 | -91.29 |
| 2019-12-19 | -91.29 |
| 2019-12-18 | -91.14 |
| 2019-12-17 | -91.08 |
| 2019-12-16 | -91.03 |
| 2019-12-13 | -90.88 |
| 2019-12-12 | -90.88 |
| 2019-12-11 | -90.93 |
| 2019-12-10 | -90.83 |
| 2019-12-09 | -90.98 |
| 2019-12-06 | -91.03 |
| 2019-12-05 | -91.24 |
| 2019-12-04 | -91.39 |
| 2019-12-03 | -91.55 |
| 2019-12-02 | -91.60 |
| 2019-11-29 | -90.98 |
| 2019-11-28 | -90.73 |
| 2019-11-27 | -90.57 |
| 2019-11-26 | -90.26 |
| 2019-11-25 | -90.62 |
| 2019-11-22 | -90.52 |
| 2019-11-21 | -90.37 |
| 2019-11-20 | -90.37 |
| 2019-11-19 | -90.26 |
| 2019-11-18 | -90.26 |
| 2019-11-15 | -90.16 |
| 2019-11-14 | -90.06 |
| 2019-11-13 | -90.01 |
| 2019-11-12 | -89.85 |
| 2019-11-11 | -89.80 |
| 2019-11-08 | -89.85 |
| 2019-11-07 | -89.80 |
| 2019-11-06 | -89.91 |
| 2019-11-05 | -89.91 |
| 2019-11-04 | -89.85 |
| 2019-11-01 | -89.75 |
| 2019-10-31 | -89.85 |
| 2019-10-30 | -89.75 |
| 2019-10-29 | -89.80 |
| 2019-10-28 | -89.85 |
| 2019-10-25 | -89.85 |
| 2019-10-24 | -89.75 |
| 2019-10-23 | -89.85 |
| 2019-10-22 | -89.65 |
| 2019-10-21 | -89.65 |
| 2019-10-18 | -89.44 |
| 2019-10-17 | -89.34 |
| 2019-10-16 | -89.39 |
| 2019-10-15 | -89.29 |
| 2019-10-14 | -89.44 |
| 2019-10-11 | -88.98 |
| 2019-10-10 | -89.50 |
| 2019-10-09 | -89.29 |
| 2019-10-08 | -88.83 |
| 2019-10-04 | -88.78 |
| 2019-10-03 | -88.73 |
| 2019-10-02 | -88.21 |
| 2019-09-30 | -86.93 |
| 2019-09-27 | -86.17 |
| 2019-09-26 | -89.24 |
| 2019-09-25 | -89.24 |
| 2019-09-24 | -89.14 |
| 2019-09-23 | -89.70 |
| 2019-09-20 | -89.80 |
| 2019-09-19 | -89.60 |
| 2019-09-18 | -89.65 |
| 2019-09-17 | -89.60 |
| 2019-09-16 | -89.39 |
| 2019-09-13 | -89.50 |
| 2019-09-12 | -89.44 |
| 2019-09-11 | -89.50 |
| 2019-09-10 | -89.24 |
| 2019-09-09 | -89.39 |
| 2019-09-06 | -89.24 |
| 2019-09-05 | -89.29 |
| 2019-09-04 | -89.29 |
| 2019-09-03 | -89.24 |
| 2019-09-02 | -89.44 |
| 2019-08-30 | -89.29 |
| 2019-08-29 | -89.29 |
| 2019-08-28 | -89.29 |
| 2019-08-27 | -89.39 |
| 2019-08-26 | -88.47 |
| 2019-08-23 | -88.16 |
| 2019-08-22 | -88.47 |
| 2019-08-21 | -89.39 |
| 2019-08-20 | -89.29 |
| 2019-08-19 | -88.42 |
| 2019-08-16 | -87.19 |
| 2019-08-15 | -87.19 |
| 2019-08-14 | -87.19 |
| 2019-08-13 | -87.24 |
| 2019-08-12 | -86.42 |
| 2019-08-09 | -86.42 |
| 2019-08-08 | -84.37 |
| 2019-08-07 | -88.16 |
| 2019-08-06 | -87.96 |
| 2019-08-05 | -87.19 |
| 2019-08-02 | -85.91 |
| 2019-08-01 | -85.40 |
| 2019-07-31 | -85.65 |
| 2019-07-30 | -84.88 |
| 2019-07-29 | -84.37 |
| 2019-07-26 | -84.37 |
| 2019-07-25 | -84.37 |
| 2019-07-24 | -84.88 |
| 2019-07-23 | -84.63 |
| 2019-07-22 | -83.86 |
| 2019-07-19 | -83.86 |
| 2019-07-18 | -84.37 |
| 2019-07-17 | -84.37 |
| 2019-07-16 | -83.86 |
| 2019-07-15 | -84.88 |
| 2019-07-12 | -84.63 |
| 2019-07-11 | -84.88 |
| 2019-07-10 | -84.12 |
| 2019-07-09 | -84.88 |
| 2019-07-08 | -86.17 |
| 2019-07-05 | -87.24 |
| 2019-07-04 | -84.63 |
| 2019-07-03 | -81.55 |
| 2019-07-02 | -77.71 |
| 2019-06-28 | -75.15 |
| 2019-06-27 | -76.94 |
| 2019-06-26 | -77.45 |
| 2019-06-25 | -75.92 |
| 2019-06-24 | -76.17 |
| 2019-06-21 | -74.64 |
| 2019-06-20 | -73.87 |
| 2019-06-19 | -73.36 |
| 2019-06-18 | -73.87 |
| 2019-06-17 | -74.64 |
| 2019-06-14 | -72.33 |
| 2019-06-13 | -71.31 |
| 2019-06-12 | -71.31 |
| 2019-06-11 | -71.31 |
| 2019-06-10 | -68.23 |
| 2019-06-06 | -67.21 |
| 2019-06-05 | -66.69 |
| 2019-06-04 | -65.67 |
| 2019-06-03 | -66.18 |
| 2019-05-31 | -62.59 |
| 2019-05-30 | -57.47 |
| 2019-05-29 | -57.47 |
| 2019-05-28 | -54.40 |
| 2019-05-27 | -58.50 |
| 2019-05-24 | -55.93 |
| 2019-05-23 | -55.93 |
| 2019-05-22 | -55.42 |
| 2019-05-21 | -57.47 |
| 2019-05-20 | -60.55 |
| 2019-05-17 | -60.03 |
| 2019-05-16 | -61.57 |
| 2019-05-15 | -61.57 |
| 2019-05-14 | -62.08 |
| 2019-05-10 | -61.57 |
| 2019-05-09 | -60.55 |
| 2019-05-08 | -59.52 |
| 2019-05-07 | -60.03 |
| 2019-05-06 | -57.47 |
| 2019-05-03 | -55.42 |
| 2019-05-02 | -53.88 |
| 2019-04-30 | -54.91 |
| 2019-04-29 | -54.91 |
| 2019-04-26 | -56.45 |
| 2019-04-25 | -56.96 |
| 2019-04-24 | -55.42 |
| 2019-04-23 | -54.40 |
| 2019-04-18 | -52.35 |
| 2019-04-17 | -52.35 |
| 2019-04-16 | -51.32 |
| 2019-04-15 | -49.79 |
| 2019-04-12 | -50.81 |
| 2019-04-11 | -50.30 |
| 2019-04-10 | -49.79 |
| 2019-04-09 | -48.76 |
| 2019-04-08 | -48.76 |
| 2019-04-04 | -47.74 |
| 2019-04-03 | -47.22 |
| 2019-04-02 | -48.76 |
| 2019-04-01 | -47.74 |
| 2019-03-29 | -46.20 |
| 2019-03-28 | -46.71 |
| 2019-03-27 | -51.83 |
| 2019-03-26 | -56.45 |
| 2019-03-25 | -57.47 |
| 2019-03-22 | -49.79 |
| 2019-03-21 | -54.40 |
| 2019-03-20 | -50.81 |
| 2019-03-19 | -42.61 |
| 2019-03-18 | -40.05 |
| 2019-03-15 | -40.05 |
| 2019-03-14 | -38.00 |
| 2019-03-13 | -38.00 |
| 2019-03-12 | -39.02 |
| 2019-03-11 | -36.98 |
| 2019-03-08 | -32.36 |
| 2019-03-07 | -27.75 |
| 2019-03-06 | -25.70 |
| 2019-03-05 | -21.60 |
| 2019-03-04 | -21.09 |
| 2019-03-01 | -20.07 |
| 2019-02-28 | -19.55 |
| 2019-02-27 | -19.55 |
| 2019-02-26 | -20.07 |
| 2019-02-25 | -18.02 |
| 2019-02-22 | -20.07 |
| 2019-02-21 | -21.60 |
| 2019-02-20 | -20.07 |
| 2019-02-19 | -22.63 |
| 2019-02-18 | -20.58 |
| 2019-02-15 | -20.58 |
| 2019-02-14 | -18.53 |
| 2019-02-13 | -15.45 |
| 2019-02-12 | -13.92 |
| 2019-02-11 | -9.31 |
| 2019-02-08 | -5.72 |
| 2019-02-04 | -7.77 |
| 2019-02-01 | -5.21 |
| 2019-01-31 | -8.79 |
| 2019-01-30 | -14.94 |
| 2019-01-29 | -16.48 |
| 2019-01-28 | -7.26 |
| 2019-01-25 | -3.67 |
| 2019-01-24 | -4.18 |
| 2019-01-23 | -4.69 |
| 2019-01-22 | -7.26 |
| 2019-01-21 | -12.89 |
| 2019-01-18 | -17.50 |
| 2019-01-17 | -23.14 |
| 2019-01-16 | -25.19 |
| 2019-01-15 | -32.36 |
| 2019-01-14 | -33.39 |
| 2019-01-11 | -31.85 |
| 2019-01-10 | -32.88 |
| 2019-01-09 | -30.31 |
| 2019-01-08 | -28.26 |
| 2019-01-07 | -27.24 |
| 2019-01-04 | -26.73 |
| 2019-01-03 | -28.26 |
| 2019-01-02 | -15.97 |
| 2018-12-31 | -7.77 |
| 2018-12-28 | -12.89 |
| 2018-12-27 | -12.89 |
| 2018-12-24 | 6.07 |
| 2018-12-21 | 2.99 |
| 2018-12-20 | 10.17 |
| 2018-12-19 | 14.26 |
| 2018-12-18 | 16.31 |
| 2018-12-17 | 24.00 |
| 2018-12-14 | 31.17 |
| 2018-12-13 | 29.12 |
| 2018-12-12 | 17.85 |
| 2018-12-11 | 30.15 |
| 2018-12-10 | 36.30 |
| 2018-12-07 | 41.42 |
| 2018-12-06 | 43.47 |
| 2018-12-05 | 47.57 |
| 2018-12-04 | 52.69 |
| 2018-12-03 | 49.11 |
| 2018-11-30 | 51.67 |
| 2018-11-29 | 51.16 |
| 2018-11-28 | 49.11 |
| 2018-11-27 | 47.57 |
| 2018-11-26 | 50.64 |
| 2018-11-23 | 53.21 |
| 2018-11-22 | 53.72 |
| 2018-11-21 | 54.23 |
| 2018-11-20 | 55.26 |
| 2018-11-19 | 58.33 |
| 2018-11-16 | 56.79 |
| 2018-11-15 | 56.28 |
| 2018-11-14 | 55.77 |
| 2018-11-13 | 56.28 |
| 2018-11-12 | 56.28 |
| 2018-11-09 | 57.31 |
| 2018-11-08 | 56.79 |
| 2018-11-07 | 56.28 |
| 2018-11-06 | 53.21 |
| 2018-11-05 | 53.72 |
| 2018-11-02 | 55.26 |
| 2018-11-01 | 54.74 |
| 2018-10-31 | 56.28 |
| 2018-10-30 | 56.28 |
| 2018-10-29 | 57.82 |
| 2018-10-26 | 57.82 |
| 2018-10-25 | 58.33 |
| 2018-10-24 | 57.82 |
| 2018-10-23 | 57.82 |
| 2018-10-22 | 59.36 |
| 2018-10-19 | 58.84 |
| 2018-10-18 | 60.38 |
| 2018-10-16 | 60.38 |
| 2018-10-15 | 63.97 |
| 2018-10-12 | 66.02 |
| 2018-10-11 | 58.33 |
| 2018-10-10 | 59.87 |
| 2018-10-09 | 68.07 |
| 2018-10-08 | 68.07 |
| 2018-10-05 | 80.88 |
| 2018-10-04 | 81.90 |
| 2018-10-03 | 82.93 |
| 2018-10-02 | 84.46 |
| 2018-09-28 | 92.66 |
| 2018-09-27 | 79.85 |
| 2018-09-26 | 91.12 |
| 2018-09-24 | 89.59 |
| 2018-09-21 | 84.98 |
| 2018-09-20 | 82.41 |
| 2018-09-19 | 77.29 |
| 2018-09-18 | 75.24 |
| 2018-09-17 | 74.73 |
| 2018-09-14 | 83.44 |
| 2018-09-13 | 68.07 |
| 2018-09-12 | 64.99 |
| 2018-09-11 | 62.43 |
| 2018-09-10 | 61.92 |
| 2018-09-07 | 62.43 |
| 2018-09-06 | 64.99 |
| 2018-09-05 | 64.48 |
| 2018-09-04 | 60.89 |
| 2018-09-03 | 57.82 |
| 2018-08-31 | 60.89 |
| 2018-08-30 | 68.07 |
| 2018-08-29 | 67.04 |
| 2018-08-28 | 61.92 |
| 2018-08-27 | 58.84 |
| 2018-08-24 | 59.36 |
| 2018-08-23 | 59.36 |
| 2018-08-22 | 59.36 |
| 2018-08-21 | 55.77 |
| 2018-08-20 | 58.84 |
| 2018-08-17 | 65.50 |
| 2018-08-16 | 61.41 |
| 2018-08-15 | 63.97 |
| 2018-08-14 | 68.07 |
| 2018-08-13 | 67.04 |
| 2018-08-10 | 70.12 |
| 2018-08-09 | 71.14 |
| 2018-08-08 | 70.63 |
| 2018-08-07 | 67.55 |
| 2018-08-06 | 58.33 |
| 2018-08-03 | 56.79 |
| 2018-08-02 | 57.82 |
| 2018-08-01 | 68.58 |
| 2018-07-31 | 77.29 |
| 2018-07-30 | 71.65 |
| 2018-07-27 | 78.31 |
| 2018-07-26 | 82.93 |
| 2018-07-25 | 86.51 |
| 2018-07-24 | 85.49 |
| 2018-07-23 | 81.90 |
| 2018-07-20 | 82.41 |
| 2018-07-19 | 86.00 |
| 2018-07-18 | 87.03 |
| 2018-07-17 | 84.46 |
| 2018-07-16 | 84.98 |
| 2018-07-13 | 85.49 |
| 2018-07-12 | 79.85 |
| 2018-07-11 | 79.34 |
| 2018-07-10 | 83.95 |
| 2018-07-09 | 80.88 |
| 2018-07-06 | 78.31 |
| 2018-07-05 | 79.85 |
| 2018-07-04 | 82.93 |
| 2018-07-03 | 84.46 |
| 2018-06-29 | 98.81 |
| 2018-06-28 | 91.64 |
| 2018-06-27 | 91.12 |
| 2018-06-26 | 97.27 |
| 2018-06-25 | 81.90 |
| 2018-06-22 | 82.93 |
| 2018-06-21 | 82.41 |
| 2018-06-20 | 82.93 |
| 2018-06-19 | 82.41 |
| 2018-06-15 | 87.54 |
| 2018-06-14 | 89.59 |
| 2018-06-13 | 89.59 |
| 2018-06-12 | 89.07 |
| 2018-06-11 | 88.56 |
| 2018-06-08 | 86.51 |
| 2018-06-07 | 86.51 |
| 2018-06-06 | 86.00 |
| 2018-06-05 | 87.54 |
| 2018-06-04 | 88.56 |
| 2018-06-01 | 88.05 |
| 2018-05-31 | 89.59 |
| 2018-05-30 | 97.27 |
| 2018-05-29 | 99.32 |
| 2018-05-28 | 98.36 |
| 2018-05-25 | 97.85 |
| 2018-05-24 | 97.85 |
| 2018-05-23 | 87.65 |
| 2018-05-21 | 86.63 |
| 2018-05-18 | 86.63 |
| 2018-05-17 | 86.12 |
| 2018-05-16 | 86.12 |
| 2018-05-15 | 86.12 |
| 2018-05-14 | 88.67 |
| 2018-05-11 | 93.77 |
| 2018-05-10 | 89.69 |
| 2018-05-09 | 89.69 |
| 2018-05-08 | 89.18 |
| 2018-05-07 | 88.67 |
| 2018-05-04 | 93.77 |
| 2018-05-03 | 93.26 |
| 2018-05-02 | 97.34 |
| 2018-04-30 | 119.78 |
| 2018-04-27 | 110.09 |
| 2018-04-26 | 109.07 |
| 2018-04-25 | 95.81 |
| 2018-04-24 | 95.81 |
| 2018-04-23 | 95.30 |
| 2018-04-20 | 96.32 |
| 2018-04-19 | 95.81 |
| 2018-04-18 | 95.81 |
| 2018-04-17 | 99.38 |
| 2018-04-16 | 102.44 |
| 2018-04-13 | 103.97 |
| 2018-04-12 | 107.03 |
| 2018-04-11 | 109.07 |
| 2018-04-10 | 112.13 |
| 2018-04-09 | 116.72 |
| 2018-04-06 | 122.84 |
| 2018-04-04 | 120.80 |
| 2018-04-03 | 121.82 |
| 2018-03-29 | 121.82 |
| 2018-03-28 | 102.95 |
| 2018-03-27 | 99.38 |
| 2018-03-26 | 98.87 |
| 2018-03-23 | 101.42 |
| 2018-03-22 | 107.03 |
| 2018-03-21 | 109.58 |
| 2018-03-20 | 101.93 |
| 2018-03-19 | 101.42 |
| 2018-03-16 | 103.46 |
| 2018-03-15 | 102.44 |
| 2018-03-14 | 104.48 |
| 2018-03-13 | 111.11 |
| 2018-03-12 | 113.15 |
| 2018-03-09 | 112.13 |
| 2018-03-08 | 112.64 |
| 2018-03-07 | 112.13 |
| 2018-03-06 | 111.11 |
| 2018-03-05 | 110.60 |
| 2018-03-02 | 112.64 |
| 2018-03-01 | 114.17 |
| 2018-02-28 | 124.37 |
| 2018-02-27 | 119.78 |
| 2018-02-26 | 98.87 |
| 2018-02-23 | 94.79 |
| 2018-02-22 | 93.26 |
| 2018-02-21 | 94.28 |
| 2018-02-20 | 93.26 |
| 2018-02-15 | 91.73 |
| 2018-02-14 | 89.69 |
| 2018-02-13 | 85.61 |
| 2018-02-12 | 83.57 |
| 2018-02-09 | 78.98 |
| 2018-02-08 | 83.57 |
| 2018-02-07 | 83.57 |
| 2018-02-06 | 82.55 |
| 2018-02-05 | 83.57 |
| 2018-02-02 | 84.59 |
| 2018-02-01 | 83.57 |
| 2018-01-31 | 88.16 |
| 2018-01-30 | 91.73 |
| 2018-01-29 | 100.40 |
| 2018-01-26 | 109.58 |
| 2018-01-25 | 111.62 |
| 2018-01-24 | 122.33 |
| 2018-01-23 | 129.46 |
| 2018-01-22 | 139.66 |
| 2018-01-19 | 115.70 |
| 2018-01-18 | 84.08 |
| 2018-01-17 | 84.08 |
| 2018-01-16 | 82.04 |
| 2018-01-15 | 79.49 |
| 2018-01-12 | 78.47 |
| 2018-01-11 | 80.51 |
| 2018-01-10 | 82.55 |
| 2018-01-09 | 82.55 |
| 2018-01-08 | 82.04 |
| 2018-01-05 | 82.55 |
| 2018-01-04 | 82.55 |
| 2018-01-03 | 82.55 |
| 2018-01-02 | 84.08 |
| 2017-12-29 | 83.57 |
| 2017-12-28 | 75.41 |
| 2017-12-27 | 69.80 |
| 2017-12-22 | 65.21 |
| 2017-12-21 | 64.70 |
| 2017-12-20 | 62.15 |
| 2017-12-19 | 63.17 |
| 2017-12-18 | 62.15 |
| 2017-12-15 | 61.65 |
| 2017-12-14 | 61.65 |
| 2017-12-13 | 61.14 |
| 2017-12-12 | 59.10 |
| 2017-12-11 | 61.14 |
| 2017-12-08 | 59.61 |
| 2017-12-07 | 58.08 |
| 2017-12-06 | 57.06 |
| 2017-12-05 | 60.63 |
| 2017-12-04 | 62.15 |
| 2017-12-01 | 64.70 |
| 2017-11-30 | 66.74 |
| 2017-11-29 | 68.78 |
| 2017-11-28 | 69.29 |
| 2017-11-27 | 69.80 |
| 2017-11-24 | 69.80 |
| 2017-11-23 | 69.29 |
| 2017-11-22 | 68.78 |
| 2017-11-21 | 68.27 |
| 2017-11-20 | 67.25 |
| 2017-11-17 | 67.25 |
| 2017-11-16 | 67.25 |
| 2017-11-15 | 67.25 |
| 2017-11-14 | 67.25 |
| 2017-11-13 | 68.27 |
| 2017-11-10 | 68.27 |
| 2017-11-09 | 68.27 |
| 2017-11-08 | 68.27 |
| 2017-11-07 | 68.27 |
| 2017-11-06 | 68.27 |
| 2017-11-03 | 71.33 |
| 2017-11-02 | 72.86 |
| 2017-11-01 | 70.82 |
| 2017-10-31 | 70.31 |
| 2017-10-30 | 69.29 |
| 2017-10-27 | 65.21 |
| 2017-10-26 | 64.70 |
| 2017-10-25 | 64.70 |
| 2017-10-24 | 63.68 |
| 2017-10-23 | 64.70 |
| 2017-10-20 | 66.23 |
| 2017-10-19 | 65.72 |
| 2017-10-18 | 66.74 |
| 2017-10-17 | 66.74 |
| 2017-10-16 | 68.27 |
| 2017-10-13 | 69.29 |
| 2017-10-12 | 69.29 |
| 2017-10-11 | 69.29 |
| 2017-10-10 | 71.33 |
| 2017-10-09 | 70.82 |
| 2017-10-06 | 72.35 |
| 2017-10-04 | 71.33 |
| 2017-10-03 | 71.84 |
| 2017-09-29 | 73.37 |
| 2017-09-28 | 64.70 |
| 2017-09-27 | 61.65 |
| 2017-09-26 | 59.10 |
| 2017-09-25 | 57.06 |
| 2017-09-22 | 55.02 |
| 2017-09-21 | 55.53 |
| 2017-09-20 | 57.06 |
| 2017-09-19 | 56.04 |
| 2017-09-18 | 56.55 |
| 2017-09-15 | 56.55 |
| 2017-09-14 | 55.53 |
| 2017-09-13 | 56.04 |
| 2017-09-12 | 56.55 |
| 2017-09-11 | 56.55 |
| 2017-09-08 | 57.57 |
| 2017-09-07 | 57.06 |
| 2017-09-06 | 57.57 |
| 2017-09-05 | 57.57 |
| 2017-09-04 | 57.06 |
| 2017-09-01 | 58.08 |
| 2017-08-31 | 59.10 |
| 2017-08-30 | 60.12 |
| 2017-08-29 | 60.12 |
| 2017-08-28 | 60.63 |
| 2017-08-25 | 61.14 |
| 2017-08-24 | 61.65 |
| 2017-08-22 | 61.65 |
| 2017-08-21 | 61.14 |
| 2017-08-18 | 60.63 |
| 2017-08-17 | 61.65 |
| 2017-08-16 | 61.14 |
| 2017-08-15 | 62.15 |
| 2017-08-14 | 61.65 |
| 2017-08-11 | 60.12 |
| 2017-08-10 | 60.12 |
| 2017-08-09 | 61.65 |
| 2017-08-08 | 62.15 |
| 2017-08-07 | 60.63 |
| 2017-08-04 | 61.14 |
| 2017-08-03 | 59.61 |
| 2017-08-02 | 60.63 |
| 2017-08-01 | 60.12 |
| 2017-07-31 | 59.10 |
| 2017-07-28 | 57.06 |
| 2017-07-27 | 57.57 |
| 2017-07-26 | 58.08 |
| 2017-07-25 | 59.61 |
| 2017-07-24 | 60.63 |
| 2017-07-21 | 60.12 |
| 2017-07-20 | 61.14 |
| 2017-07-19 | 60.63 |
| 2017-07-18 | 60.12 |
| 2017-07-17 | 59.10 |
| 2017-07-14 | 59.61 |
| 2017-07-13 | 59.10 |
| 2017-07-12 | 58.08 |
| 2017-07-11 | 59.10 |
| 2017-07-10 | 61.65 |
| 2017-07-07 | 61.14 |
| 2017-07-06 | 60.63 |
| 2017-07-05 | 57.57 |
| 2017-07-04 | 58.59 |
| 2017-07-03 | 58.08 |
| 2017-06-30 | 59.10 |
| 2017-06-29 | 59.61 |
| 2017-06-28 | 60.12 |
| 2017-06-27 | 60.12 |
| 2017-06-26 | 63.17 |
| 2017-06-23 | 63.17 |
| 2017-06-22 | 61.65 |
| 2017-06-21 | 62.15 |
| 2017-06-20 | 61.65 |
| 2017-06-19 | 62.15 |
| 2017-06-16 | 61.14 |
| 2017-06-15 | 61.65 |
| 2017-06-14 | 62.66 |
| 2017-06-13 | 62.66 |
| 2017-06-12 | 63.17 |
| 2017-06-09 | 59.61 |
| 2017-06-08 | 61.65 |
| 2017-06-07 | 60.63 |
| 2017-06-06 | 60.63 |
| 2017-06-05 | 62.15 |
| 2017-06-02 | 63.68 |
| 2017-06-01 | 65.72 |
| 2017-05-31 | 62.15 |
| 2017-05-29 | 67.76 |
| 2017-05-26 | 67.25 |
| 2017-05-25 | 67.76 |
| 2017-05-24 | 68.78 |
| 2017-05-23 | 66.74 |
| 2017-05-22 | 66.90 |
| 2017-05-19 | 67.40 |
| 2017-05-18 | 66.39 |
| 2017-05-17 | 66.39 |
| 2017-05-16 | 71.46 |
| 2017-05-15 | 71.46 |
| 2017-05-12 | 71.46 |
| 2017-05-11 | 71.46 |
| 2017-05-10 | 71.46 |
| 2017-05-09 | 71.97 |
| 2017-05-08 | 72.98 |
| 2017-05-05 | 72.48 |
| 2017-05-04 | 50.16 |
| 2017-05-02 | 27.84 |
| 2017-04-28 | 27.84 |
| 2017-04-27 | 27.84 |
| 2017-04-26 | 27.84 |
| 2017-04-25 | 27.84 |
| 2017-04-24 | 45.08 |
| 2017-04-21 | 46.10 |
| 2017-04-20 | 43.56 |
| 2017-04-19 | 54.22 |
| 2017-04-18 | 57.26 |
| 2017-04-13 | 58.78 |
| 2017-04-12 | 65.88 |
| 2017-04-11 | 69.94 |
| 2017-04-10 | 70.96 |
| 2017-04-07 | 71.46 |
| 2017-04-06 | 73.49 |
| 2017-04-05 | 75.52 |
| 2017-04-03 | 75.52 |
| 2017-03-31 | 74.51 |
| 2017-03-30 | 73.49 |
| 2017-03-29 | 71.46 |
| 2017-03-28 | 70.96 |
| 2017-03-27 | 69.94 |
| 2017-03-24 | 72.48 |
| 2017-03-23 | 71.46 |
| 2017-03-22 | 62.84 |
| 2017-03-21 | 56.75 |
| 2017-03-20 | 52.69 |
| 2017-03-17 | 51.68 |
| 2017-03-16 | 52.69 |
| 2017-03-15 | 52.19 |
| 2017-03-14 | 51.68 |
| 2017-03-13 | 52.19 |
| 2017-03-10 | 51.68 |
| 2017-03-09 | 51.17 |
| 2017-03-08 | 51.17 |
| 2017-03-07 | 50.16 |
| 2017-03-06 | 51.68 |
| 2017-03-03 | 51.68 |
| 2017-03-02 | 51.68 |
| 2017-03-01 | 50.16 |
| 2017-02-28 | 52.69 |
| 2017-02-27 | 52.19 |
| 2017-02-24 | 52.69 |
| 2017-02-23 | 52.19 |
| 2017-02-22 | 53.71 |
| 2017-02-21 | 52.19 |
| 2017-02-20 | 53.71 |
| 2017-02-17 | 53.20 |
| 2017-02-16 | 52.19 |
| 2017-02-15 | 52.19 |
| 2017-02-14 | 52.19 |
| 2017-02-13 | 52.19 |
| 2017-02-10 | 54.72 |
| 2017-02-09 | 68.93 |
| 2017-02-08 | 68.42 |
| 2017-02-07 | 69.94 |
| 2017-02-06 | 69.43 |
| 2017-02-03 | 69.43 |
| 2017-02-02 | 69.43 |
| 2017-02-01 | 68.42 |
| 2017-01-27 | 66.39 |
| 2017-01-26 | 66.39 |
| 2017-01-25 | 68.93 |
| 2017-01-24 | 72.48 |
| 2017-01-23 | 71.97 |
| 2017-01-20 | 73.49 |
| 2017-01-19 | 73.49 |
| 2017-01-18 | 73.49 |
| 2017-01-17 | 77.04 |
| 2017-01-16 | 74.51 |
| 2017-01-13 | 75.01 |
| 2017-01-12 | 74.51 |
| 2017-01-11 | 74.51 |
| 2017-01-10 | 72.98 |
| 2017-01-09 | 72.48 |
| 2017-01-06 | 74.51 |
| 2017-01-05 | 77.55 |
| 2017-01-04 | 81.61 |
| 2017-01-03 | 81.61 |
| 2016-12-30 | 83.64 |
| 2016-12-29 | 75.01 |
| 2016-12-28 | 75.52 |
| 2016-12-23 | 74.00 |
| 2016-12-22 | 74.00 |
| 2016-12-21 | 74.51 |
| 2016-12-20 | 76.03 |
| 2016-12-19 | 77.04 |
| 2016-12-16 | 79.07 |
| 2016-12-15 | 80.09 |
| 2016-12-14 | 79.07 |
| 2016-12-13 | 71.46 |
| 2016-12-12 | 53.71 |
| 2016-12-09 | 37.47 |
| 2016-12-08 | 61.82 |
| 2016-12-07 | 71.97 |
| 2016-12-06 | 77.04 |
| 2016-12-05 | 78.56 |
| 2016-12-02 | 82.62 |
| 2016-12-01 | 85.67 |
| 2016-11-30 | 109.51 |
| 2016-11-29 | 116.61 |
| 2016-11-28 | 112.55 |
| 2016-11-25 | 109.00 |
| 2016-11-24 | 104.44 |
| 2016-11-23 | 109.51 |
| 2016-11-22 | 115.60 |
| 2016-11-21 | 126.76 |
| 2016-11-18 | 123.71 |
| 2016-11-17 | 123.21 |
| 2016-11-16 | 122.70 |
| 2016-11-15 | 121.18 |
| 2016-11-14 | 121.18 |
| 2016-11-11 | 119.65 |
| 2016-11-10 | 121.68 |
| 2016-11-09 | 116.10 |
| 2016-11-08 | 119.65 |
| 2016-11-07 | 120.67 |
| 2016-11-04 | 119.65 |
| 2016-11-03 | 120.16 |
| 2016-11-02 | 120.67 |
| 2016-11-01 | 121.68 |
| 2016-10-31 | 119.65 |
| 2016-10-28 | 118.13 |
| 2016-10-27 | 119.15 |
| 2016-10-26 | 120.67 |
| 2016-10-25 | 121.18 |
| 2016-10-24 | 121.18 |
| 2016-10-20 | 119.65 |
| 2016-10-19 | 117.12 |
| 2016-10-18 | 117.12 |
| 2016-10-17 | 113.57 |
| 2016-10-14 | 115.09 |
| 2016-10-13 | 113.06 |
| 2016-10-12 | 118.13 |
| 2016-10-11 | 121.68 |
| 2016-10-07 | 127.26 |
| 2016-10-06 | 130.82 |
| 2016-10-05 | 131.83 |
| 2016-10-04 | 133.86 |
| 2016-10-03 | 131.32 |
| 2016-09-30 | 128.28 |
| 2016-09-29 | 125.74 |
| 2016-09-28 | 125.24 |
| 2016-09-27 | 127.26 |
| 2016-09-26 | 126.25 |
| 2016-09-23 | 129.80 |
| 2016-09-22 | 130.82 |
| 2016-09-21 | 129.80 |
| 2016-09-20 | 129.29 |
| 2016-09-19 | 131.32 |
| 2016-09-15 | 122.19 |
| 2016-09-14 | 122.19 |
| 2016-09-13 | 122.19 |
| 2016-09-12 | 122.19 |
| 2016-09-09 | 122.19 |
| 2016-09-08 | 125.74 |
| 2016-09-07 | 124.22 |
| 2016-09-06 | 121.68 |
| 2016-09-05 | 119.15 |
| 2016-09-02 | 116.10 |
| 2016-09-01 | 115.09 |
| 2016-08-31 | 100.38 |
| 2016-08-30 | 99.36 |
| 2016-08-29 | 92.77 |
| 2016-08-26 | 88.71 |
| 2016-08-25 | 84.14 |
| 2016-08-24 | 80.59 |
| 2016-08-23 | 81.10 |
| 2016-08-22 | 77.55 |
| 2016-08-19 | 77.55 |
| 2016-08-18 | 78.06 |
| 2016-08-17 | 77.55 |
| 2016-08-16 | 78.06 |
| 2016-08-15 | 77.55 |
| 2016-08-12 | 73.49 |
| 2016-08-11 | 69.94 |
| 2016-08-10 | 69.43 |
| 2016-08-09 | 69.43 |
| 2016-08-08 | 70.45 |
| 2016-08-05 | 69.43 |
| 2016-08-04 | 67.91 |
| 2016-08-03 | 67.40 |
| 2016-08-01 | 69.43 |
| 2016-07-29 | 70.45 |
| 2016-07-28 | 72.48 |
| 2016-07-27 | 74.00 |
| 2016-07-26 | 73.49 |
| 2016-07-25 | 72.48 |
| 2016-07-22 | 72.48 |
| 2016-07-21 | 72.98 |
| 2016-07-20 | 69.94 |
| 2016-07-19 | 68.93 |
| 2016-07-18 | 70.96 |
| 2016-07-15 | 70.45 |
| 2016-07-14 | 69.43 |
| 2016-07-13 | 65.88 |
| 2016-07-12 | 68.42 |
| 2016-07-11 | 69.94 |
| 2016-07-08 | 70.45 |
| 2016-07-07 | 72.48 |
| 2016-07-06 | 71.46 |
| 2016-07-05 | 73.49 |
| 2016-07-04 | 76.03 |
| 2016-06-30 | 74.51 |
| 2016-06-29 | 72.98 |
| 2016-06-28 | 71.97 |
| 2016-06-27 | 71.46 |
| 2016-06-24 | 70.96 |
| 2016-06-23 | 74.51 |
| 2016-06-22 | 74.51 |
| 2016-06-21 | 74.00 |
| 2016-06-20 | 69.94 |
| 2016-06-17 | 65.88 |
| 2016-06-16 | 60.30 |
| 2016-06-15 | 60.30 |
| 2016-06-14 | 52.69 |
| 2016-06-13 | 45.08 |
| 2016-06-10 | 46.61 |
| 2016-06-08 | 47.62 |
| 2016-06-07 | 49.14 |
| 2016-06-06 | 49.14 |
| 2016-06-03 | 47.11 |
| 2016-06-02 | 47.62 |
| 2016-06-01 | 48.63 |
| 2016-05-31 | 47.11 |
| 2016-05-30 | 52.69 |
| 2016-05-27 | 51.68 |
| 2016-05-26 | 49.14 |
| 2016-05-25 | 45.08 |
| 2016-05-24 | 40.01 |
| 2016-05-23 | 36.36 |
| 2016-05-20 | 34.85 |
| 2016-05-19 | 34.34 |
| 2016-05-18 | 33.84 |
| 2016-05-17 | 36.36 |
| 2016-05-16 | 35.86 |
| 2016-05-13 | 32.32 |
| 2016-05-12 | 33.84 |
| 2016-05-11 | 31.82 |
| 2016-05-10 | 30.81 |
| 2016-05-09 | 28.28 |
| 2016-05-06 | 21.21 |
| 2016-05-05 | 20.71 |
| 2016-05-04 | 21.21 |
| 2016-05-03 | 24.24 |
| 2016-04-29 | 25.25 |
| 2016-04-28 | 25.25 |
| 2016-04-27 | 22.22 |
| 2016-04-26 | 18.69 |
| 2016-04-25 | 16.67 |
| 2016-04-22 | 14.14 |
| 2016-04-21 | 14.14 |
| 2016-04-20 | 12.63 |
| 2016-04-19 | 13.13 |
| 2016-04-18 | 11.11 |
| 2016-04-15 | 10.10 |
| 2016-04-14 | 10.10 |
| 2016-04-13 | 9.09 |
| 2016-04-12 | 5.05 |
| 2016-04-11 | 3.03 |
| 2016-04-08 | -1.01 |
| 2016-04-07 | -1.52 |
| 2016-04-06 | -0.51 |
| 2016-04-05 | -1.01 |
| 2016-04-01 | -2.02 |
| 2016-03-31 | -1.52 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy