Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-02-23 | 97.45 |
| 2026-02-20 | 95.07 |
| 2026-02-16 | 99.36 |
| 2026-02-13 | 99.59 |
| 2026-02-12 | 102.92 |
| 2026-02-11 | 102.92 |
| 2026-02-10 | 105.07 |
| 2026-02-09 | 102.92 |
| 2026-02-06 | 104.83 |
| 2026-02-05 | 104.59 |
| 2026-02-04 | 105.30 |
| 2026-02-03 | 106.49 |
| 2026-02-02 | 103.88 |
| 2026-01-30 | 111.49 |
| 2026-01-29 | 104.83 |
| 2026-01-28 | 106.25 |
| 2026-01-27 | 102.21 |
| 2026-01-26 | 98.64 |
| 2026-01-23 | 103.88 |
| 2026-01-22 | 102.92 |
| 2026-01-21 | 100.07 |
| 2026-01-20 | 99.12 |
| 2026-01-19 | 102.21 |
| 2026-01-16 | 98.40 |
| 2026-01-15 | 94.12 |
| 2026-01-14 | 94.84 |
| 2026-01-13 | 93.17 |
| 2026-01-12 | 94.84 |
| 2026-01-09 | 96.26 |
| 2026-01-08 | 96.50 |
| 2026-01-07 | 102.21 |
| 2026-01-06 | 108.63 |
| 2026-01-05 | 111.01 |
| 2026-01-02 | 108.16 |
| 2025-12-31 | 105.07 |
| 2025-12-30 | 110.06 |
| 2025-12-29 | 101.73 |
| 2025-12-24 | 101.73 |
| 2025-12-23 | 105.30 |
| 2025-12-22 | 104.11 |
| 2025-12-19 | 103.16 |
| 2025-12-18 | 100.31 |
| 2025-12-17 | 96.98 |
| 2025-12-16 | 106.25 |
| 2025-12-15 | 103.40 |
| 2025-12-12 | 104.59 |
| 2025-12-11 | 100.55 |
| 2025-12-10 | 102.21 |
| 2025-12-09 | 98.88 |
| 2025-12-08 | 103.40 |
| 2025-12-05 | 99.36 |
| 2025-12-04 | 96.50 |
| 2025-12-03 | 90.55 |
| 2025-12-02 | 95.07 |
| 2025-12-01 | 91.74 |
| 2025-11-28 | 91.27 |
| 2025-11-27 | 85.32 |
| 2025-11-26 | 85.56 |
| 2025-11-25 | 85.56 |
| 2025-11-24 | 92.69 |
| 2025-11-21 | 88.41 |
| 2025-11-20 | 95.07 |
| 2025-11-19 | 92.22 |
| 2025-11-18 | 92.22 |
| 2025-11-17 | 98.64 |
| 2025-11-14 | 96.50 |
| 2025-11-13 | 94.60 |
| 2025-11-12 | 107.68 |
| 2025-11-11 | 98.17 |
| 2025-11-10 | 101.26 |
| 2025-11-07 | 101.26 |
| 2025-11-06 | 104.11 |
| 2025-11-05 | 104.35 |
| 2025-11-04 | 112.44 |
| 2025-11-03 | 110.77 |
| 2025-10-31 | 109.35 |
| 2025-10-30 | 119.34 |
| 2025-10-28 | 119.81 |
| 2025-10-27 | 121.72 |
| 2025-10-24 | 115.77 |
| 2025-10-23 | 116.01 |
| 2025-10-22 | 125.76 |
| 2025-10-21 | 127.19 |
| 2025-10-20 | 137.66 |
| 2025-10-17 | 137.89 |
| 2025-10-16 | 145.51 |
| 2025-10-15 | 153.12 |
| 2025-10-14 | 145.03 |
| 2025-10-13 | 153.60 |
| 2025-10-10 | 154.07 |
| 2025-10-09 | 160.97 |
| 2025-10-08 | 156.93 |
| 2025-10-06 | 145.03 |
| 2025-10-03 | 147.89 |
| 2025-10-02 | 161.45 |
| 2025-09-30 | 146.93 |
| 2025-09-29 | 156.21 |
| 2025-09-26 | 161.21 |
| 2025-09-25 | 161.68 |
| 2025-09-24 | 162.87 |
| 2025-09-23 | 163.82 |
| 2025-09-22 | 166.20 |
| 2025-09-19 | 168.34 |
| 2025-09-18 | 170.72 |
| 2025-09-17 | 174.29 |
| 2025-09-16 | 168.11 |
| 2025-09-15 | 165.49 |
| 2025-09-12 | 164.78 |
| 2025-09-11 | 165.97 |
| 2025-09-10 | 160.73 |
| 2025-09-09 | 161.68 |
| 2025-09-08 | 159.78 |
| 2025-09-05 | 164.54 |
| 2025-09-04 | 164.30 |
| 2025-09-03 | 159.07 |
| 2025-09-02 | 158.83 |
| 2025-09-01 | 158.35 |
| 2025-08-29 | 165.01 |
| 2025-08-28 | 157.40 |
| 2025-08-27 | 160.49 |
| 2025-08-26 | 161.92 |
| 2025-08-25 | 175.24 |
| 2025-08-22 | 164.78 |
| 2025-08-21 | 170.72 |
| 2025-08-20 | 173.10 |
| 2025-08-19 | 177.62 |
| 2025-08-18 | 183.09 |
| 2025-08-15 | 185.47 |
| 2025-08-14 | 194.28 |
| 2025-08-13 | 200.99 |
| 2025-08-12 | 200.76 |
| 2025-08-11 | 205.16 |
| 2025-08-08 | 193.12 |
| 2025-08-07 | 181.08 |
| 2025-08-06 | 180.62 |
| 2025-08-05 | 178.53 |
| 2025-08-04 | 191.96 |
| 2025-08-01 | 177.84 |
| 2025-07-31 | 171.82 |
| 2025-07-30 | 173.67 |
| 2025-07-29 | 173.67 |
| 2025-07-28 | 180.15 |
| 2025-07-25 | 184.78 |
| 2025-07-24 | 183.39 |
| 2025-07-23 | 187.10 |
| 2025-07-22 | 214.42 |
| 2025-07-21 | 228.31 |
| 2025-07-18 | 235.72 |
| 2025-07-17 | 237.11 |
| 2025-07-16 | 237.11 |
| 2025-07-15 | 239.89 |
| 2025-07-14 | 238.50 |
| 2025-07-11 | 221.36 |
| 2025-07-10 | 219.05 |
| 2025-07-09 | 207.94 |
| 2025-07-08 | 207.94 |
| 2025-07-07 | 193.12 |
| 2025-07-04 | 195.90 |
| 2025-07-03 | 203.31 |
| 2025-07-02 | 200.99 |
| 2025-06-30 | 194.04 |
| 2025-06-27 | 200.53 |
| 2025-06-26 | 195.90 |
| 2025-06-25 | 192.65 |
| 2025-06-24 | 187.56 |
| 2025-06-23 | 185.25 |
| 2025-06-20 | 184.32 |
| 2025-06-19 | 186.63 |
| 2025-06-18 | 200.99 |
| 2025-06-17 | 188.95 |
| 2025-06-16 | 188.95 |
| 2025-06-13 | 180.62 |
| 2025-06-12 | 186.17 |
| 2025-06-11 | 190.34 |
| 2025-06-10 | 184.32 |
| 2025-06-09 | 187.10 |
| 2025-06-06 | 188.49 |
| 2025-06-05 | 188.49 |
| 2025-06-04 | 193.58 |
| 2025-06-03 | 188.49 |
| 2025-06-02 | 202.38 |
| 2025-05-30 | 200.53 |
| 2025-05-29 | 200.06 |
| 2025-05-28 | 196.36 |
| 2025-05-27 | 198.67 |
| 2025-05-26 | 203.31 |
| 2025-05-23 | 223.22 |
| 2025-05-22 | 211.64 |
| 2025-05-21 | 211.18 |
| 2025-05-20 | 210.71 |
| 2025-05-19 | 194.97 |
| 2025-05-16 | 193.12 |
| 2025-05-15 | 180.15 |
| 2025-05-14 | 185.71 |
| 2025-05-13 | 189.88 |
| 2025-05-12 | 189.41 |
| 2025-05-09 | 174.60 |
| 2025-05-08 | 167.65 |
| 2025-05-07 | 139.40 |
| 2025-05-06 | 137.55 |
| 2025-05-02 | 142.18 |
| 2025-04-30 | 139.40 |
| 2025-04-29 | 137.09 |
| 2025-04-28 | 135.99 |
| 2025-04-25 | 139.08 |
| 2025-04-24 | 138.20 |
| 2025-04-23 | 143.94 |
| 2025-04-22 | 116.77 |
| 2025-04-17 | 114.56 |
| 2025-04-16 | 128.04 |
| 2025-04-15 | 131.57 |
| 2025-04-14 | 119.64 |
| 2025-04-11 | 115.44 |
| 2025-04-10 | 112.13 |
| 2025-04-09 | 104.83 |
| 2025-04-08 | 103.07 |
| 2025-04-07 | 98.65 |
| 2025-04-03 | 154.11 |
| 2025-04-02 | 163.83 |
| 2025-04-01 | 164.27 |
| 2025-03-31 | 169.13 |
| 2025-03-28 | 184.16 |
| 2025-03-27 | 172.23 |
| 2025-03-26 | 169.58 |
| 2025-03-25 | 162.95 |
| 2025-03-24 | 177.53 |
| 2025-03-21 | 165.16 |
| 2025-03-20 | 169.58 |
| 2025-03-19 | 158.53 |
| 2025-03-18 | 157.64 |
| 2025-03-17 | 149.69 |
| 2025-03-14 | 110.14 |
| 2025-03-13 | 105.50 |
| 2025-03-12 | 105.72 |
| 2025-03-11 | 105.94 |
| 2025-03-10 | 107.26 |
| 2025-03-07 | 103.29 |
| 2025-03-06 | 107.26 |
| 2025-03-05 | 106.60 |
| 2025-03-04 | 104.17 |
| 2025-03-03 | 104.17 |
| 2025-02-28 | 108.81 |
| 2025-02-27 | 118.98 |
| 2025-02-26 | 126.27 |
| 2025-02-25 | 107.71 |
| 2025-02-24 | 104.39 |
| 2025-02-21 | 102.18 |
| 2025-02-20 | 103.95 |
| 2025-02-19 | 106.60 |
| 2025-02-18 | 107.26 |
| 2025-02-17 | 101.08 |
| 2025-02-14 | 102.85 |
| 2025-02-13 | 100.64 |
| 2025-02-12 | 100.19 |
| 2025-02-11 | 99.53 |
| 2025-02-10 | 98.21 |
| 2025-02-07 | 107.71 |
| 2025-02-06 | 106.60 |
| 2025-02-05 | 107.04 |
| 2025-02-04 | 104.17 |
| 2025-02-03 | 106.82 |
| 2025-01-28 | 111.02 |
| 2025-01-27 | 110.36 |
| 2025-01-24 | 114.34 |
| 2025-01-23 | 118.75 |
| 2025-01-22 | 117.87 |
| 2025-01-21 | 118.53 |
| 2025-01-20 | 104.17 |
| 2025-01-17 | 93.34 |
| 2025-01-16 | 84.28 |
| 2025-01-15 | 87.16 |
| 2025-01-14 | 86.05 |
| 2025-01-13 | 88.92 |
| 2025-01-10 | 96.66 |
| 2025-01-09 | 108.81 |
| 2025-01-08 | 102.85 |
| 2025-01-07 | 109.47 |
| 2025-01-06 | 98.65 |
| 2025-01-03 | 107.49 |
| 2025-01-02 | 99.31 |
| 2024-12-31 | 101.52 |
| 2024-12-30 | 94.45 |
| 2024-12-27 | 87.60 |
| 2024-12-24 | 75.89 |
| 2024-12-23 | 74.56 |
| 2024-12-20 | 65.94 |
| 2024-12-19 | 55.34 |
| 2024-12-18 | 57.77 |
| 2024-12-17 | 48.27 |
| 2024-12-16 | 50.92 |
| 2024-12-13 | 46.50 |
| 2024-12-12 | 48.49 |
| 2024-12-11 | 47.16 |
| 2024-12-10 | 47.83 |
| 2024-12-09 | 48.71 |
| 2024-12-06 | 48.71 |
| 2024-12-05 | 42.30 |
| 2024-12-04 | 43.85 |
| 2024-12-03 | 49.15 |
| 2024-12-02 | 50.26 |
| 2024-11-29 | 50.70 |
| 2024-11-28 | 46.06 |
| 2024-11-27 | 48.27 |
| 2024-11-26 | 48.05 |
| 2024-11-25 | 48.05 |
| 2024-11-22 | 53.35 |
| 2024-11-21 | 52.47 |
| 2024-11-20 | 47.16 |
| 2024-11-19 | 52.91 |
| 2024-11-18 | 47.38 |
| 2024-11-15 | 49.59 |
| 2024-11-14 | 44.73 |
| 2024-11-13 | 37.66 |
| 2024-11-12 | 27.72 |
| 2024-11-11 | 19.76 |
| 2024-11-08 | 16.89 |
| 2024-11-07 | 14.90 |
| 2024-11-06 | 22.19 |
| 2024-11-05 | 23.08 |
| 2024-11-04 | 22.64 |
| 2024-11-01 | 21.53 |
| 2024-10-31 | 22.86 |
| 2024-10-30 | 24.40 |
| 2024-10-29 | 24.84 |
| 2024-10-28 | 27.05 |
| 2024-10-25 | 21.53 |
| 2024-10-24 | 21.53 |
| 2024-10-23 | 17.99 |
| 2024-10-22 | 16.01 |
| 2024-10-21 | 16.23 |
| 2024-10-18 | 18.22 |
| 2024-10-17 | 14.02 |
| 2024-10-16 | 17.55 |
| 2024-10-15 | 17.99 |
| 2024-10-14 | 19.98 |
| 2024-10-10 | 23.30 |
| 2024-10-09 | 19.98 |
| 2024-10-08 | 19.54 |
| 2024-10-07 | 35.45 |
| 2024-10-04 | 24.84 |
| 2024-10-03 | 23.08 |
| 2024-10-02 | 18.44 |
| 2024-09-30 | 23.96 |
| 2024-09-27 | 20.65 |
| 2024-09-26 | 14.90 |
| 2024-09-25 | 10.48 |
| 2024-09-24 | 13.58 |
| 2024-09-23 | 7.83 |
| 2024-09-20 | 5.62 |
| 2024-09-19 | 6.28 |
| 2024-09-17 | 3.19 |
| 2024-09-16 | 3.85 |
| 2024-09-13 | 3.85 |
| 2024-09-12 | 1.64 |
| 2024-09-11 | 2.97 |
| 2024-09-10 | 1.42 |
| 2024-09-09 | 0.32 |
| 2024-09-05 | 2.75 |
| 2024-09-04 | 2.75 |
| 2024-09-03 | 5.18 |
| 2024-09-02 | 6.28 |
| 2024-08-30 | 10.92 |
| 2024-08-29 | 11.37 |
| 2024-08-28 | 8.49 |
| 2024-08-27 | 12.69 |
| 2024-08-26 | 13.80 |
| 2024-08-23 | 11.37 |
| 2024-08-22 | 12.47 |
| 2024-08-21 | 9.63 |
| 2024-08-20 | 9.84 |
| 2024-08-19 | 13.86 |
| 2024-08-16 | 14.71 |
| 2024-08-15 | 12.17 |
| 2024-08-14 | 0.53 |
| 2024-08-13 | -4.97 |
| 2024-08-12 | -11.53 |
| 2024-08-09 | -8.36 |
| 2024-08-08 | -8.15 |
| 2024-08-07 | -12.80 |
| 2024-08-06 | -11.74 |
| 2024-08-05 | -17.46 |
| 2024-08-02 | -10.47 |
| 2024-08-01 | -11.11 |
| 2024-07-31 | -11.74 |
| 2024-07-30 | -14.07 |
| 2024-07-29 | -12.80 |
| 2024-07-26 | -14.50 |
| 2024-07-25 | -18.09 |
| 2024-07-24 | -14.07 |
| 2024-07-23 | -11.96 |
| 2024-07-22 | -12.17 |
| 2024-07-19 | -6.67 |
| 2024-07-18 | -8.15 |
| 2024-07-17 | -7.30 |
| 2024-07-16 | -10.26 |
| 2024-07-15 | -11.96 |
| 2024-07-12 | -12.17 |
| 2024-07-11 | -12.17 |
| 2024-07-10 | -16.40 |
| 2024-07-09 | -18.09 |
| 2024-07-08 | -15.55 |
| 2024-07-05 | -11.74 |
| 2024-07-04 | -12.17 |
| 2024-07-03 | -12.38 |
| 2024-07-02 | -16.82 |
| 2024-06-28 | -20.00 |
| 2024-06-27 | -20.63 |
| 2024-06-26 | -21.27 |
| 2024-06-25 | -17.67 |
| 2024-06-24 | -18.94 |
| 2024-06-21 | -18.94 |
| 2024-06-20 | -30.16 |
| 2024-06-19 | -30.16 |
| 2024-06-18 | -34.81 |
| 2024-06-17 | -34.39 |
| 2024-06-14 | -33.54 |
| 2024-06-13 | -35.45 |
| 2024-06-12 | -35.45 |
| 2024-06-11 | -33.33 |
| 2024-06-07 | -32.70 |
| 2024-06-06 | -33.76 |
| 2024-06-05 | -36.08 |
| 2024-06-04 | -32.49 |
| 2024-06-03 | -32.91 |
| 2024-05-31 | -32.91 |
| 2024-05-30 | -31.22 |
| 2024-05-29 | -30.58 |
| 2024-05-28 | -34.18 |
| 2024-05-27 | -38.41 |
| 2024-05-24 | -39.68 |
| 2024-05-23 | -39.05 |
| 2024-05-22 | -40.74 |
| 2024-05-21 | -41.80 |
| 2024-05-20 | -41.59 |
| 2024-05-17 | -44.13 |
| 2024-05-16 | -46.12 |
| 2024-05-14 | -45.16 |
| 2024-05-13 | -44.78 |
| 2024-05-10 | -45.16 |
| 2024-05-09 | -44.78 |
| 2024-05-08 | -46.51 |
| 2024-05-07 | -46.51 |
| 2024-05-06 | -45.35 |
| 2024-05-03 | -43.25 |
| 2024-05-02 | -46.31 |
| 2024-04-30 | -47.08 |
| 2024-04-29 | -47.27 |
| 2024-04-26 | -46.70 |
| 2024-04-25 | -47.46 |
| 2024-04-24 | -49.76 |
| 2024-04-23 | -51.30 |
| 2024-04-22 | -51.30 |
| 2024-04-19 | -51.87 |
| 2024-04-18 | -51.11 |
| 2024-04-17 | -53.02 |
| 2024-04-16 | -53.60 |
| 2024-04-15 | -52.83 |
| 2024-04-12 | -50.92 |
| 2024-04-11 | -48.42 |
| 2024-04-10 | -47.27 |
| 2024-04-09 | -46.51 |
| 2024-04-08 | -47.46 |
| 2024-04-05 | -49.96 |
| 2024-04-03 | -47.66 |
| 2024-04-02 | -46.89 |
| 2024-03-28 | -62.04 |
| 2024-03-27 | -62.80 |
| 2024-03-26 | -62.23 |
| 2024-03-25 | -62.61 |
| 2024-03-22 | -63.57 |
| 2024-03-21 | -62.61 |
| 2024-03-20 | -62.61 |
| 2024-03-19 | -63.19 |
| 2024-03-18 | -63.57 |
| 2024-03-15 | -64.34 |
| 2024-03-14 | -65.10 |
| 2024-03-13 | -65.49 |
| 2024-03-12 | -65.87 |
| 2024-03-11 | -64.15 |
| 2024-03-08 | -65.49 |
| 2024-03-07 | -65.49 |
| 2024-03-06 | -65.49 |
| 2024-03-05 | -65.49 |
| 2024-03-04 | -68.36 |
| 2024-03-01 | -68.36 |
| 2024-02-29 | -67.60 |
| 2024-02-28 | -67.40 |
| 2024-02-27 | -66.06 |
| 2024-02-26 | -64.53 |
| 2024-02-23 | -64.72 |
| 2024-02-22 | -64.72 |
| 2024-02-21 | -65.49 |
| 2024-02-20 | -67.40 |
| 2024-02-19 | -68.36 |
| 2024-02-16 | -67.40 |
| 2024-02-15 | -67.40 |
| 2024-02-14 | -67.40 |
| 2024-02-09 | -66.06 |
| 2024-02-08 | -67.40 |
| 2024-02-07 | -64.72 |
| 2024-02-06 | -64.72 |
| 2024-02-05 | -65.30 |
| 2024-02-02 | -65.30 |
| 2024-02-01 | -65.10 |
| 2024-01-31 | -67.40 |
| 2024-01-30 | -67.21 |
| 2024-01-29 | -66.25 |
| 2024-01-26 | -64.53 |
| 2024-01-25 | -65.49 |
| 2024-01-24 | -65.87 |
| 2024-01-23 | -66.06 |
| 2024-01-22 | -65.68 |
| 2024-01-19 | -64.34 |
| 2024-01-18 | -65.49 |
| 2024-01-17 | -64.53 |
| 2024-01-16 | -65.30 |
| 2024-01-15 | -65.30 |
| 2024-01-12 | -62.61 |
| 2024-01-11 | -62.04 |
| 2024-01-10 | -64.91 |
| 2024-01-09 | -65.10 |
| 2024-01-08 | -65.10 |
| 2024-01-05 | -63.38 |
| 2024-01-04 | -64.53 |
| 2024-01-03 | -63.57 |
| 2024-01-02 | -63.57 |
| 2023-12-29 | -66.64 |
| 2023-12-28 | -65.49 |
| 2023-12-27 | -64.53 |
| 2023-12-22 | -62.04 |
| 2023-12-21 | -62.80 |
| 2023-12-20 | -62.42 |
| 2023-12-19 | -65.87 |
| 2023-12-18 | -65.87 |
| 2023-12-15 | -65.10 |
| 2023-12-14 | -65.10 |
| 2023-12-13 | -66.25 |
| 2023-12-12 | -66.83 |
| 2023-12-11 | -67.40 |
| 2023-12-08 | -66.45 |
| 2023-12-07 | -65.30 |
| 2023-12-06 | -65.30 |
| 2023-12-05 | -65.30 |
| 2023-12-04 | -63.95 |
| 2023-12-01 | -65.30 |
| 2023-11-30 | -63.38 |
| 2023-11-29 | -63.19 |
| 2023-11-28 | -62.80 |
| 2023-11-27 | -64.53 |
| 2023-11-24 | -63.19 |
| 2023-11-23 | -63.95 |
| 2023-11-22 | -65.87 |
| 2023-11-21 | -62.99 |
| 2023-11-20 | -62.99 |
| 2023-11-17 | -62.80 |
| 2023-11-16 | -61.46 |
| 2023-11-15 | -61.84 |
| 2023-11-14 | -62.23 |
| 2023-11-13 | -62.23 |
| 2023-11-10 | -61.84 |
| 2023-11-09 | -60.89 |
| 2023-11-08 | -62.04 |
| 2023-11-07 | -60.50 |
| 2023-11-06 | -61.46 |
| 2023-11-03 | -61.65 |
| 2023-11-02 | -61.65 |
| 2023-11-01 | -62.61 |
| 2023-10-31 | -60.31 |
| 2023-10-30 | -60.69 |
| 2023-10-27 | -61.65 |
| 2023-10-26 | -63.19 |
| 2023-10-25 | -63.19 |
| 2023-10-24 | -63.38 |
| 2023-10-20 | -62.61 |
| 2023-10-19 | -63.95 |
| 2023-10-18 | -63.19 |
| 2023-10-17 | -64.15 |
| 2023-10-16 | -62.61 |
| 2023-10-13 | -62.80 |
| 2023-10-12 | -62.80 |
| 2023-10-11 | -62.42 |
| 2023-10-10 | -62.23 |
| 2023-10-09 | -62.61 |
| 2023-10-06 | -62.42 |
| 2023-10-05 | -63.38 |
| 2023-10-04 | -62.42 |
| 2023-10-03 | -63.19 |
| 2023-09-29 | -62.23 |
| 2023-09-28 | -62.80 |
| 2023-09-27 | -62.42 |
| 2023-09-26 | -62.61 |
| 2023-09-25 | -62.61 |
| 2023-09-22 | -62.23 |
| 2023-09-21 | -63.76 |
| 2023-09-20 | -63.76 |
| 2023-09-19 | -63.95 |
| 2023-09-18 | -64.53 |
| 2023-09-15 | -65.68 |
| 2023-09-14 | -63.76 |
| 2023-09-13 | -65.49 |
| 2023-09-12 | -64.34 |
| 2023-09-11 | -64.72 |
| 2023-09-07 | -63.19 |
| 2023-09-06 | -63.95 |
| 2023-09-05 | -62.23 |
| 2023-09-04 | -60.69 |
| 2023-08-31 | -61.65 |
| 2023-08-30 | -61.27 |
| 2023-08-29 | -58.97 |
| 2023-08-28 | -61.65 |
| 2023-08-25 | -59.93 |
| 2023-08-24 | -61.84 |
| 2023-08-23 | -60.89 |
| 2023-08-22 | -53.98 |
| 2023-08-21 | -54.78 |
| 2023-08-18 | -55.27 |
| 2023-08-17 | -55.77 |
| 2023-08-16 | -56.93 |
| 2023-08-15 | -57.76 |
| 2023-08-14 | -57.76 |
| 2023-08-11 | -59.58 |
| 2023-08-10 | -59.25 |
| 2023-08-09 | -62.07 |
| 2023-08-08 | -64.05 |
| 2023-08-07 | -65.21 |
| 2023-08-04 | -65.21 |
| 2023-08-03 | -65.21 |
| 2023-08-02 | -64.38 |
| 2023-08-01 | -65.21 |
| 2023-07-31 | -65.21 |
| 2023-07-28 | -64.05 |
| 2023-07-27 | -66.37 |
| 2023-07-26 | -66.54 |
| 2023-07-25 | -67.04 |
| 2023-07-24 | -64.22 |
| 2023-07-21 | -66.87 |
| 2023-07-20 | -66.21 |
| 2023-07-19 | -66.87 |
| 2023-07-18 | -66.54 |
| 2023-07-14 | -66.37 |
| 2023-07-13 | -64.72 |
| 2023-07-12 | -61.24 |
| 2023-07-11 | -63.23 |
| 2023-07-10 | -66.87 |
| 2023-07-07 | -67.70 |
| 2023-07-06 | -68.53 |
| 2023-07-05 | -69.35 |
| 2023-07-04 | -69.35 |
| 2023-07-03 | -69.52 |
| 2023-06-30 | -69.35 |
| 2023-06-29 | -68.53 |
| 2023-06-28 | -67.86 |
| 2023-06-27 | -71.34 |
| 2023-06-26 | -70.35 |
| 2023-06-23 | -67.37 |
| 2023-06-21 | -70.18 |
| 2023-06-20 | -67.20 |
| 2023-06-19 | -69.02 |
| 2023-06-16 | -69.02 |
| 2023-06-15 | -69.69 |
| 2023-06-14 | -68.03 |
| 2023-06-13 | -67.04 |
| 2023-06-12 | -67.04 |
| 2023-06-09 | -67.04 |
| 2023-06-08 | -67.04 |
| 2023-06-07 | -68.36 |
| 2023-06-06 | -68.53 |
| 2023-06-05 | -68.53 |
| 2023-06-02 | -67.04 |
| 2023-06-01 | -66.21 |
| 2023-05-31 | -63.72 |
| 2023-05-30 | -63.72 |
| 2023-05-29 | -63.72 |
| 2023-05-25 | -63.72 |
| 2023-05-24 | -63.72 |
| 2023-05-23 | -63.56 |
| 2023-05-22 | -60.57 |
| 2023-05-19 | -63.06 |
| 2023-05-18 | -63.06 |
| 2023-05-17 | -62.89 |
| 2023-05-16 | -64.22 |
| 2023-05-15 | -63.89 |
| 2023-05-12 | -63.56 |
| 2023-05-11 | -63.89 |
| 2023-05-10 | -63.89 |
| 2023-05-09 | -63.56 |
| 2023-05-08 | -63.56 |
| 2023-05-05 | -64.38 |
| 2023-05-04 | -65.38 |
| 2023-05-03 | -65.38 |
| 2023-05-02 | -63.56 |
| 2023-04-28 | -63.89 |
| 2023-04-27 | -63.39 |
| 2023-04-26 | -64.05 |
| 2023-04-25 | -62.07 |
| 2023-04-24 | -60.24 |
| 2023-04-21 | -57.59 |
| 2023-04-20 | -59.42 |
| 2023-04-19 | -58.42 |
| 2023-04-18 | -62.73 |
| 2023-04-17 | -64.72 |
| 2023-04-14 | -68.53 |
| 2023-04-13 | -71.67 |
| 2023-04-12 | -71.01 |
| 2023-04-11 | -71.84 |
| 2023-04-06 | -70.35 |
| 2023-04-04 | -70.18 |
| 2023-04-03 | -68.19 |
| 2023-03-31 | -67.53 |
| 2023-03-30 | -68.03 |
| 2023-03-29 | -68.53 |
| 2023-03-28 | -67.86 |
| 2023-03-27 | -67.86 |
| 2023-03-24 | -63.72 |
| 2023-03-23 | -64.38 |
| 2023-03-22 | -63.23 |
| 2023-03-21 | -63.23 |
| 2023-03-20 | -63.56 |
| 2023-03-17 | -62.07 |
| 2023-03-16 | -61.90 |
| 2023-03-15 | -57.43 |
| 2023-03-14 | -61.07 |
| 2023-03-13 | -60.41 |
| 2023-03-10 | -60.41 |
| 2023-03-09 | -60.41 |
| 2023-03-08 | -59.75 |
| 2023-03-07 | -60.74 |
| 2023-03-06 | -60.08 |
| 2023-03-03 | -59.58 |
| 2023-03-02 | -62.73 |
| 2023-03-01 | -61.07 |
| 2023-02-28 | -61.07 |
| 2023-02-27 | -62.23 |
| 2023-02-24 | -63.56 |
| 2023-02-23 | -63.06 |
| 2023-02-22 | -63.56 |
| 2023-02-21 | -62.40 |
| 2023-02-20 | -62.40 |
| 2023-02-17 | -62.23 |
| 2023-02-16 | -62.23 |
| 2023-02-15 | -62.23 |
| 2023-02-14 | -61.40 |
| 2023-02-13 | -61.07 |
| 2023-02-10 | -61.07 |
| 2023-02-09 | -61.73 |
| 2023-02-08 | -61.57 |
| 2023-02-07 | -61.57 |
| 2023-02-06 | -58.09 |
| 2023-02-03 | -56.93 |
| 2023-02-02 | -58.75 |
| 2023-02-01 | -58.42 |
| 2023-01-31 | -60.57 |
| 2023-01-30 | -60.57 |
| 2023-01-27 | -60.91 |
| 2023-01-26 | -60.24 |
| 2023-01-20 | -60.74 |
| 2023-01-19 | -58.09 |
| 2023-01-18 | -58.59 |
| 2023-01-17 | -58.59 |
| 2023-01-16 | -55.11 |
| 2023-01-13 | -53.62 |
| 2023-01-12 | -52.95 |
| 2023-01-11 | -53.95 |
| 2023-01-10 | -53.95 |
| 2023-01-09 | -55.27 |
| 2023-01-06 | -53.62 |
| 2023-01-05 | -53.62 |
| 2023-01-04 | -53.62 |
| 2023-01-03 | -54.61 |
| 2022-12-30 | -55.61 |
| 2022-12-29 | -55.27 |
| 2022-12-28 | -61.57 |
| 2022-12-23 | -61.90 |
| 2022-12-22 | -61.73 |
| 2022-12-21 | -58.59 |
| 2022-12-20 | -59.08 |
| 2022-12-19 | -63.56 |
| 2022-12-16 | -61.73 |
| 2022-12-15 | -62.73 |
| 2022-12-14 | -62.89 |
| 2022-12-13 | -62.40 |
| 2022-12-12 | -62.40 |
| 2022-12-09 | -64.55 |
| 2022-12-08 | -65.38 |
| 2022-12-07 | -64.38 |
| 2022-12-06 | -64.38 |
| 2022-12-05 | -61.07 |
| 2022-12-02 | -60.74 |
| 2022-12-01 | -62.07 |
| 2022-11-30 | -60.24 |
| 2022-11-29 | -62.40 |
| 2022-11-28 | -62.40 |
| 2022-11-25 | -58.92 |
| 2022-11-24 | -60.74 |
| 2022-11-23 | -61.90 |
| 2022-11-22 | -59.08 |
| 2022-11-21 | -58.75 |
| 2022-11-18 | -59.42 |
| 2022-11-17 | -59.58 |
| 2022-11-16 | -58.75 |
| 2022-11-15 | -60.57 |
| 2022-11-14 | -58.92 |
| 2022-11-11 | -58.92 |
| 2022-11-10 | -60.91 |
| 2022-11-09 | -60.57 |
| 2022-11-08 | -59.58 |
| 2022-11-07 | -59.42 |
| 2022-11-04 | -58.92 |
| 2022-11-03 | -63.56 |
| 2022-11-02 | -62.07 |
| 2022-11-01 | -62.07 |
| 2022-10-31 | -61.07 |
| 2022-10-28 | -59.25 |
| 2022-10-27 | -58.09 |
| 2022-10-26 | -59.75 |
| 2022-10-25 | -61.40 |
| 2022-10-24 | -59.75 |
| 2022-10-21 | -58.59 |
| 2022-10-20 | -59.75 |
| 2022-10-19 | -59.75 |
| 2022-10-18 | -59.75 |
| 2022-10-17 | -59.08 |
| 2022-10-14 | -61.40 |
| 2022-10-13 | -55.44 |
| 2022-10-12 | -55.11 |
| 2022-10-11 | -54.28 |
| 2022-10-10 | -54.11 |
| 2022-10-07 | -53.78 |
| 2022-10-06 | -54.45 |
| 2022-10-05 | -54.45 |
| 2022-10-03 | -59.42 |
| 2022-09-30 | -56.10 |
| 2022-09-29 | -57.26 |
| 2022-09-28 | -57.26 |
| 2022-09-27 | -57.10 |
| 2022-09-26 | -58.42 |
| 2022-09-23 | -59.75 |
| 2022-09-22 | -60.74 |
| 2022-09-21 | -62.07 |
| 2022-09-20 | -58.92 |
| 2022-09-19 | -58.59 |
| 2022-09-16 | -58.75 |
| 2022-09-15 | -62.89 |
| 2022-09-14 | -59.91 |
| 2022-09-13 | -58.92 |
| 2022-09-09 | -57.76 |
| 2022-09-08 | -58.09 |
| 2022-09-07 | -58.26 |
| 2022-09-06 | -54.28 |
| 2022-09-05 | -55.27 |
| 2022-09-02 | -55.27 |
| 2022-09-01 | -58.42 |
| 2022-08-31 | -54.45 |
| 2022-08-30 | -50.64 |
| 2022-08-29 | -50.47 |
| 2022-08-26 | -50.64 |
| 2022-08-25 | -50.64 |
| 2022-08-24 | -52.13 |
| 2022-08-23 | -49.97 |
| 2022-08-22 | -49.97 |
| 2022-08-19 | -49.97 |
| 2022-08-18 | -49.81 |
| 2022-08-17 | -49.48 |
| 2022-08-16 | -50.97 |
| 2022-08-15 | -50.47 |
| 2022-08-12 | -50.80 |
| 2022-08-11 | -52.13 |
| 2022-08-10 | -52.79 |
| 2022-08-09 | -52.29 |
| 2022-08-08 | -51.80 |
| 2022-08-05 | -48.65 |
| 2022-08-04 | -51.30 |
| 2022-08-03 | -49.14 |
| 2022-08-02 | -50.64 |
| 2022-08-01 | -48.98 |
| 2022-07-29 | -48.98 |
| 2022-07-28 | -48.81 |
| 2022-07-27 | -48.81 |
| 2022-07-26 | -48.32 |
| 2022-07-25 | -48.32 |
| 2022-07-22 | -48.48 |
| 2022-07-21 | -48.98 |
| 2022-07-20 | -50.30 |
| 2022-07-19 | -50.30 |
| 2022-07-18 | -50.30 |
| 2022-07-15 | -50.30 |
| 2022-07-14 | -48.32 |
| 2022-07-13 | -47.49 |
| 2022-07-12 | -47.49 |
| 2022-07-11 | -48.81 |
| 2022-07-08 | -47.16 |
| 2022-07-07 | -47.16 |
| 2022-07-06 | -46.49 |
| 2022-07-05 | -43.68 |
| 2022-07-04 | -47.99 |
| 2022-06-30 | -47.82 |
| 2022-06-29 | -49.81 |
| 2022-06-28 | -50.30 |
| 2022-06-27 | -52.29 |
| 2022-06-24 | -53.95 |
| 2022-06-23 | -54.11 |
| 2022-06-22 | -59.58 |
| 2022-06-21 | -60.24 |
| 2022-06-20 | -60.08 |
| 2022-06-17 | -61.07 |
| 2022-06-16 | -62.07 |
| 2022-06-15 | -61.07 |
| 2022-06-14 | -61.07 |
| 2022-06-13 | -61.07 |
| 2022-06-10 | -61.40 |
| 2022-06-09 | -61.57 |
| 2022-06-08 | -63.56 |
| 2022-06-07 | -63.56 |
| 2022-06-06 | -61.57 |
| 2022-06-02 | -62.23 |
| 2022-06-01 | -61.07 |
| 2022-05-31 | -61.07 |
| 2022-05-30 | -61.07 |
| 2022-05-27 | -60.24 |
| 2022-05-26 | -61.24 |
| 2022-05-25 | -64.38 |
| 2022-05-24 | -65.05 |
| 2022-05-23 | -62.89 |
| 2022-05-20 | -63.56 |
| 2022-05-19 | -62.73 |
| 2022-05-18 | -60.24 |
| 2022-05-17 | -60.24 |
| 2022-05-16 | -58.09 |
| 2022-05-13 | -60.57 |
| 2022-05-12 | -60.57 |
| 2022-05-11 | -60.57 |
| 2022-05-10 | -60.24 |
| 2022-05-06 | -59.75 |
| 2022-05-05 | -59.91 |
| 2022-05-04 | -59.75 |
| 2022-05-03 | -61.90 |
| 2022-04-29 | -61.07 |
| 2022-04-28 | -61.40 |
| 2022-04-27 | -61.40 |
| 2022-04-26 | -61.07 |
| 2022-04-25 | -60.24 |
| 2022-04-22 | -60.41 |
| 2022-04-21 | -58.92 |
| 2022-04-20 | -58.92 |
| 2022-04-19 | -58.75 |
| 2022-04-14 | -58.59 |
| 2022-04-13 | -59.91 |
| 2022-04-12 | -58.59 |
| 2022-04-11 | -59.08 |
| 2022-04-08 | -59.08 |
| 2022-04-07 | -58.92 |
| 2022-04-06 | -58.26 |
| 2022-04-04 | -58.26 |
| 2022-04-01 | -58.75 |
| 2022-03-31 | -58.09 |
| 2022-03-30 | -57.92 |
| 2022-03-29 | -57.76 |
| 2022-03-28 | -58.26 |
| 2022-03-25 | -58.26 |
| 2022-03-24 | -57.92 |
| 2022-03-23 | -59.42 |
| 2022-03-22 | -58.92 |
| 2022-03-21 | -53.78 |
| 2022-03-18 | -57.59 |
| 2022-03-17 | -56.93 |
| 2022-03-16 | -53.62 |
| 2022-03-15 | -60.08 |
| 2022-03-14 | -53.12 |
| 2022-03-11 | -51.63 |
| 2022-03-10 | -54.94 |
| 2022-03-09 | -50.30 |
| 2022-03-08 | -48.65 |
| 2022-03-07 | -52.29 |
| 2022-03-04 | -46.49 |
| 2022-03-03 | -49.48 |
| 2022-03-02 | -49.48 |
| 2022-03-01 | -46.16 |
| 2022-02-28 | -49.64 |
| 2022-02-25 | -49.48 |
| 2022-02-24 | -49.31 |
| 2022-02-23 | -48.81 |
| 2022-02-22 | -50.14 |
| 2022-02-21 | -49.97 |
| 2022-02-18 | -49.31 |
| 2022-02-17 | -49.81 |
| 2022-02-16 | -49.64 |
| 2022-02-15 | -49.97 |
| 2022-02-14 | -47.32 |
| 2022-02-11 | -43.68 |
| 2022-02-10 | -43.35 |
| 2022-02-09 | -43.35 |
| 2022-02-08 | -43.68 |
| 2022-02-07 | -40.70 |
| 2022-02-04 | -41.19 |
| 2022-01-31 | -42.52 |
| 2022-01-28 | -44.84 |
| 2022-01-27 | -43.84 |
| 2022-01-26 | -42.35 |
| 2022-01-25 | -40.37 |
| 2022-01-24 | -39.70 |
| 2022-01-21 | -41.36 |
| 2022-01-20 | -42.19 |
| 2022-01-19 | -41.86 |
| 2022-01-18 | -40.86 |
| 2022-01-17 | -41.03 |
| 2022-01-14 | -43.84 |
| 2022-01-13 | -46.99 |
| 2022-01-12 | -43.68 |
| 2022-01-11 | -48.32 |
| 2022-01-10 | -48.48 |
| 2022-01-07 | -47.32 |
| 2022-01-06 | -48.65 |
| 2022-01-05 | -51.80 |
| 2022-01-04 | -50.30 |
| 2022-01-03 | -50.97 |
| 2021-12-31 | -50.97 |
| 2021-12-30 | -50.30 |
| 2021-12-29 | -52.13 |
| 2021-12-28 | -52.13 |
| 2021-12-24 | -51.96 |
| 2021-12-23 | -51.13 |
| 2021-12-22 | -53.62 |
| 2021-12-21 | -53.62 |
| 2021-12-20 | -51.96 |
| 2021-12-17 | -53.62 |
| 2021-12-16 | -56.93 |
| 2021-12-15 | -58.42 |
| 2021-12-14 | -58.59 |
| 2021-12-13 | -59.25 |
| 2021-12-10 | -55.61 |
| 2021-12-09 | -54.45 |
| 2021-12-08 | -55.11 |
| 2021-12-07 | -54.94 |
| 2021-12-06 | -54.61 |
| 2021-12-03 | -52.95 |
| 2021-12-02 | -53.12 |
| 2021-12-01 | -54.78 |
| 2021-11-30 | -55.27 |
| 2021-11-29 | -54.11 |
| 2021-11-26 | -51.13 |
| 2021-11-25 | -51.13 |
| 2021-11-24 | -53.12 |
| 2021-11-23 | -52.29 |
| 2021-11-22 | -52.46 |
| 2021-11-19 | -50.47 |
| 2021-11-18 | -51.13 |
| 2021-11-17 | -50.47 |
| 2021-11-16 | -50.47 |
| 2021-11-15 | -51.13 |
| 2021-11-12 | -49.14 |
| 2021-11-11 | -50.30 |
| 2021-11-10 | -51.96 |
| 2021-11-09 | -51.96 |
| 2021-11-08 | -53.62 |
| 2021-11-05 | -52.62 |
| 2021-11-04 | -53.78 |
| 2021-11-03 | -52.79 |
| 2021-11-02 | -51.13 |
| 2021-11-01 | -50.47 |
| 2021-10-29 | -50.30 |
| 2021-10-28 | -52.79 |
| 2021-10-27 | -52.46 |
| 2021-10-26 | -52.29 |
| 2021-10-25 | -50.30 |
| 2021-10-22 | -49.97 |
| 2021-10-21 | -51.13 |
| 2021-10-20 | -50.30 |
| 2021-10-19 | -49.81 |
| 2021-10-18 | -49.81 |
| 2021-10-15 | -49.81 |
| 2021-10-12 | -49.64 |
| 2021-10-11 | -46.16 |
| 2021-10-08 | -46.16 |
| 2021-10-07 | -48.15 |
| 2021-10-06 | -47.65 |
| 2021-10-05 | -46.66 |
| 2021-10-04 | -46.66 |
| 2021-09-30 | -48.65 |
| 2021-09-29 | -47.65 |
| 2021-09-28 | -44.34 |
| 2021-09-27 | -45.83 |
| 2021-09-24 | -46.99 |
| 2021-09-23 | -50.30 |
| 2021-09-21 | -47.32 |
| 2021-09-20 | -53.45 |
| 2021-09-17 | -52.95 |
| 2021-09-16 | -53.29 |
| 2021-09-15 | -46.99 |
| 2021-09-14 | -42.19 |
| 2021-09-13 | -43.68 |
| 2021-09-10 | -38.87 |
| 2021-09-09 | -42.85 |
| 2021-09-08 | -40.37 |
| 2021-09-07 | -40.37 |
| 2021-09-06 | -42.85 |
| 2021-09-03 | -44.84 |
| 2021-09-02 | -44.34 |
| 2021-09-01 | -40.86 |
| 2021-08-31 | -38.54 |
| 2021-08-30 | -42.85 |
| 2021-08-27 | -44.84 |
| 2021-08-26 | -44.01 |
| 2021-08-25 | -42.02 |
| 2021-08-24 | -42.02 |
| 2021-08-23 | -40.03 |
| 2021-08-20 | -39.04 |
| 2021-08-19 | -35.23 |
| 2021-08-18 | -35.06 |
| 2021-08-17 | -37.05 |
| 2021-08-16 | -35.56 |
| 2021-08-13 | -36.22 |
| 2021-08-12 | -36.22 |
| 2021-08-11 | -36.06 |
| 2021-08-10 | -35.40 |
| 2021-08-09 | -35.40 |
| 2021-08-06 | -34.90 |
| 2021-08-05 | -34.57 |
| 2021-08-04 | -34.40 |
| 2021-08-03 | -33.08 |
| 2021-08-02 | -32.91 |
| 2021-07-30 | -32.91 |
| 2021-07-29 | -33.41 |
| 2021-07-28 | -33.57 |
| 2021-07-27 | -28.27 |
| 2021-07-26 | -33.24 |
| 2021-07-23 | -29.76 |
| 2021-07-22 | -30.26 |
| 2021-07-21 | -27.94 |
| 2021-07-20 | -27.94 |
| 2021-07-19 | -23.97 |
| 2021-07-16 | -24.96 |
| 2021-07-15 | -24.46 |
| 2021-07-14 | -22.14 |
| 2021-07-13 | -23.47 |
| 2021-07-12 | -21.65 |
| 2021-07-09 | -22.14 |
| 2021-07-08 | -20.82 |
| 2021-07-07 | -22.14 |
| 2021-07-06 | -21.98 |
| 2021-07-05 | -20.82 |
| 2021-07-02 | -20.49 |
| 2021-06-30 | -20.49 |
| 2021-06-29 | -19.66 |
| 2021-06-28 | -19.49 |
| 2021-06-25 | -21.81 |
| 2021-06-24 | -21.15 |
| 2021-06-23 | -20.98 |
| 2021-06-22 | -20.98 |
| 2021-06-21 | -23.30 |
| 2021-06-18 | -21.65 |
| 2021-06-17 | -21.48 |
| 2021-06-16 | -19.33 |
| 2021-06-15 | -21.15 |
| 2021-06-11 | -21.32 |
| 2021-06-10 | -22.47 |
| 2021-06-09 | -23.30 |
| 2021-06-08 | -21.81 |
| 2021-06-07 | -20.32 |
| 2021-06-04 | -19.33 |
| 2021-06-03 | -24.79 |
| 2021-06-02 | -29.43 |
| 2021-06-01 | -30.43 |
| 2021-05-31 | -32.08 |
| 2021-05-28 | -33.08 |
| 2021-05-27 | -33.74 |
| 2021-05-26 | -34.07 |
| 2021-05-25 | -32.08 |
| 2021-05-24 | -32.58 |
| 2021-05-21 | -33.74 |
| 2021-05-20 | -31.92 |
| 2021-05-18 | -32.08 |
| 2021-05-17 | -32.08 |
| 2021-05-14 | -31.09 |
| 2021-05-13 | -33.90 |
| 2021-05-12 | -33.74 |
| 2021-05-11 | -30.43 |
| 2021-05-10 | -29.60 |
| 2021-05-07 | -30.26 |
| 2021-05-06 | -30.59 |
| 2021-05-05 | -32.08 |
| 2021-05-04 | -30.59 |
| 2021-05-03 | -32.25 |
| 2021-04-30 | -33.24 |
| 2021-04-29 | -28.77 |
| 2021-04-28 | -28.11 |
| 2021-04-27 | -28.94 |
| 2021-04-26 | -28.94 |
| 2021-04-23 | -30.43 |
| 2021-04-22 | -28.94 |
| 2021-04-21 | -30.43 |
| 2021-04-20 | -29.10 |
| 2021-04-19 | -27.94 |
| 2021-04-16 | -31.25 |
| 2021-04-15 | -31.25 |
| 2021-04-14 | -33.08 |
| 2021-04-13 | -33.74 |
| 2021-04-12 | -30.76 |
| 2021-04-09 | -28.94 |
| 2021-04-08 | -26.78 |
| 2021-04-07 | -29.60 |
| 2021-04-01 | -23.47 |
| 2021-03-31 | -25.95 |
| 2021-03-30 | -25.62 |
| 2021-03-29 | -27.11 |
| 2021-03-26 | -25.46 |
| 2021-03-25 | -30.43 |
| 2021-03-24 | -23.30 |
| 2021-03-23 | -20.32 |
| 2021-03-22 | -19.16 |
| 2021-03-19 | -20.49 |
| 2021-03-18 | -23.14 |
| 2021-03-17 | -20.65 |
| 2021-03-16 | -21.15 |
| 2021-03-15 | -20.16 |
| 2021-03-12 | -23.80 |
| 2021-03-11 | -24.13 |
| 2021-03-10 | -25.46 |
| 2021-03-09 | -28.44 |
| 2021-03-08 | -24.79 |
| 2021-03-05 | -23.30 |
| 2021-03-04 | -22.97 |
| 2021-03-03 | -18.83 |
| 2021-03-02 | -18.00 |
| 2021-03-01 | -18.00 |
| 2021-02-26 | -24.13 |
| 2021-02-25 | -20.82 |
| 2021-02-24 | -20.32 |
| 2021-02-23 | -17.67 |
| 2021-02-22 | -17.67 |
| 2021-02-19 | -20.49 |
| 2021-02-18 | -17.34 |
| 2021-02-17 | -17.17 |
| 2021-02-16 | -17.34 |
| 2021-02-11 | -13.53 |
| 2021-02-10 | -13.36 |
| 2021-02-09 | -15.52 |
| 2021-02-08 | -22.97 |
| 2021-02-05 | -26.78 |
| 2021-02-04 | -27.28 |
| 2021-02-03 | -26.12 |
| 2021-02-02 | -24.63 |
| 2021-02-01 | -28.60 |
| 2021-01-29 | -29.10 |
| 2021-01-28 | -25.95 |
| 2021-01-27 | -24.46 |
| 2021-01-26 | -21.98 |
| 2021-01-25 | -28.60 |
| 2021-01-22 | -33.08 |
| 2021-01-21 | -28.11 |
| 2021-01-20 | -29.43 |
| 2021-01-19 | -26.62 |
| 2021-01-18 | -28.60 |
| 2021-01-15 | -29.93 |
| 2021-01-14 | -30.76 |
| 2021-01-13 | -33.24 |
| 2021-01-12 | -32.91 |
| 2021-01-11 | -33.24 |
| 2021-01-08 | -26.28 |
| 2021-01-07 | -20.65 |
| 2021-01-06 | -20.16 |
| 2021-01-05 | -27.44 |
| 2021-01-04 | -30.43 |
| 2020-12-31 | -30.09 |
| 2020-12-30 | -32.58 |
| 2020-12-29 | -30.76 |
| 2020-12-28 | -32.08 |
| 2020-12-24 | -29.43 |
| 2020-12-23 | -33.57 |
| 2020-12-22 | -32.08 |
| 2020-12-21 | -37.55 |
| 2020-12-18 | -49.31 |
| 2020-12-17 | -49.81 |
| 2020-12-16 | -47.65 |
| 2020-12-15 | -49.97 |
| 2020-12-14 | -49.31 |
| 2020-12-11 | -49.14 |
| 2020-12-10 | -47.49 |
| 2020-12-09 | -48.98 |
| 2020-12-08 | -50.47 |
| 2020-12-07 | -49.14 |
| 2020-12-04 | -49.81 |
| 2020-12-03 | -50.64 |
| 2020-12-02 | -50.80 |
| 2020-12-01 | -50.30 |
| 2020-11-30 | -51.80 |
| 2020-11-27 | -48.81 |
| 2020-11-26 | -48.81 |
| 2020-11-25 | -50.14 |
| 2020-11-24 | -49.48 |
| 2020-11-23 | -47.82 |
| 2020-11-20 | -47.82 |
| 2020-11-19 | -47.65 |
| 2020-11-18 | -48.15 |
| 2020-11-17 | -49.48 |
| 2020-11-16 | -48.48 |
| 2020-11-13 | -49.14 |
| 2020-11-12 | -48.65 |
| 2020-11-11 | -47.82 |
| 2020-11-10 | -47.82 |
| 2020-11-09 | -47.82 |
| 2020-11-06 | -48.32 |
| 2020-11-05 | -47.99 |
| 2020-11-04 | -47.49 |
| 2020-11-03 | -44.67 |
| 2020-11-02 | -46.16 |
| 2020-10-30 | -42.52 |
| 2020-10-29 | -39.54 |
| 2020-10-28 | -40.53 |
| 2020-10-27 | -40.53 |
| 2020-10-23 | -37.55 |
| 2020-10-22 | -37.22 |
| 2020-10-21 | -37.05 |
| 2020-10-20 | -35.73 |
| 2020-10-19 | -36.22 |
| 2020-10-16 | -35.56 |
| 2020-10-15 | -39.04 |
| 2020-10-14 | -35.40 |
| 2020-10-12 | -34.90 |
| 2020-10-09 | -31.42 |
| 2020-10-08 | -31.25 |
| 2020-10-07 | -30.92 |
| 2020-10-06 | -30.92 |
| 2020-10-05 | -30.59 |
| 2020-09-30 | -31.59 |
| 2020-09-29 | -33.74 |
| 2020-09-28 | -33.57 |
| 2020-09-25 | -33.57 |
| 2020-09-24 | -33.41 |
| 2020-09-23 | -31.09 |
| 2020-09-22 | -30.92 |
| 2020-09-21 | -30.92 |
| 2020-09-18 | -28.94 |
| 2020-09-17 | -29.93 |
| 2020-09-16 | -29.93 |
| 2020-09-15 | -32.08 |
| 2020-09-14 | -33.90 |
| 2020-09-11 | -31.92 |
| 2020-09-10 | -31.25 |
| 2020-09-09 | -30.92 |
| 2020-09-08 | -28.77 |
| 2020-09-07 | -31.25 |
| 2020-09-04 | -29.60 |
| 2020-09-03 | -31.25 |
| 2020-09-02 | -32.08 |
| 2020-09-01 | -33.24 |
| 2020-08-31 | -45.00 |
| 2020-08-28 | -46.66 |
| 2020-08-27 | -46.66 |
| 2020-08-26 | -44.51 |
| 2020-08-25 | -43.84 |
| 2020-08-24 | -44.34 |
| 2020-08-21 | -43.02 |
| 2020-08-20 | -44.34 |
| 2020-08-19 | -46.83 |
| 2020-08-18 | -48.48 |
| 2020-08-17 | -46.66 |
| 2020-08-14 | -45.33 |
| 2020-08-13 | -46.33 |
| 2020-08-12 | -47.82 |
| 2020-08-11 | -46.66 |
| 2020-08-10 | -47.82 |
| 2020-08-07 | -47.65 |
| 2020-08-06 | -47.65 |
| 2020-08-05 | -47.82 |
| 2020-08-04 | -46.66 |
| 2020-08-03 | -46.00 |
| 2020-07-31 | -45.33 |
| 2020-07-30 | -45.17 |
| 2020-07-29 | -45.33 |
| 2020-07-28 | -45.33 |
| 2020-07-27 | -46.16 |
| 2020-07-24 | -44.18 |
| 2020-07-23 | -44.51 |
| 2020-07-22 | -45.17 |
| 2020-07-21 | -45.67 |
| 2020-07-20 | -43.02 |
| 2020-07-17 | -49.31 |
| 2020-07-16 | -50.64 |
| 2020-07-15 | -51.30 |
| 2020-07-14 | -51.13 |
| 2020-07-13 | -45.33 |
| 2020-07-10 | -42.02 |
| 2020-07-09 | -39.87 |
| 2020-07-08 | -37.22 |
| 2020-07-07 | -32.08 |
| 2020-07-06 | -32.08 |
| 2020-07-03 | -33.90 |
| 2020-07-02 | -35.06 |
| 2020-06-30 | -36.22 |
| 2020-06-29 | -34.07 |
| 2020-06-26 | -36.39 |
| 2020-06-24 | -31.59 |
| 2020-06-23 | -36.06 |
| 2020-06-22 | -34.73 |
| 2020-06-19 | -34.57 |
| 2020-06-18 | -35.40 |
| 2020-06-17 | -37.05 |
| 2020-06-16 | -30.76 |
| 2020-06-15 | -30.76 |
| 2020-06-12 | -30.26 |
| 2020-06-11 | -28.11 |
| 2020-06-10 | -27.44 |
| 2020-06-09 | -26.62 |
| 2020-06-08 | -27.11 |
| 2020-06-05 | -33.74 |
| 2020-06-04 | -39.04 |
| 2020-06-03 | -46.00 |
| 2020-06-02 | -46.16 |
| 2020-06-01 | -45.67 |
| 2020-05-29 | -51.46 |
| 2020-05-28 | -49.48 |
| 2020-05-27 | -47.16 |
| 2020-05-26 | -46.16 |
| 2020-05-25 | -46.00 |
| 2020-05-22 | -43.84 |
| 2020-05-21 | -40.37 |
| 2020-05-20 | -43.18 |
| 2020-05-19 | -39.04 |
| 2020-05-18 | -39.21 |
| 2020-05-15 | -39.70 |
| 2020-05-14 | -39.70 |
| 2020-05-13 | -37.22 |
| 2020-05-12 | -36.22 |
| 2020-05-11 | -36.22 |
| 2020-05-08 | -36.22 |
| 2020-05-07 | -38.71 |
| 2020-05-06 | -37.88 |
| 2020-05-05 | -38.54 |
| 2020-05-04 | -40.37 |
| 2020-04-29 | -40.03 |
| 2020-04-28 | -40.20 |
| 2020-04-27 | -42.02 |
| 2020-04-24 | -44.18 |
| 2020-04-23 | -39.54 |
| 2020-04-22 | -40.37 |
| 2020-04-21 | -42.02 |
| 2020-04-20 | -37.38 |
| 2020-04-17 | -34.07 |
| 2020-04-16 | -34.07 |
| 2020-04-15 | -32.91 |
| 2020-04-14 | -33.74 |
| 2020-04-09 | -36.22 |
| 2020-04-08 | -49.81 |
| 2020-04-07 | -57.26 |
| 2020-04-06 | -56.60 |
| 2020-04-03 | -57.43 |
| 2020-04-02 | -56.93 |
| 2020-04-01 | -62.89 |
| 2020-03-31 | -61.90 |
| 2020-03-30 | -63.89 |
| 2020-03-27 | -73.33 |
| 2020-03-26 | -74.49 |
| 2020-03-25 | -74.32 |
| 2020-03-24 | -74.99 |
| 2020-03-23 | -75.15 |
| 2020-03-20 | -75.48 |
| 2020-03-19 | -75.15 |
| 2020-03-18 | -76.31 |
| 2020-03-17 | -74.66 |
| 2020-03-16 | -74.49 |
| 2020-03-13 | -73.66 |
| 2020-03-12 | -73.66 |
| 2020-03-11 | -72.00 |
| 2020-03-10 | -71.51 |
| 2020-03-09 | -69.85 |
| 2020-03-06 | -67.86 |
| 2020-03-05 | -67.86 |
| 2020-03-04 | -69.85 |
| 2020-03-03 | -68.53 |
| 2020-03-02 | -68.53 |
| 2020-02-28 | -68.53 |
| 2020-02-27 | -66.54 |
| 2020-02-26 | -66.87 |
| 2020-02-25 | -67.20 |
| 2020-02-24 | -67.53 |
| 2020-02-21 | -66.87 |
| 2020-02-20 | -65.54 |
| 2020-02-19 | -64.72 |
| 2020-02-18 | -66.87 |
| 2020-02-17 | -66.87 |
| 2020-02-14 | -66.04 |
| 2020-02-13 | -66.54 |
| 2020-02-12 | -64.88 |
| 2020-02-11 | -65.21 |
| 2020-02-10 | -64.22 |
| 2020-02-07 | -63.56 |
| 2020-02-06 | -64.55 |
| 2020-02-05 | -66.21 |
| 2020-02-04 | -69.02 |
| 2020-02-03 | -70.51 |
| 2020-01-31 | -69.69 |
| 2020-01-30 | -70.02 |
| 2020-01-29 | -62.89 |
| 2020-01-24 | -60.41 |
| 2020-01-23 | -61.07 |
| 2020-01-22 | -58.26 |
| 2020-01-21 | -57.76 |
| 2020-01-20 | -55.94 |
| 2020-01-17 | -55.61 |
| 2020-01-16 | -55.94 |
| 2020-01-15 | -54.94 |
| 2020-01-14 | -56.93 |
| 2020-01-13 | -56.93 |
| 2020-01-10 | -54.61 |
| 2020-01-09 | -53.62 |
| 2020-01-08 | -56.93 |
| 2020-01-07 | -54.28 |
| 2020-01-06 | -50.97 |
| 2020-01-03 | -48.32 |
| 2020-01-02 | -48.81 |
| 2019-12-31 | -47.16 |
| 2019-12-30 | -47.32 |
| 2019-12-27 | -46.99 |
| 2019-12-24 | -49.31 |
| 2019-12-23 | -49.48 |
| 2019-12-20 | -49.81 |
| 2019-12-19 | -48.98 |
| 2019-12-18 | -47.99 |
| 2019-12-17 | -48.15 |
| 2019-12-16 | -47.65 |
| 2019-12-13 | -47.82 |
| 2019-12-12 | -47.82 |
| 2019-12-11 | -47.65 |
| 2019-12-10 | -46.49 |
| 2019-12-09 | -46.49 |
| 2019-12-06 | -47.99 |
| 2019-12-05 | -48.15 |
| 2019-12-04 | -47.82 |
| 2019-12-03 | -46.33 |
| 2019-12-02 | -47.65 |
| 2019-11-29 | -45.33 |
| 2019-11-28 | -46.00 |
| 2019-11-27 | -44.84 |
| 2019-11-26 | -43.35 |
| 2019-11-25 | -42.68 |
| 2019-11-22 | -41.86 |
| 2019-11-21 | -39.21 |
| 2019-11-20 | -35.06 |
| 2019-11-19 | -33.24 |
| 2019-11-18 | -29.10 |
| 2019-11-15 | -28.94 |
| 2019-11-14 | -29.76 |
| 2019-11-13 | -28.60 |
| 2019-11-12 | -27.78 |
| 2019-11-11 | -24.63 |
| 2019-11-08 | -24.96 |
| 2019-11-07 | -27.61 |
| 2019-11-06 | -32.41 |
| 2019-11-05 | -33.57 |
| 2019-11-04 | -34.57 |
| 2019-11-01 | -37.05 |
| 2019-10-31 | -34.24 |
| 2019-10-30 | -34.57 |
| 2019-10-29 | -35.56 |
| 2019-10-28 | -30.76 |
| 2019-10-25 | -38.87 |
| 2019-10-24 | -42.02 |
| 2019-10-23 | -38.71 |
| 2019-10-22 | -41.36 |
| 2019-10-21 | -39.54 |
| 2019-10-18 | -38.38 |
| 2019-10-17 | -35.40 |
| 2019-10-16 | -37.38 |
| 2019-10-15 | -33.74 |
| 2019-10-14 | -33.74 |
| 2019-10-11 | -33.74 |
| 2019-10-10 | -35.40 |
| 2019-10-09 | -33.74 |
| 2019-10-08 | -30.59 |
| 2019-10-04 | -27.11 |
| 2019-10-03 | -31.75 |
| 2019-10-02 | -30.26 |
| 2019-09-30 | -28.11 |
| 2019-09-27 | -28.77 |
| 2019-09-26 | -20.49 |
| 2019-09-25 | -20.32 |
| 2019-09-24 | -25.46 |
| 2019-09-23 | -24.30 |
| 2019-09-20 | -22.64 |
| 2019-09-19 | -22.31 |
| 2019-09-18 | -23.47 |
| 2019-09-17 | -23.47 |
| 2019-09-16 | -18.17 |
| 2019-09-13 | -18.00 |
| 2019-09-12 | -18.00 |
| 2019-09-11 | -22.64 |
| 2019-09-10 | -22.81 |
| 2019-09-09 | -17.17 |
| 2019-09-06 | -17.17 |
| 2019-09-05 | -16.51 |
| 2019-09-04 | -16.35 |
| 2019-09-03 | -17.17 |
| 2019-09-02 | -17.17 |
| 2019-08-30 | -21.32 |
| 2019-08-29 | -17.17 |
| 2019-08-28 | -15.52 |
| 2019-08-27 | -17.67 |
| 2019-08-26 | -21.98 |
| 2019-08-23 | -18.83 |
| 2019-08-22 | -16.84 |
| 2019-08-21 | -17.51 |
| 2019-08-20 | -17.51 |
| 2019-08-19 | -16.01 |
| 2019-08-16 | -19.82 |
| 2019-08-15 | -23.63 |
| 2019-08-14 | -24.30 |
| 2019-08-13 | -22.31 |
| 2019-08-12 | -21.81 |
| 2019-08-09 | -17.51 |
| 2019-08-08 | -17.34 |
| 2019-08-07 | -15.68 |
| 2019-08-06 | -21.15 |
| 2019-08-05 | -18.83 |
| 2019-08-02 | -15.02 |
| 2019-08-01 | -7.23 |
| 2019-07-31 | -12.70 |
| 2019-07-30 | -12.70 |
| 2019-07-29 | -9.55 |
| 2019-07-26 | -7.40 |
| 2019-07-25 | -8.89 |
| 2019-07-24 | -8.89 |
| 2019-07-23 | -5.91 |
| 2019-07-22 | -5.74 |
| 2019-07-19 | -5.08 |
| 2019-07-18 | -4.92 |
| 2019-07-17 | -4.75 |
| 2019-07-16 | -8.06 |
| 2019-07-15 | -5.91 |
| 2019-07-12 | -5.91 |
| 2019-07-11 | -6.74 |
| 2019-07-10 | -6.41 |
| 2019-07-09 | -7.40 |
| 2019-07-08 | -12.54 |
| 2019-07-05 | -13.86 |
| 2019-07-04 | -10.71 |
| 2019-07-03 | -6.08 |
| 2019-07-02 | -7.40 |
| 2019-06-28 | -3.92 |
| 2019-06-27 | -6.64 |
| 2019-06-26 | -6.78 |
| 2019-06-25 | -7.19 |
| 2019-06-24 | -7.59 |
| 2019-06-21 | -5.69 |
| 2019-06-20 | -5.69 |
| 2019-06-19 | -5.01 |
| 2019-06-18 | -5.83 |
| 2019-06-17 | -5.29 |
| 2019-06-14 | -12.48 |
| 2019-06-13 | -12.21 |
| 2019-06-12 | -11.80 |
| 2019-06-11 | -11.80 |
| 2019-06-10 | -15.19 |
| 2019-06-06 | -16.68 |
| 2019-06-05 | -19.13 |
| 2019-06-04 | -14.51 |
| 2019-06-03 | -12.07 |
| 2019-05-31 | -11.80 |
| 2019-05-30 | -11.80 |
| 2019-05-29 | -11.80 |
| 2019-05-28 | -15.73 |
| 2019-05-27 | -6.37 |
| 2019-05-24 | -5.42 |
| 2019-05-23 | -6.64 |
| 2019-05-22 | -4.34 |
| 2019-05-21 | -9.36 |
| 2019-05-20 | -9.36 |
| 2019-05-17 | -5.01 |
| 2019-05-16 | -3.11 |
| 2019-05-15 | -1.21 |
| 2019-05-14 | -1.21 |
| 2019-05-10 | -0.54 |
| 2019-05-09 | -1.62 |
| 2019-05-08 | -0.94 |
| 2019-05-07 | 1.63 |
| 2019-05-06 | 0.14 |
| 2019-05-03 | 4.08 |
| 2019-05-02 | 3.13 |
| 2019-04-30 | 1.23 |
| 2019-04-29 | 0.41 |
| 2019-04-26 | -1.08 |
| 2019-04-25 | 0.14 |
| 2019-04-24 | 0.14 |
| 2019-04-23 | -1.35 |
| 2019-04-18 | -0.67 |
| 2019-04-17 | 1.09 |
| 2019-04-16 | -3.93 |
| 2019-04-15 | -3.79 |
| 2019-04-12 | -5.15 |
| 2019-04-11 | -5.29 |
| 2019-04-10 | -4.61 |
| 2019-04-09 | -7.05 |
| 2019-04-08 | -6.51 |
| 2019-04-04 | -5.69 |
| 2019-04-03 | -5.83 |
| 2019-04-02 | -7.46 |
| 2019-04-01 | -8.00 |
| 2019-03-29 | -4.34 |
| 2019-03-28 | -5.15 |
| 2019-03-27 | -0.94 |
| 2019-03-26 | -3.66 |
| 2019-03-25 | -5.56 |
| 2019-03-22 | -7.05 |
| 2019-03-21 | -9.49 |
| 2019-03-20 | -10.44 |
| 2019-03-19 | -11.80 |
| 2019-03-18 | -15.46 |
| 2019-03-15 | -13.70 |
| 2019-03-14 | -15.19 |
| 2019-03-13 | -15.87 |
| 2019-03-12 | -14.78 |
| 2019-03-11 | -20.21 |
| 2019-03-08 | -20.35 |
| 2019-03-07 | -19.80 |
| 2019-03-06 | -21.03 |
| 2019-03-05 | -20.89 |
| 2019-03-04 | -20.08 |
| 2019-03-01 | -20.75 |
| 2019-02-28 | -21.30 |
| 2019-02-27 | -20.35 |
| 2019-02-26 | -19.67 |
| 2019-02-25 | -15.19 |
| 2019-02-22 | -19.26 |
| 2019-02-21 | -21.03 |
| 2019-02-20 | -20.21 |
| 2019-02-19 | -21.03 |
| 2019-02-18 | -20.75 |
| 2019-02-15 | -18.04 |
| 2019-02-14 | -16.28 |
| 2019-02-13 | -16.01 |
| 2019-02-12 | -17.77 |
| 2019-02-11 | -18.45 |
| 2019-02-08 | -15.87 |
| 2019-02-04 | -18.58 |
| 2019-02-01 | -18.99 |
| 2019-01-31 | -19.94 |
| 2019-01-30 | -20.62 |
| 2019-01-29 | -18.45 |
| 2019-01-28 | -17.77 |
| 2019-01-25 | -19.26 |
| 2019-01-24 | -24.42 |
| 2019-01-23 | -24.55 |
| 2019-01-22 | -24.69 |
| 2019-01-21 | -23.20 |
| 2019-01-18 | -21.84 |
| 2019-01-17 | -21.84 |
| 2019-01-16 | -22.65 |
| 2019-01-15 | -21.16 |
| 2019-01-14 | -19.80 |
| 2019-01-11 | -19.13 |
| 2019-01-10 | -18.85 |
| 2019-01-09 | -12.88 |
| 2019-01-08 | -10.17 |
| 2019-01-07 | -12.07 |
| 2019-01-04 | -11.93 |
| 2019-01-03 | -9.36 |
| 2019-01-02 | -6.51 |
| 2018-12-31 | -3.66 |
| 2018-12-28 | -5.83 |
| 2018-12-27 | -6.64 |
| 2018-12-24 | -5.69 |
| 2018-12-21 | -5.01 |
| 2018-12-20 | -4.88 |
| 2018-12-19 | -2.30 |
| 2018-12-18 | -1.49 |
| 2018-12-17 | -2.03 |
| 2018-12-14 | 1.23 |
| 2018-12-13 | 2.86 |
| 2018-12-12 | 4.89 |
| 2018-12-11 | 4.89 |
| 2018-12-10 | 5.16 |
| 2018-12-07 | 5.84 |
| 2018-12-06 | 6.38 |
| 2018-12-05 | 6.93 |
| 2018-12-04 | 7.74 |
| 2018-12-03 | 6.93 |
| 2018-11-30 | 5.16 |
| 2018-11-29 | 1.77 |
| 2018-11-28 | 0.14 |
| 2018-11-27 | 0.41 |
| 2018-11-26 | 0.41 |
| 2018-11-23 | -0.40 |
| 2018-11-22 | 0.41 |
| 2018-11-21 | -4.47 |
| 2018-11-20 | -0.54 |
| 2018-11-19 | 7.20 |
| 2018-11-16 | 7.20 |
| 2018-11-15 | 0.96 |
| 2018-11-14 | 2.45 |
| 2018-11-13 | 2.58 |
| 2018-11-12 | 7.20 |
| 2018-11-09 | 6.11 |
| 2018-11-08 | 8.01 |
| 2018-11-07 | 5.98 |
| 2018-11-06 | 6.79 |
| 2018-11-05 | 2.72 |
| 2018-11-02 | 3.40 |
| 2018-11-01 | 0.69 |
| 2018-10-31 | 4.21 |
| 2018-10-30 | 9.91 |
| 2018-10-29 | 4.48 |
| 2018-10-26 | 5.57 |
| 2018-10-25 | 9.23 |
| 2018-10-24 | 9.64 |
| 2018-10-23 | 8.15 |
| 2018-10-22 | 10.86 |
| 2018-10-19 | 11.13 |
| 2018-10-18 | 12.63 |
| 2018-10-16 | 15.07 |
| 2018-10-15 | 11.13 |
| 2018-10-12 | 11.13 |
| 2018-10-11 | 10.86 |
| 2018-10-10 | 13.17 |
| 2018-10-09 | 12.49 |
| 2018-10-08 | 13.85 |
| 2018-10-05 | 18.05 |
| 2018-10-04 | 18.05 |
| 2018-10-03 | 17.10 |
| 2018-10-02 | 12.90 |
| 2018-09-28 | 12.63 |
| 2018-09-27 | 12.63 |
| 2018-09-26 | 15.34 |
| 2018-09-24 | 13.98 |
| 2018-09-21 | 13.17 |
| 2018-09-20 | 12.90 |
| 2018-09-19 | 13.85 |
| 2018-09-18 | 14.12 |
| 2018-09-17 | 13.58 |
| 2018-09-14 | 12.35 |
| 2018-09-13 | 13.44 |
| 2018-09-12 | 13.98 |
| 2018-09-11 | 16.70 |
| 2018-09-10 | 13.58 |
| 2018-09-07 | 19.82 |
| 2018-09-06 | 18.60 |
| 2018-09-05 | 15.88 |
| 2018-09-04 | 19.00 |
| 2018-09-03 | 15.75 |
| 2018-08-31 | 17.65 |
| 2018-08-30 | 18.60 |
| 2018-08-29 | 18.60 |
| 2018-08-28 | 18.19 |
| 2018-08-27 | 11.68 |
| 2018-08-24 | 12.35 |
| 2018-08-23 | 16.70 |
| 2018-08-22 | 14.25 |
| 2018-08-21 | 15.34 |
| 2018-08-20 | 15.88 |
| 2018-08-17 | 18.19 |
| 2018-08-16 | 21.04 |
| 2018-08-15 | 22.12 |
| 2018-08-14 | 22.26 |
| 2018-08-13 | 23.07 |
| 2018-08-10 | 20.77 |
| 2018-08-09 | 21.58 |
| 2018-08-08 | 20.09 |
| 2018-08-07 | 19.95 |
| 2018-08-06 | 22.53 |
| 2018-08-03 | 23.89 |
| 2018-08-02 | 23.48 |
| 2018-08-01 | 20.90 |
| 2018-07-31 | 20.63 |
| 2018-07-30 | 17.92 |
| 2018-07-27 | 17.78 |
| 2018-07-26 | 17.78 |
| 2018-07-25 | 17.78 |
| 2018-07-24 | 18.05 |
| 2018-07-23 | 13.30 |
| 2018-07-20 | 16.02 |
| 2018-07-19 | 18.05 |
| 2018-07-18 | 18.19 |
| 2018-07-17 | 17.38 |
| 2018-07-16 | 21.72 |
| 2018-07-13 | 21.58 |
| 2018-07-12 | 21.31 |
| 2018-07-11 | 21.45 |
| 2018-07-10 | 22.12 |
| 2018-07-09 | 22.12 |
| 2018-07-06 | 21.99 |
| 2018-07-05 | 23.21 |
| 2018-07-04 | 22.12 |
| 2018-07-03 | 23.89 |
| 2018-06-29 | 23.35 |
| 2018-06-28 | 18.05 |
| 2018-06-27 | 16.97 |
| 2018-06-26 | 14.66 |
| 2018-06-25 | 19.00 |
| 2018-06-22 | 19.82 |
| 2018-06-21 | 21.85 |
| 2018-06-20 | 23.48 |
| 2018-06-19 | 23.35 |
| 2018-06-15 | 20.77 |
| 2018-06-14 | 24.16 |
| 2018-06-13 | 24.16 |
| 2018-06-12 | 25.38 |
| 2018-06-11 | 25.79 |
| 2018-06-08 | 25.92 |
| 2018-06-07 | 28.91 |
| 2018-06-06 | 29.86 |
| 2018-06-05 | 27.55 |
| 2018-06-04 | 27.01 |
| 2018-06-01 | 26.60 |
| 2018-05-31 | 27.55 |
| 2018-05-30 | 25.25 |
| 2018-05-29 | 25.38 |
| 2018-05-28 | 25.38 |
| 2018-05-25 | 24.16 |
| 2018-05-24 | 23.75 |
| 2018-05-23 | 24.70 |
| 2018-05-21 | 23.75 |
| 2018-05-18 | 23.75 |
| 2018-05-17 | 24.57 |
| 2018-05-16 | 24.57 |
| 2018-05-15 | 23.35 |
| 2018-05-14 | 24.70 |
| 2018-05-11 | 25.38 |
| 2018-05-10 | 24.84 |
| 2018-05-09 | 25.52 |
| 2018-05-08 | 25.11 |
| 2018-05-07 | 21.45 |
| 2018-05-04 | 23.21 |
| 2018-05-03 | 22.26 |
| 2018-05-02 | 22.94 |
| 2018-04-30 | 21.58 |
| 2018-04-27 | 22.67 |
| 2018-04-26 | 21.04 |
| 2018-04-25 | 24.16 |
| 2018-04-24 | 23.48 |
| 2018-04-23 | 24.97 |
| 2018-04-20 | 25.38 |
| 2018-04-19 | 25.38 |
| 2018-04-18 | 24.27 |
| 2018-04-17 | 22.04 |
| 2018-04-16 | 23.74 |
| 2018-04-13 | 23.35 |
| 2018-04-12 | 23.35 |
| 2018-04-11 | 25.71 |
| 2018-04-10 | 24.00 |
| 2018-04-09 | 23.87 |
| 2018-04-06 | 22.04 |
| 2018-04-04 | 22.04 |
| 2018-04-03 | 20.86 |
| 2018-03-29 | 14.16 |
| 2018-03-28 | 14.29 |
| 2018-03-27 | 18.10 |
| 2018-03-26 | 16.39 |
| 2018-03-23 | 13.24 |
| 2018-03-22 | 16.53 |
| 2018-03-21 | 18.49 |
| 2018-03-20 | 22.56 |
| 2018-03-19 | 22.04 |
| 2018-03-16 | 21.25 |
| 2018-03-15 | 17.97 |
| 2018-03-14 | 18.23 |
| 2018-03-13 | 24.00 |
| 2018-03-12 | 21.91 |
| 2018-03-09 | 19.94 |
| 2018-03-08 | 18.36 |
| 2018-03-07 | 19.67 |
| 2018-03-06 | 20.33 |
| 2018-03-05 | 20.72 |
| 2018-03-02 | 21.25 |
| 2018-03-01 | 24.14 |
| 2018-02-28 | 20.86 |
| 2018-02-27 | 22.43 |
| 2018-02-26 | 22.04 |
| 2018-02-23 | 29.12 |
| 2018-02-22 | 29.78 |
| 2018-02-21 | 31.22 |
| 2018-02-20 | 29.91 |
| 2018-02-15 | 20.72 |
| 2018-02-14 | 20.59 |
| 2018-02-13 | 22.96 |
| 2018-02-12 | 23.74 |
| 2018-02-09 | 16.79 |
| 2018-02-08 | 22.04 |
| 2018-02-07 | 23.09 |
| 2018-02-06 | 20.20 |
| 2018-02-05 | 29.25 |
| 2018-02-02 | 30.83 |
| 2018-02-01 | 29.65 |
| 2018-01-31 | 34.11 |
| 2018-01-30 | 39.88 |
| 2018-01-29 | 39.10 |
| 2018-01-26 | 39.10 |
| 2018-01-25 | 31.48 |
| 2018-01-24 | 28.60 |
| 2018-01-23 | 29.78 |
| 2018-01-22 | 29.52 |
| 2018-01-19 | 30.96 |
| 2018-01-18 | 25.71 |
| 2018-01-17 | 25.19 |
| 2018-01-16 | 24.66 |
| 2018-01-15 | 20.86 |
| 2018-01-12 | 23.35 |
| 2018-01-11 | 21.77 |
| 2018-01-10 | 22.56 |
| 2018-01-09 | 20.59 |
| 2018-01-08 | 20.99 |
| 2018-01-05 | 22.56 |
| 2018-01-04 | 21.77 |
| 2018-01-03 | 18.76 |
| 2018-01-02 | 18.36 |
| 2017-12-29 | 19.41 |
| 2017-12-28 | 14.16 |
| 2017-12-27 | 12.59 |
| 2017-12-22 | 13.38 |
| 2017-12-21 | 11.54 |
| 2017-12-20 | 12.46 |
| 2017-12-19 | 12.46 |
| 2017-12-18 | 16.13 |
| 2017-12-15 | 12.06 |
| 2017-12-14 | 11.54 |
| 2017-12-13 | 9.83 |
| 2017-12-12 | 15.08 |
| 2017-12-11 | 16.66 |
| 2017-12-08 | 13.90 |
| 2017-12-07 | 13.51 |
| 2017-12-06 | 14.03 |
| 2017-12-05 | 7.73 |
| 2017-12-04 | 12.06 |
| 2017-12-01 | 13.24 |
| 2017-11-30 | 11.01 |
| 2017-11-29 | 12.19 |
| 2017-11-28 | 12.59 |
| 2017-11-27 | 15.48 |
| 2017-11-24 | 13.51 |
| 2017-11-23 | 12.85 |
| 2017-11-22 | 15.21 |
| 2017-11-21 | 17.05 |
| 2017-11-20 | 13.90 |
| 2017-11-17 | 12.19 |
| 2017-11-16 | 12.85 |
| 2017-11-15 | 12.59 |
| 2017-11-14 | 14.16 |
| 2017-11-13 | 12.85 |
| 2017-11-10 | 14.82 |
| 2017-11-09 | 14.16 |
| 2017-11-08 | 14.43 |
| 2017-11-07 | 16.13 |
| 2017-11-06 | 16.66 |
| 2017-11-03 | 17.18 |
| 2017-11-02 | 17.44 |
| 2017-11-01 | 18.49 |
| 2017-10-31 | 15.87 |
| 2017-10-30 | 16.79 |
| 2017-10-27 | 17.18 |
| 2017-10-26 | 18.36 |
| 2017-10-25 | 18.23 |
| 2017-10-24 | 19.54 |
| 2017-10-23 | 20.07 |
| 2017-10-20 | 20.59 |
| 2017-10-19 | 18.23 |
| 2017-10-18 | 17.71 |
| 2017-10-17 | 16.53 |
| 2017-10-16 | 18.23 |
| 2017-10-13 | 18.49 |
| 2017-10-12 | 19.41 |
| 2017-10-11 | 19.41 |
| 2017-10-10 | 18.10 |
| 2017-10-09 | 18.23 |
| 2017-10-06 | 19.15 |
| 2017-10-04 | 22.43 |
| 2017-10-03 | 22.04 |
| 2017-09-29 | 21.38 |
| 2017-09-28 | 23.22 |
| 2017-09-27 | 22.43 |
| 2017-09-26 | 23.35 |
| 2017-09-25 | 22.43 |
| 2017-09-22 | 28.86 |
| 2017-09-21 | 26.63 |
| 2017-09-20 | 28.34 |
| 2017-09-19 | 26.76 |
| 2017-09-18 | 29.78 |
| 2017-09-15 | 31.09 |
| 2017-09-14 | 31.75 |
| 2017-09-13 | 22.30 |
| 2017-09-12 | 20.46 |
| 2017-09-11 | 20.07 |
| 2017-09-08 | 22.04 |
| 2017-09-07 | 19.41 |
| 2017-09-06 | 19.41 |
| 2017-09-05 | 19.81 |
| 2017-09-04 | 19.67 |
| 2017-09-01 | 20.46 |
| 2017-08-31 | 20.46 |
| 2017-08-30 | 23.22 |
| 2017-08-29 | 19.67 |
| 2017-08-28 | 19.94 |
| 2017-08-25 | 19.67 |
| 2017-08-24 | 22.69 |
| 2017-08-22 | 22.82 |
| 2017-08-21 | 22.96 |
| 2017-08-18 | 25.45 |
| 2017-08-17 | 28.07 |
| 2017-08-16 | 23.35 |
| 2017-08-15 | 23.22 |
| 2017-08-14 | 24.40 |
| 2017-08-11 | 24.66 |
| 2017-08-10 | 26.89 |
| 2017-08-09 | 25.97 |
| 2017-08-08 | 24.66 |
| 2017-08-07 | 22.69 |
| 2017-08-04 | 24.40 |
| 2017-08-03 | 28.97 |
| 2017-08-02 | 28.08 |
| 2017-08-01 | 30.51 |
| 2017-07-31 | 34.36 |
| 2017-07-28 | 34.36 |
| 2017-07-27 | 37.18 |
| 2017-07-26 | 35.90 |
| 2017-07-25 | 35.13 |
| 2017-07-24 | 37.95 |
| 2017-07-21 | 37.69 |
| 2017-07-20 | 34.36 |
| 2017-07-19 | 34.10 |
| 2017-07-18 | 30.00 |
| 2017-07-17 | 32.05 |
| 2017-07-14 | 33.85 |
| 2017-07-13 | 37.69 |
| 2017-07-12 | 38.46 |
| 2017-07-11 | 38.97 |
| 2017-07-10 | 37.69 |
| 2017-07-07 | 32.82 |
| 2017-07-06 | 29.74 |
| 2017-07-05 | 25.64 |
| 2017-07-04 | 24.10 |
| 2017-07-03 | 25.64 |
| 2017-06-30 | 25.77 |
| 2017-06-29 | 25.64 |
| 2017-06-28 | 26.67 |
| 2017-06-27 | 26.92 |
| 2017-06-26 | 28.46 |
| 2017-06-23 | 28.46 |
| 2017-06-22 | 26.79 |
| 2017-06-21 | 30.51 |
| 2017-06-20 | 30.51 |
| 2017-06-19 | 31.54 |
| 2017-06-16 | 29.49 |
| 2017-06-15 | 32.05 |
| 2017-06-14 | 30.26 |
| 2017-06-13 | 25.77 |
| 2017-06-12 | 21.15 |
| 2017-06-09 | 22.56 |
| 2017-06-08 | 24.36 |
| 2017-06-07 | 22.82 |
| 2017-06-06 | 22.82 |
| 2017-06-05 | 26.28 |
| 2017-06-02 | 27.69 |
| 2017-06-01 | 26.15 |
| 2017-05-31 | 29.49 |
| 2017-05-29 | 28.21 |
| 2017-05-26 | 29.49 |
| 2017-05-25 | 33.85 |
| 2017-05-24 | 33.33 |
| 2017-05-23 | 35.90 |
| 2017-05-22 | 38.72 |
| 2017-05-19 | 38.97 |
| 2017-05-18 | 40.26 |
| 2017-05-17 | 40.51 |
| 2017-05-16 | 40.77 |
| 2017-05-15 | 41.03 |
| 2017-05-12 | 38.46 |
| 2017-05-11 | 41.03 |
| 2017-05-10 | 44.62 |
| 2017-05-09 | 40.00 |
| 2017-05-08 | 41.03 |
| 2017-05-05 | 44.87 |
| 2017-05-04 | 46.67 |
| 2017-05-02 | 44.62 |
| 2017-04-28 | 41.03 |
| 2017-04-27 | 42.05 |
| 2017-04-26 | 44.36 |
| 2017-04-25 | 41.54 |
| 2017-04-24 | 39.74 |
| 2017-04-21 | 41.28 |
| 2017-04-20 | 44.62 |
| 2017-04-19 | 47.18 |
| 2017-04-18 | 49.49 |
| 2017-04-13 | 55.13 |
| 2017-04-12 | 52.05 |
| 2017-04-11 | 53.85 |
| 2017-04-10 | 57.95 |
| 2017-04-07 | 60.26 |
| 2017-04-06 | 60.00 |
| 2017-04-05 | 64.62 |
| 2017-04-03 | 44.87 |
| 2017-03-31 | 48.46 |
| 2017-03-30 | 36.92 |
| 2017-03-29 | 41.28 |
| 2017-03-28 | 56.41 |
| 2017-03-27 | 56.41 |
| 2017-03-24 | 56.41 |
| 2017-03-23 | 56.41 |
| 2017-03-22 | 56.41 |
| 2017-03-21 | 56.41 |
| 2017-03-20 | 56.41 |
| 2017-03-17 | 18.33 |
| 2017-03-16 | 17.82 |
| 2017-03-15 | 11.79 |
| 2017-03-14 | 17.31 |
| 2017-03-13 | 18.46 |
| 2017-03-10 | 12.56 |
| 2017-03-09 | 10.90 |
| 2017-03-08 | 7.05 |
| 2017-03-07 | 6.41 |
| 2017-03-06 | 5.64 |
| 2017-03-03 | 5.13 |
| 2017-03-02 | 5.77 |
| 2017-03-01 | 3.21 |
| 2017-02-28 | 5.51 |
| 2017-02-27 | 4.49 |
| 2017-02-24 | 3.97 |
| 2017-02-23 | 2.69 |
| 2017-02-22 | 3.97 |
| 2017-02-21 | 3.08 |
| 2017-02-20 | 5.00 |
| 2017-02-17 | 7.44 |
| 2017-02-16 | 6.28 |
| 2017-02-15 | 6.54 |
| 2017-02-14 | 6.79 |
| 2017-02-13 | 7.18 |
| 2017-02-10 | 5.90 |
| 2017-02-09 | 4.36 |
| 2017-02-08 | 5.13 |
| 2017-02-07 | 6.15 |
| 2017-02-06 | 6.41 |
| 2017-02-03 | 7.69 |
| 2017-02-02 | 6.79 |
| 2017-02-01 | 3.97 |
| 2017-01-27 | 7.44 |
| 2017-01-26 | 5.51 |
| 2017-01-25 | 5.77 |
| 2017-01-24 | 7.05 |
| 2017-01-23 | 8.08 |
| 2017-01-20 | 6.03 |
| 2017-01-19 | 7.56 |
| 2017-01-18 | 8.72 |
| 2017-01-17 | 9.10 |
| 2017-01-16 | 8.97 |
| 2017-01-13 | 9.36 |
| 2017-01-12 | 7.69 |
| 2017-01-11 | 6.67 |
| 2017-01-10 | 9.62 |
| 2017-01-09 | 8.08 |
| 2017-01-06 | 7.69 |
| 2017-01-05 | 8.33 |
| 2017-01-04 | 11.15 |
| 2017-01-03 | 13.33 |
| 2016-12-30 | 13.85 |
| 2016-12-29 | 15.38 |
| 2016-12-28 | 12.56 |
| 2016-12-23 | 10.26 |
| 2016-12-22 | 7.56 |
| 2016-12-21 | 7.56 |
| 2016-12-20 | 6.15 |
| 2016-12-19 | 5.13 |
| 2016-12-16 | 5.64 |
| 2016-12-15 | 5.77 |
| 2016-12-14 | 7.18 |
| 2016-12-13 | 7.95 |
| 2016-12-12 | 5.77 |
| 2016-12-09 | 4.87 |
| 2016-12-08 | 2.69 |
| 2016-12-07 | 2.82 |
| 2016-12-06 | 2.82 |
| 2016-12-05 | 5.26 |
| 2016-12-02 | 5.51 |
| 2016-12-01 | 5.13 |
| 2016-11-30 | 6.92 |
| 2016-11-29 | 0.64 |
| 2016-11-28 | 2.56 |
| 2016-11-25 | 3.21 |
| 2016-11-24 | 1.28 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 1.67 |
| 2016-11-21 | 2.44 |
| 2016-11-18 | 4.62 |
| 2016-11-17 | 5.38 |
| 2016-11-16 | 6.92 |
| 2016-11-15 | 1.28 |
| 2016-11-14 | 1.67 |
| 2016-11-11 | 2.82 |
| 2016-11-10 | 3.21 |
| 2016-11-09 | -0.77 |
| 2016-11-08 | 1.28 |
| 2016-11-07 | -0.26 |
| 2016-11-04 | -0.51 |
| 2016-11-03 | 4.49 |
| 2016-11-02 | 1.54 |
| 2016-11-01 | 6.28 |
| 2016-10-31 | 5.51 |
| 2016-10-28 | 9.10 |
| 2016-10-27 | 10.90 |
| 2016-10-26 | 10.26 |
| 2016-10-25 | 8.85 |
| 2016-10-24 | 7.95 |
| 2016-10-20 | 9.87 |
| 2016-10-19 | 10.77 |
| 2016-10-18 | 11.03 |
| 2016-10-17 | 12.56 |
| 2016-10-14 | 11.41 |
| 2016-10-13 | 11.28 |
| 2016-10-12 | 12.82 |
| 2016-10-11 | 14.74 |
| 2016-10-07 | 16.67 |
| 2016-10-06 | 16.92 |
| 2016-10-05 | 17.82 |
| 2016-10-04 | 17.82 |
| 2016-10-03 | 17.82 |
| 2016-09-30 | 15.64 |
| 2016-09-29 | 17.69 |
| 2016-09-28 | 14.23 |
| 2016-09-27 | 15.26 |
| 2016-09-26 | 12.31 |
| 2016-09-23 | 15.38 |
| 2016-09-22 | 14.36 |
| 2016-09-21 | 10.90 |
| 2016-09-20 | 10.26 |
| 2016-09-19 | 1.92 |
| 2016-09-15 | -2.56 |
| 2016-09-14 | -5.26 |
| 2016-09-13 | -1.79 |
| 2016-09-12 | -1.28 |
| 2016-09-09 | 1.79 |
| 2016-09-08 | -3.08 |
| 2016-09-07 | -2.82 |
| 2016-09-06 | -3.85 |
| 2016-09-05 | -3.85 |
| 2016-09-02 | -5.64 |
| 2016-09-01 | -6.41 |
| 2016-08-31 | -6.54 |
| 2016-08-30 | -4.23 |
| 2016-08-29 | -8.97 |
| 2016-08-26 | -6.15 |
| 2016-08-25 | -2.82 |
| 2016-08-24 | -2.44 |
| 2016-08-23 | -4.49 |
| 2016-08-22 | -2.56 |
| 2016-08-19 | -2.56 |
| 2016-08-18 | 0.77 |
| 2016-08-17 | 2.95 |
| 2016-08-16 | -3.46 |
| 2016-08-15 | -5.13 |
| 2016-08-12 | -2.31 |
| 2016-08-11 | -4.23 |
| 2016-08-10 | -3.97 |
| 2016-08-09 | -2.95 |
| 2016-08-08 | -1.92 |
| 2016-08-05 | -0.26 |
| 2016-08-04 | -1.28 |
| 2016-08-03 | 0.13 |
| 2016-08-01 | 1.03 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 1.28 |
| 2016-07-27 | 1.03 |
| 2016-07-26 | 1.15 |
| 2016-07-25 | -0.13 |
| 2016-07-22 | 1.15 |
| 2016-07-21 | 1.92 |
| 2016-07-20 | -2.44 |
| 2016-07-19 | -0.90 |
| 2016-07-18 | -1.41 |
| 2016-07-15 | 0.64 |
| 2016-07-14 | 0.90 |
| 2016-07-13 | 3.97 |
| 2016-07-12 | 2.56 |
| 2016-07-11 | 1.92 |
| 2016-07-08 | 3.33 |
| 2016-07-07 | 3.97 |
| 2016-07-06 | 6.03 |
| 2016-07-05 | 6.54 |
| 2016-07-04 | 6.28 |
| 2016-06-30 | 5.64 |
| 2016-06-29 | 7.18 |
| 2016-06-28 | 6.67 |
| 2016-06-27 | 7.44 |
| 2016-06-24 | 3.59 |
| 2016-06-23 | 9.62 |
| 2016-06-22 | 8.72 |
| 2016-06-21 | 4.49 |
| 2016-06-20 | -1.28 |
| 2016-06-17 | -0.38 |
| 2016-06-16 | -3.33 |
| 2016-06-15 | -5.26 |
| 2016-06-14 | -6.28 |
| 2016-06-13 | -2.82 |
| 2016-06-10 | 0.51 |
| 2016-06-08 | 1.67 |
| 2016-06-07 | 6.28 |
| 2016-06-06 | 2.82 |
| 2016-06-03 | 3.72 |
| 2016-06-02 | 3.08 |
| 2016-06-01 | 5.13 |
| 2016-05-31 | 3.85 |
| 2016-05-30 | 3.46 |
| 2016-05-27 | 4.23 |
| 2016-05-26 | 1.15 |
| 2016-05-25 | 1.28 |
| 2016-05-24 | 0.26 |
| 2016-05-23 | 4.36 |
| 2016-05-20 | 1.28 |
| 2016-05-19 | 3.08 |
| 2016-05-18 | 1.67 |
| 2016-05-17 | 1.67 |
| 2016-05-16 | 5.64 |
| 2016-05-13 | 5.90 |
| 2016-05-12 | 2.56 |
| 2016-05-11 | 0.38 |
| 2016-05-10 | 1.92 |
| 2016-05-09 | 3.85 |
| 2016-05-06 | 8.97 |
| 2016-05-05 | 17.31 |
| 2016-05-04 | 17.56 |
| 2016-05-03 | 19.23 |
| 2016-04-29 | 26.41 |
| 2016-04-28 | 14.87 |
| 2016-04-27 | 16.41 |
| 2016-04-26 | 17.18 |
| 2016-04-25 | 16.54 |
| 2016-04-22 | 16.54 |
| 2016-04-21 | 17.31 |
| 2016-04-20 | 17.82 |
| 2016-04-19 | 17.95 |
| 2016-04-18 | 10.38 |
| 2016-04-15 | 8.97 |
| 2016-04-14 | 8.72 |
| 2016-04-13 | 8.97 |
| 2016-04-12 | 3.97 |
| 2016-04-11 | 4.87 |
| 2016-04-08 | -0.26 |
| 2016-04-07 | 2.44 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 3.46 |
| 2016-04-01 | 1.15 |
| 2016-03-31 | 0.64 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy