Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01430 | 2015-03-11 | 2021-09-24 | 2022-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1430 % |
|---|---|
| 2022-08-02 | 14.61 |
| 2022-08-01 | 14.61 |
| 2022-07-29 | 14.61 |
| 2022-07-28 | 14.61 |
| 2022-07-27 | 14.61 |
| 2022-07-26 | 14.61 |
| 2022-07-25 | 14.61 |
| 2022-07-22 | 14.61 |
| 2022-07-21 | 14.61 |
| 2022-07-20 | 14.61 |
| 2022-07-19 | 14.61 |
| 2022-07-18 | 14.61 |
| 2022-07-15 | 14.61 |
| 2022-07-14 | 14.61 |
| 2022-07-13 | 14.61 |
| 2022-07-12 | 14.61 |
| 2022-07-11 | 14.61 |
| 2022-07-08 | 14.61 |
| 2022-07-07 | 14.61 |
| 2022-07-06 | 14.61 |
| 2022-07-05 | 14.61 |
| 2022-07-04 | 14.61 |
| 2022-06-30 | 14.61 |
| 2022-06-29 | 14.61 |
| 2022-06-28 | 14.61 |
| 2022-06-27 | 14.61 |
| 2022-06-24 | 14.61 |
| 2022-06-23 | 14.61 |
| 2022-06-22 | 14.61 |
| 2022-06-21 | 14.61 |
| 2022-06-20 | 14.61 |
| 2022-06-17 | 14.61 |
| 2022-06-16 | 14.61 |
| 2022-06-15 | 14.61 |
| 2022-06-14 | 14.61 |
| 2022-06-13 | 14.61 |
| 2022-06-10 | 14.61 |
| 2022-06-09 | 14.61 |
| 2022-06-08 | 14.61 |
| 2022-06-07 | 14.61 |
| 2022-06-06 | 14.61 |
| 2022-06-02 | 14.61 |
| 2022-06-01 | 14.61 |
| 2022-05-31 | 14.61 |
| 2022-05-30 | 14.61 |
| 2022-05-27 | 14.61 |
| 2022-05-26 | 14.61 |
| 2022-05-25 | 14.61 |
| 2022-05-24 | 14.61 |
| 2022-05-23 | 14.61 |
| 2022-05-20 | 14.61 |
| 2022-05-19 | 14.61 |
| 2022-05-18 | 14.61 |
| 2022-05-17 | 14.61 |
| 2022-05-16 | 14.61 |
| 2022-05-13 | 14.61 |
| 2022-05-12 | 14.61 |
| 2022-05-11 | 14.61 |
| 2022-05-10 | 14.61 |
| 2022-05-06 | 14.61 |
| 2022-05-05 | 14.61 |
| 2022-05-04 | 14.61 |
| 2022-05-03 | 14.61 |
| 2022-04-29 | 14.61 |
| 2022-04-28 | 14.61 |
| 2022-04-27 | 14.61 |
| 2022-04-26 | 14.61 |
| 2022-04-25 | 14.61 |
| 2022-04-22 | 14.61 |
| 2022-04-21 | 14.61 |
| 2022-04-20 | 14.61 |
| 2022-04-19 | 14.61 |
| 2022-04-14 | 14.61 |
| 2022-04-13 | 14.61 |
| 2022-04-12 | 14.61 |
| 2022-04-11 | 14.61 |
| 2022-04-08 | 14.61 |
| 2022-04-07 | 14.61 |
| 2022-04-06 | 14.61 |
| 2022-04-04 | 14.61 |
| 2022-04-01 | 14.61 |
| 2022-03-31 | 14.61 |
| 2022-03-30 | 14.61 |
| 2022-03-29 | 14.61 |
| 2022-03-28 | 14.61 |
| 2022-03-25 | 14.61 |
| 2022-03-24 | 14.61 |
| 2022-03-23 | 14.61 |
| 2022-03-22 | 14.61 |
| 2022-03-21 | 14.61 |
| 2022-03-18 | 14.61 |
| 2022-03-17 | 14.61 |
| 2022-03-16 | 14.61 |
| 2022-03-15 | 14.61 |
| 2022-03-14 | 14.61 |
| 2022-03-11 | 14.61 |
| 2022-03-10 | 14.61 |
| 2022-03-09 | 14.61 |
| 2022-03-08 | 14.61 |
| 2022-03-07 | 14.61 |
| 2022-03-04 | 14.61 |
| 2022-03-03 | 14.61 |
| 2022-03-02 | 14.61 |
| 2022-03-01 | 14.61 |
| 2022-02-28 | 14.61 |
| 2022-02-25 | 14.61 |
| 2022-02-24 | 14.61 |
| 2022-02-23 | 14.61 |
| 2022-02-22 | 14.61 |
| 2022-02-21 | 14.61 |
| 2022-02-18 | 14.61 |
| 2022-02-17 | 14.61 |
| 2022-02-16 | 14.61 |
| 2022-02-15 | 14.61 |
| 2022-02-14 | 14.61 |
| 2022-02-11 | 14.61 |
| 2022-02-10 | 14.61 |
| 2022-02-09 | 14.61 |
| 2022-02-08 | 14.61 |
| 2022-02-07 | 14.61 |
| 2022-02-04 | 14.61 |
| 2022-01-31 | 14.61 |
| 2022-01-28 | 14.61 |
| 2022-01-27 | 14.61 |
| 2022-01-26 | 14.61 |
| 2022-01-25 | 14.61 |
| 2022-01-24 | 14.61 |
| 2022-01-21 | 14.61 |
| 2022-01-20 | 14.61 |
| 2022-01-19 | 14.61 |
| 2022-01-18 | 14.61 |
| 2022-01-17 | 14.61 |
| 2022-01-14 | 14.61 |
| 2022-01-13 | 14.61 |
| 2022-01-12 | 14.61 |
| 2022-01-11 | 14.61 |
| 2022-01-10 | 14.61 |
| 2022-01-07 | 14.61 |
| 2022-01-06 | 14.61 |
| 2022-01-05 | 14.61 |
| 2022-01-04 | 14.61 |
| 2022-01-03 | 14.61 |
| 2021-12-31 | 14.61 |
| 2021-12-30 | 14.61 |
| 2021-12-29 | 14.61 |
| 2021-12-28 | 14.61 |
| 2021-12-24 | 14.61 |
| 2021-12-23 | 14.61 |
| 2021-12-22 | 14.61 |
| 2021-12-21 | 14.61 |
| 2021-12-20 | 14.61 |
| 2021-12-17 | 14.61 |
| 2021-12-16 | 14.61 |
| 2021-12-15 | 14.61 |
| 2021-12-14 | 14.61 |
| 2021-12-13 | 14.61 |
| 2021-12-10 | 14.61 |
| 2021-12-09 | 14.61 |
| 2021-12-08 | 14.61 |
| 2021-12-07 | 14.61 |
| 2021-12-06 | 14.61 |
| 2021-12-03 | 14.61 |
| 2021-12-02 | 14.61 |
| 2021-12-01 | 14.61 |
| 2021-11-30 | 14.61 |
| 2021-11-29 | 14.61 |
| 2021-11-26 | 14.61 |
| 2021-11-25 | 14.61 |
| 2021-11-24 | 14.61 |
| 2021-11-23 | 14.61 |
| 2021-11-22 | 14.61 |
| 2021-11-19 | 14.61 |
| 2021-11-18 | 14.61 |
| 2021-11-17 | 14.61 |
| 2021-11-16 | 14.61 |
| 2021-11-15 | 14.61 |
| 2021-11-12 | 14.61 |
| 2021-11-11 | 14.61 |
| 2021-11-10 | 14.61 |
| 2021-11-09 | 14.61 |
| 2021-11-08 | 14.61 |
| 2021-11-05 | 14.61 |
| 2021-11-04 | 14.61 |
| 2021-11-03 | 14.61 |
| 2021-11-02 | 14.61 |
| 2021-11-01 | 14.61 |
| 2021-10-29 | 14.61 |
| 2021-10-28 | 14.61 |
| 2021-10-27 | 14.61 |
| 2021-10-26 | 14.61 |
| 2021-10-25 | 14.61 |
| 2021-10-22 | 14.61 |
| 2021-10-21 | 14.61 |
| 2021-10-20 | 14.61 |
| 2021-10-19 | 14.61 |
| 2021-10-18 | 14.61 |
| 2021-10-15 | 14.61 |
| 2021-10-12 | 14.61 |
| 2021-10-11 | 14.61 |
| 2021-10-08 | 14.61 |
| 2021-10-07 | 14.61 |
| 2021-10-06 | 14.61 |
| 2021-10-05 | 14.61 |
| 2021-10-04 | 14.61 |
| 2021-09-30 | 14.61 |
| 2021-09-29 | 14.61 |
| 2021-09-28 | 14.61 |
| 2021-09-27 | 14.61 |
| 2021-09-24 | 14.61 |
| 2021-09-23 | 15.08 |
| 2021-09-21 | 15.08 |
| 2021-09-20 | 13.18 |
| 2021-09-17 | 13.66 |
| 2021-09-16 | 12.71 |
| 2021-09-15 | 10.82 |
| 2021-09-14 | 10.82 |
| 2021-09-13 | 10.34 |
| 2021-09-10 | 10.82 |
| 2021-09-09 | 10.34 |
| 2021-09-08 | 10.34 |
| 2021-09-07 | 11.29 |
| 2021-09-06 | 11.29 |
| 2021-09-03 | 11.29 |
| 2021-09-02 | 11.29 |
| 2021-09-01 | 11.29 |
| 2021-08-31 | 11.29 |
| 2021-08-30 | 11.29 |
| 2021-08-27 | 12.24 |
| 2021-08-26 | 11.29 |
| 2021-08-25 | 15.08 |
| 2021-08-24 | 15.08 |
| 2021-08-23 | 15.08 |
| 2021-08-20 | 15.08 |
| 2021-08-19 | 15.08 |
| 2021-08-18 | 15.08 |
| 2021-08-17 | 15.08 |
| 2021-08-16 | 15.08 |
| 2021-08-13 | 15.08 |
| 2021-08-12 | -0.08 |
| 2021-08-11 | -4.81 |
| 2021-08-10 | -7.18 |
| 2021-08-09 | -7.18 |
| 2021-08-06 | -7.18 |
| 2021-08-05 | -7.18 |
| 2021-08-04 | -7.18 |
| 2021-08-03 | -7.18 |
| 2021-08-02 | -7.18 |
| 2021-07-30 | -7.18 |
| 2021-07-29 | -7.18 |
| 2021-07-28 | -5.76 |
| 2021-07-27 | -6.23 |
| 2021-07-26 | -7.18 |
| 2021-07-23 | -7.18 |
| 2021-07-22 | -7.18 |
| 2021-07-21 | -7.18 |
| 2021-07-20 | -7.18 |
| 2021-07-19 | -7.18 |
| 2021-07-16 | -5.28 |
| 2021-07-15 | -6.71 |
| 2021-07-14 | -6.71 |
| 2021-07-13 | -6.71 |
| 2021-07-12 | -6.71 |
| 2021-07-09 | -6.71 |
| 2021-07-08 | -6.71 |
| 2021-07-07 | -5.28 |
| 2021-07-06 | -5.28 |
| 2021-07-05 | -5.28 |
| 2021-07-02 | -5.28 |
| 2021-06-30 | -5.28 |
| 2021-06-29 | -6.23 |
| 2021-06-28 | -6.23 |
| 2021-06-25 | -7.18 |
| 2021-06-24 | -7.18 |
| 2021-06-23 | -7.18 |
| 2021-06-22 | -7.18 |
| 2021-06-21 | -7.18 |
| 2021-06-18 | -7.18 |
| 2021-06-17 | -7.18 |
| 2021-06-16 | -7.18 |
| 2021-06-15 | -7.18 |
| 2021-06-11 | -7.18 |
| 2021-06-10 | -7.18 |
| 2021-06-09 | -7.18 |
| 2021-06-08 | -7.18 |
| 2021-06-07 | -8.60 |
| 2021-06-04 | -6.23 |
| 2021-06-03 | -7.94 |
| 2021-06-02 | -7.94 |
| 2021-06-01 | -7.94 |
| 2021-05-31 | -7.94 |
| 2021-05-28 | -7.94 |
| 2021-05-27 | -7.94 |
| 2021-05-26 | -7.94 |
| 2021-05-25 | -7.94 |
| 2021-05-24 | -7.94 |
| 2021-05-21 | -7.94 |
| 2021-05-20 | -9.81 |
| 2021-05-18 | -7.47 |
| 2021-05-17 | -7.94 |
| 2021-05-14 | -10.27 |
| 2021-05-13 | -7.00 |
| 2021-05-12 | -7.00 |
| 2021-05-11 | -6.53 |
| 2021-05-10 | -7.00 |
| 2021-05-07 | -6.53 |
| 2021-05-06 | -6.53 |
| 2021-05-05 | -6.53 |
| 2021-05-04 | -6.53 |
| 2021-05-03 | -6.53 |
| 2021-04-30 | -6.53 |
| 2021-04-29 | -6.53 |
| 2021-04-28 | -6.53 |
| 2021-04-27 | -6.53 |
| 2021-04-26 | -6.53 |
| 2021-04-23 | -6.53 |
| 2021-04-22 | -6.53 |
| 2021-04-21 | -6.53 |
| 2021-04-20 | -6.53 |
| 2021-04-19 | -6.53 |
| 2021-04-16 | -6.53 |
| 2021-04-15 | -6.53 |
| 2021-04-14 | -6.53 |
| 2021-04-13 | -6.53 |
| 2021-04-12 | -6.53 |
| 2021-04-09 | -6.53 |
| 2021-04-08 | -6.53 |
| 2021-04-07 | -6.53 |
| 2021-04-01 | -6.53 |
| 2021-03-31 | -6.53 |
| 2021-03-30 | -6.53 |
| 2021-03-29 | -6.53 |
| 2021-03-26 | -6.53 |
| 2021-03-25 | -6.53 |
| 2021-03-24 | -6.53 |
| 2021-03-23 | -6.53 |
| 2021-03-22 | -4.67 |
| 2021-03-19 | -4.67 |
| 2021-03-18 | -4.67 |
| 2021-03-17 | -4.67 |
| 2021-03-16 | -4.67 |
| 2021-03-15 | -4.67 |
| 2021-03-12 | -4.67 |
| 2021-03-11 | -4.67 |
| 2021-03-10 | -4.67 |
| 2021-03-09 | -4.67 |
| 2021-03-08 | -4.67 |
| 2021-03-05 | -7.00 |
| 2021-03-04 | -5.60 |
| 2021-03-03 | -5.60 |
| 2021-03-02 | -5.60 |
| 2021-03-01 | -6.07 |
| 2021-02-26 | -5.13 |
| 2021-02-25 | -4.20 |
| 2021-02-24 | -4.20 |
| 2021-02-23 | -4.67 |
| 2021-02-22 | -4.67 |
| 2021-02-19 | -4.20 |
| 2021-02-18 | -7.00 |
| 2021-02-17 | -7.00 |
| 2021-02-16 | -6.07 |
| 2021-02-11 | -6.07 |
| 2021-02-10 | -6.07 |
| 2021-02-09 | -4.20 |
| 2021-02-08 | -3.26 |
| 2021-02-05 | -1.86 |
| 2021-02-04 | -4.20 |
| 2021-02-03 | -7.94 |
| 2021-02-02 | -17.28 |
| 2021-02-01 | -13.54 |
| 2021-01-29 | -0.46 |
| 2021-01-28 | -1.86 |
| 2021-01-27 | 1.88 |
| 2021-01-26 | 1.88 |
| 2021-01-25 | 1.88 |
| 2021-01-22 | 2.81 |
| 2021-01-21 | 2.81 |
| 2021-01-20 | -1.86 |
| 2021-01-19 | -1.86 |
| 2021-01-18 | -6.53 |
| 2021-01-15 | -6.53 |
| 2021-01-14 | -6.53 |
| 2021-01-13 | -7.00 |
| 2021-01-12 | -7.00 |
| 2021-01-11 | -7.00 |
| 2021-01-08 | -7.00 |
| 2021-01-07 | -7.00 |
| 2021-01-06 | -7.00 |
| 2021-01-05 | -6.53 |
| 2021-01-04 | -5.60 |
| 2020-12-31 | -5.60 |
| 2020-12-30 | -5.60 |
| 2020-12-29 | -5.60 |
| 2020-12-28 | -5.13 |
| 2020-12-24 | -4.67 |
| 2020-12-23 | -4.67 |
| 2020-12-22 | -5.13 |
| 2020-12-21 | -4.20 |
| 2020-12-18 | -3.26 |
| 2020-12-17 | -4.20 |
| 2020-12-16 | -4.67 |
| 2020-12-15 | -4.20 |
| 2020-12-14 | -6.53 |
| 2020-12-11 | -3.73 |
| 2020-12-10 | -2.80 |
| 2020-12-09 | -0.46 |
| 2020-12-08 | 1.41 |
| 2020-12-07 | 1.88 |
| 2020-12-04 | -0.93 |
| 2020-12-03 | -0.93 |
| 2020-12-02 | 0.47 |
| 2020-12-01 | -1.86 |
| 2020-11-30 | -1.86 |
| 2020-11-27 | 0.01 |
| 2020-11-26 | 2.81 |
| 2020-11-25 | 6.08 |
| 2020-11-24 | 4.21 |
| 2020-11-23 | 4.21 |
| 2020-11-20 | 6.55 |
| 2020-11-19 | 4.68 |
| 2020-11-18 | 6.08 |
| 2020-11-17 | 5.62 |
| 2020-11-16 | 5.62 |
| 2020-11-13 | 5.62 |
| 2020-11-12 | 5.62 |
| 2020-11-11 | 5.62 |
| 2020-11-10 | 5.62 |
| 2020-11-09 | 4.21 |
| 2020-11-06 | 4.21 |
| 2020-11-05 | 4.21 |
| 2020-11-04 | 4.68 |
| 2020-11-03 | 4.68 |
| 2020-11-02 | 4.68 |
| 2020-10-30 | 4.68 |
| 2020-10-29 | 4.68 |
| 2020-10-28 | 4.68 |
| 2020-10-27 | 4.68 |
| 2020-10-23 | 4.68 |
| 2020-10-22 | 5.15 |
| 2020-10-21 | 5.62 |
| 2020-10-20 | 5.62 |
| 2020-10-19 | 6.08 |
| 2020-10-16 | 6.08 |
| 2020-10-15 | 6.08 |
| 2020-10-14 | 5.15 |
| 2020-10-12 | 5.15 |
| 2020-10-09 | 5.15 |
| 2020-10-08 | 5.15 |
| 2020-10-07 | 5.15 |
| 2020-10-06 | 3.75 |
| 2020-10-05 | 4.68 |
| 2020-09-30 | 1.88 |
| 2020-09-29 | 0.94 |
| 2020-09-28 | -2.80 |
| 2020-09-25 | -1.86 |
| 2020-09-24 | -2.80 |
| 2020-09-23 | -2.33 |
| 2020-09-22 | -6.07 |
| 2020-09-21 | 1.41 |
| 2020-09-18 | 6.55 |
| 2020-09-17 | 7.48 |
| 2020-09-16 | 15.90 |
| 2020-09-15 | 4.68 |
| 2020-09-14 | 0.01 |
| 2020-09-11 | 9.35 |
| 2020-09-10 | 3.75 |
| 2020-09-09 | 13.09 |
| 2020-09-08 | 14.96 |
| 2020-09-07 | 16.83 |
| 2020-09-04 | 16.83 |
| 2020-09-03 | 17.77 |
| 2020-09-02 | 23.84 |
| 2020-09-01 | 27.58 |
| 2020-08-31 | 29.92 |
| 2020-08-28 | 30.85 |
| 2020-08-27 | 26.65 |
| 2020-08-26 | 27.11 |
| 2020-08-25 | 26.18 |
| 2020-08-24 | 35.99 |
| 2020-08-21 | 36.46 |
| 2020-08-20 | 35.99 |
| 2020-08-19 | 40.20 |
| 2020-08-18 | 40.20 |
| 2020-08-17 | 39.73 |
| 2020-08-14 | 41.13 |
| 2020-08-13 | 40.20 |
| 2020-08-12 | 34.12 |
| 2020-08-11 | 37.86 |
| 2020-08-10 | 33.19 |
| 2020-08-07 | 35.52 |
| 2020-08-06 | 39.73 |
| 2020-08-05 | 46.74 |
| 2020-08-04 | 44.87 |
| 2020-08-03 | 51.88 |
| 2020-07-31 | 56.55 |
| 2020-07-30 | 61.23 |
| 2020-07-29 | 57.96 |
| 2020-07-28 | 55.15 |
| 2020-07-27 | 54.22 |
| 2020-07-24 | 54.68 |
| 2020-07-23 | 61.69 |
| 2020-07-22 | 58.42 |
| 2020-07-21 | 73.84 |
| 2020-07-20 | 74.31 |
| 2020-07-17 | 54.22 |
| 2020-07-16 | 52.35 |
| 2020-07-15 | 51.41 |
| 2020-07-14 | 53.75 |
| 2020-07-13 | 57.02 |
| 2020-07-10 | 60.29 |
| 2020-07-09 | 58.89 |
| 2020-07-08 | 48.14 |
| 2020-07-07 | 37.86 |
| 2020-07-06 | 29.45 |
| 2020-07-03 | 21.97 |
| 2020-07-02 | 16.36 |
| 2020-06-30 | 12.16 |
| 2020-06-29 | 11.22 |
| 2020-06-26 | 9.82 |
| 2020-06-24 | 8.89 |
| 2020-06-23 | 12.16 |
| 2020-06-22 | 3.75 |
| 2020-06-19 | 4.68 |
| 2020-06-18 | 6.08 |
| 2020-06-17 | 6.08 |
| 2020-06-16 | 12.16 |
| 2020-06-15 | 9.82 |
| 2020-06-12 | 13.09 |
| 2020-06-11 | 14.03 |
| 2020-06-10 | 14.03 |
| 2020-06-09 | 7.48 |
| 2020-06-08 | -5.13 |
| 2020-06-05 | -2.80 |
| 2020-06-04 | -8.87 |
| 2020-06-03 | -10.74 |
| 2020-06-02 | -10.74 |
| 2020-06-01 | -10.27 |
| 2020-05-29 | -10.74 |
| 2020-05-28 | -12.19 |
| 2020-05-27 | -12.65 |
| 2020-05-26 | -12.65 |
| 2020-05-25 | -13.11 |
| 2020-05-22 | -13.11 |
| 2020-05-21 | -12.19 |
| 2020-05-20 | -12.19 |
| 2020-05-19 | -12.65 |
| 2020-05-18 | -12.65 |
| 2020-05-15 | -11.73 |
| 2020-05-14 | -12.19 |
| 2020-05-13 | -12.19 |
| 2020-05-12 | -11.73 |
| 2020-05-11 | -13.11 |
| 2020-05-08 | -13.57 |
| 2020-05-07 | -13.11 |
| 2020-05-06 | -13.57 |
| 2020-05-05 | -13.11 |
| 2020-05-04 | -12.65 |
| 2020-04-29 | -12.65 |
| 2020-04-28 | -12.65 |
| 2020-04-27 | -12.19 |
| 2020-04-24 | -12.65 |
| 2020-04-23 | -12.65 |
| 2020-04-22 | -11.73 |
| 2020-04-21 | -12.19 |
| 2020-04-20 | -12.19 |
| 2020-04-17 | -11.73 |
| 2020-04-16 | -11.27 |
| 2020-04-15 | -11.27 |
| 2020-04-14 | -11.27 |
| 2020-04-09 | -11.73 |
| 2020-04-08 | -12.19 |
| 2020-04-07 | -14.95 |
| 2020-04-06 | -14.03 |
| 2020-04-03 | -21.38 |
| 2020-04-02 | -20.46 |
| 2020-04-01 | -20.46 |
| 2020-03-31 | -20.92 |
| 2020-03-30 | -20.01 |
| 2020-03-27 | -19.09 |
| 2020-03-26 | -17.25 |
| 2020-03-25 | -20.01 |
| 2020-03-24 | -20.01 |
| 2020-03-23 | -15.87 |
| 2020-03-20 | -12.65 |
| 2020-03-19 | -17.25 |
| 2020-03-18 | -15.87 |
| 2020-03-17 | -12.19 |
| 2020-03-16 | -12.19 |
| 2020-03-13 | -13.11 |
| 2020-03-12 | -11.73 |
| 2020-03-11 | -16.79 |
| 2020-03-10 | -11.27 |
| 2020-03-09 | -14.49 |
| 2020-03-06 | -10.35 |
| 2020-03-05 | -13.57 |
| 2020-03-04 | -12.19 |
| 2020-03-03 | -12.19 |
| 2020-03-02 | -14.03 |
| 2020-02-28 | -13.11 |
| 2020-02-27 | -9.89 |
| 2020-02-26 | -8.05 |
| 2020-02-25 | -14.95 |
| 2020-02-24 | -14.95 |
| 2020-02-21 | -13.57 |
| 2020-02-20 | -13.57 |
| 2020-02-19 | -13.57 |
| 2020-02-18 | -13.11 |
| 2020-02-17 | -12.65 |
| 2020-02-14 | -12.65 |
| 2020-02-13 | -13.11 |
| 2020-02-12 | -11.73 |
| 2020-02-11 | -11.73 |
| 2020-02-10 | -12.19 |
| 2020-02-07 | -12.19 |
| 2020-02-06 | -11.27 |
| 2020-02-05 | -14.49 |
| 2020-02-04 | -14.49 |
| 2020-02-03 | -8.51 |
| 2020-01-31 | -8.51 |
| 2020-01-30 | -8.51 |
| 2020-01-29 | -8.51 |
| 2020-01-24 | -8.51 |
| 2020-01-23 | -8.51 |
| 2020-01-22 | -8.51 |
| 2020-01-21 | -8.51 |
| 2020-01-20 | -8.51 |
| 2020-01-17 | -8.05 |
| 2020-01-16 | -8.05 |
| 2020-01-15 | -8.05 |
| 2020-01-14 | -8.05 |
| 2020-01-13 | -8.05 |
| 2020-01-10 | -8.05 |
| 2020-01-09 | -8.05 |
| 2020-01-08 | -4.37 |
| 2020-01-07 | -4.37 |
| 2020-01-06 | -4.37 |
| 2020-01-03 | -3.45 |
| 2020-01-02 | -2.08 |
| 2019-12-31 | -2.08 |
| 2019-12-30 | -2.08 |
| 2019-12-27 | -2.08 |
| 2019-12-24 | -2.08 |
| 2019-12-23 | -2.08 |
| 2019-12-20 | -8.51 |
| 2019-12-19 | -8.05 |
| 2019-12-18 | -7.59 |
| 2019-12-17 | -7.59 |
| 2019-12-16 | -7.59 |
| 2019-12-13 | -7.59 |
| 2019-12-12 | -7.59 |
| 2019-12-11 | -7.59 |
| 2019-12-10 | -7.59 |
| 2019-12-09 | -7.59 |
| 2019-12-06 | -7.59 |
| 2019-12-05 | -7.13 |
| 2019-12-04 | -7.13 |
| 2019-12-03 | -7.13 |
| 2019-12-02 | -7.13 |
| 2019-11-29 | -7.13 |
| 2019-11-28 | -7.13 |
| 2019-11-27 | -7.13 |
| 2019-11-26 | -7.13 |
| 2019-11-25 | -7.13 |
| 2019-11-22 | -7.13 |
| 2019-11-21 | -6.21 |
| 2019-11-20 | -5.75 |
| 2019-11-19 | -5.75 |
| 2019-11-18 | -5.75 |
| 2019-11-15 | -5.75 |
| 2019-11-14 | -5.75 |
| 2019-11-13 | -5.75 |
| 2019-11-12 | -5.75 |
| 2019-11-11 | -5.75 |
| 2019-11-08 | -5.75 |
| 2019-11-07 | -5.75 |
| 2019-11-06 | -5.75 |
| 2019-11-05 | -5.75 |
| 2019-11-04 | -5.75 |
| 2019-11-01 | -8.51 |
| 2019-10-31 | -8.05 |
| 2019-10-30 | -7.59 |
| 2019-10-29 | -3.45 |
| 2019-10-28 | -3.45 |
| 2019-10-25 | -3.45 |
| 2019-10-24 | -3.45 |
| 2019-10-23 | -5.29 |
| 2019-10-22 | -5.29 |
| 2019-10-21 | -4.37 |
| 2019-10-18 | -4.37 |
| 2019-10-17 | -8.51 |
| 2019-10-16 | -8.51 |
| 2019-10-15 | -8.05 |
| 2019-10-14 | -8.05 |
| 2019-10-11 | -8.05 |
| 2019-10-10 | -5.75 |
| 2019-10-09 | -3.45 |
| 2019-10-08 | 1.14 |
| 2019-10-04 | 1.14 |
| 2019-10-03 | 2.06 |
| 2019-10-02 | -1.62 |
| 2019-09-30 | -1.16 |
| 2019-09-27 | -1.62 |
| 2019-09-26 | -1.62 |
| 2019-09-25 | -8.05 |
| 2019-09-24 | -13.57 |
| 2019-09-23 | -12.65 |
| 2019-09-20 | -12.65 |
| 2019-09-19 | -10.81 |
| 2019-09-18 | -8.51 |
| 2019-09-17 | -11.73 |
| 2019-09-16 | -10.35 |
| 2019-09-13 | -3.45 |
| 2019-09-12 | -10.35 |
| 2019-09-11 | -14.49 |
| 2019-09-10 | -10.35 |
| 2019-09-09 | -9.89 |
| 2019-09-06 | 2.06 |
| 2019-09-05 | 2.06 |
| 2019-09-04 | 2.06 |
| 2019-09-03 | 2.06 |
| 2019-09-02 | 2.52 |
| 2019-08-30 | 2.52 |
| 2019-08-29 | 2.98 |
| 2019-08-28 | 2.98 |
| 2019-08-27 | 2.98 |
| 2019-08-26 | 3.44 |
| 2019-08-23 | 3.44 |
| 2019-08-22 | 3.44 |
| 2019-08-21 | 2.98 |
| 2019-08-20 | 2.98 |
| 2019-08-19 | 0.22 |
| 2019-08-16 | 0.22 |
| 2019-08-15 | -2.54 |
| 2019-08-14 | -2.99 |
| 2019-08-13 | -6.21 |
| 2019-08-12 | -6.21 |
| 2019-08-09 | -5.29 |
| 2019-08-08 | -4.83 |
| 2019-08-07 | -4.83 |
| 2019-08-06 | -4.83 |
| 2019-08-05 | -4.83 |
| 2019-08-02 | -4.83 |
| 2019-08-01 | -4.37 |
| 2019-07-31 | -4.37 |
| 2019-07-30 | -4.37 |
| 2019-07-29 | -4.37 |
| 2019-07-26 | -3.45 |
| 2019-07-25 | -3.45 |
| 2019-07-24 | -2.08 |
| 2019-07-23 | -1.62 |
| 2019-07-22 | -5.75 |
| 2019-07-19 | 5.28 |
| 2019-07-18 | 5.74 |
| 2019-07-17 | 5.74 |
| 2019-07-16 | 4.82 |
| 2019-07-15 | 5.28 |
| 2019-07-12 | 5.74 |
| 2019-07-11 | 4.82 |
| 2019-07-10 | 1.14 |
| 2019-07-09 | -2.08 |
| 2019-07-08 | -2.99 |
| 2019-07-05 | 0.68 |
| 2019-07-04 | 1.14 |
| 2019-07-03 | 0.22 |
| 2019-07-02 | 0.22 |
| 2019-06-28 | -1.16 |
| 2019-06-27 | -1.16 |
| 2019-06-26 | -1.16 |
| 2019-06-25 | 1.14 |
| 2019-06-24 | -1.16 |
| 2019-06-21 | 1.60 |
| 2019-06-20 | 1.60 |
| 2019-06-19 | 2.06 |
| 2019-06-18 | 2.06 |
| 2019-06-17 | 2.98 |
| 2019-06-14 | -4.83 |
| 2019-06-13 | 2.98 |
| 2019-06-12 | 3.44 |
| 2019-06-11 | 3.44 |
| 2019-06-10 | 3.44 |
| 2019-06-06 | -0.24 |
| 2019-06-05 | -1.62 |
| 2019-06-04 | -2.08 |
| 2019-06-03 | -2.99 |
| 2019-05-31 | -1.16 |
| 2019-05-30 | 1.14 |
| 2019-05-29 | 1.60 |
| 2019-05-28 | 1.60 |
| 2019-05-27 | 1.92 |
| 2019-05-24 | 1.92 |
| 2019-05-23 | 3.74 |
| 2019-05-22 | 0.57 |
| 2019-05-21 | -0.79 |
| 2019-05-20 | -0.34 |
| 2019-05-17 | -1.25 |
| 2019-05-16 | 1.47 |
| 2019-05-15 | 1.92 |
| 2019-05-14 | 1.92 |
| 2019-05-10 | 1.92 |
| 2019-05-09 | 1.92 |
| 2019-05-08 | 1.92 |
| 2019-05-07 | -0.79 |
| 2019-05-06 | -0.79 |
| 2019-05-03 | -0.34 |
| 2019-05-02 | -0.34 |
| 2019-04-30 | -0.34 |
| 2019-04-29 | -0.34 |
| 2019-04-26 | -0.34 |
| 2019-04-25 | -0.34 |
| 2019-04-24 | -0.34 |
| 2019-04-23 | -0.34 |
| 2019-04-18 | -0.34 |
| 2019-04-17 | -0.34 |
| 2019-04-16 | -0.34 |
| 2019-04-15 | -0.34 |
| 2019-04-12 | 6.00 |
| 2019-04-11 | 7.36 |
| 2019-04-10 | 3.28 |
| 2019-04-09 | 4.64 |
| 2019-04-08 | 2.38 |
| 2019-04-04 | 2.83 |
| 2019-04-03 | -4.87 |
| 2019-04-02 | -1.25 |
| 2019-04-01 | 1.02 |
| 2019-03-29 | 1.92 |
| 2019-03-28 | 2.83 |
| 2019-03-27 | 2.83 |
| 2019-03-26 | 2.83 |
| 2019-03-25 | 3.28 |
| 2019-03-22 | 3.28 |
| 2019-03-21 | 4.19 |
| 2019-03-20 | -0.34 |
| 2019-03-19 | 0.11 |
| 2019-03-18 | -0.79 |
| 2019-03-15 | 1.02 |
| 2019-03-14 | 0.11 |
| 2019-03-13 | 6.00 |
| 2019-03-12 | 7.36 |
| 2019-03-11 | 8.27 |
| 2019-03-08 | 1.47 |
| 2019-03-07 | 8.72 |
| 2019-03-06 | 11.44 |
| 2019-03-05 | 4.19 |
| 2019-03-04 | 8.72 |
| 2019-03-01 | 7.81 |
| 2019-02-28 | 5.55 |
| 2019-02-27 | 1.92 |
| 2019-02-26 | -0.34 |
| 2019-02-25 | 0.11 |
| 2019-02-22 | 0.57 |
| 2019-02-21 | 1.02 |
| 2019-02-20 | 0.11 |
| 2019-02-19 | 1.47 |
| 2019-02-18 | 6.00 |
| 2019-02-15 | 5.55 |
| 2019-02-14 | 10.53 |
| 2019-02-13 | 13.25 |
| 2019-02-12 | 13.25 |
| 2019-02-11 | 12.80 |
| 2019-02-08 | 10.98 |
| 2019-02-04 | 12.80 |
| 2019-02-01 | 16.87 |
| 2019-01-31 | 19.59 |
| 2019-01-30 | 26.84 |
| 2019-01-29 | 28.65 |
| 2019-01-28 | 28.65 |
| 2019-01-25 | 28.65 |
| 2019-01-24 | 30.92 |
| 2019-01-23 | 28.65 |
| 2019-01-22 | 29.10 |
| 2019-01-21 | 28.65 |
| 2019-01-18 | 28.65 |
| 2019-01-17 | 29.56 |
| 2019-01-16 | 30.92 |
| 2019-01-15 | 30.92 |
| 2019-01-14 | 30.46 |
| 2019-01-11 | 31.37 |
| 2019-01-10 | 32.28 |
| 2019-01-09 | 32.28 |
| 2019-01-08 | 33.18 |
| 2019-01-07 | 32.28 |
| 2019-01-04 | 30.46 |
| 2019-01-03 | 26.39 |
| 2019-01-02 | 25.48 |
| 2018-12-31 | 17.78 |
| 2018-12-28 | 17.78 |
| 2018-12-27 | 18.23 |
| 2018-12-24 | 19.14 |
| 2018-12-21 | 19.14 |
| 2018-12-20 | 19.14 |
| 2018-12-19 | 21.40 |
| 2018-12-18 | 22.31 |
| 2018-12-17 | 24.57 |
| 2018-12-14 | 18.69 |
| 2018-12-13 | 20.50 |
| 2018-12-12 | 24.12 |
| 2018-12-11 | 27.29 |
| 2018-12-10 | 28.65 |
| 2018-12-07 | 28.65 |
| 2018-12-06 | 33.63 |
| 2018-12-05 | 31.37 |
| 2018-12-04 | 32.28 |
| 2018-12-03 | 29.56 |
| 2018-11-30 | 29.56 |
| 2018-11-29 | 29.10 |
| 2018-11-28 | 29.10 |
| 2018-11-27 | 26.84 |
| 2018-11-26 | 30.92 |
| 2018-11-23 | 35.90 |
| 2018-11-22 | 31.37 |
| 2018-11-21 | 31.37 |
| 2018-11-20 | 31.37 |
| 2018-11-19 | 31.37 |
| 2018-11-16 | 33.18 |
| 2018-11-15 | 27.75 |
| 2018-11-14 | 27.75 |
| 2018-11-13 | 24.57 |
| 2018-11-12 | 20.95 |
| 2018-11-09 | 20.50 |
| 2018-11-08 | 17.33 |
| 2018-11-07 | 26.84 |
| 2018-11-06 | 26.84 |
| 2018-11-05 | 28.20 |
| 2018-11-02 | 30.01 |
| 2018-11-01 | 20.95 |
| 2018-10-31 | 20.04 |
| 2018-10-30 | 18.23 |
| 2018-10-29 | 18.23 |
| 2018-10-26 | 13.25 |
| 2018-10-25 | 9.17 |
| 2018-10-24 | 10.08 |
| 2018-10-23 | 10.98 |
| 2018-10-22 | 9.17 |
| 2018-10-19 | 9.63 |
| 2018-10-18 | 9.63 |
| 2018-10-16 | 9.63 |
| 2018-10-15 | 10.08 |
| 2018-10-12 | 8.72 |
| 2018-10-11 | 8.72 |
| 2018-10-10 | 12.34 |
| 2018-10-09 | 12.34 |
| 2018-10-08 | 12.80 |
| 2018-10-05 | 12.80 |
| 2018-10-04 | 12.80 |
| 2018-10-03 | 12.80 |
| 2018-10-02 | 12.80 |
| 2018-09-28 | 13.25 |
| 2018-09-27 | 13.25 |
| 2018-09-26 | 13.70 |
| 2018-09-24 | 15.06 |
| 2018-09-21 | 14.61 |
| 2018-09-20 | 12.80 |
| 2018-09-19 | 12.80 |
| 2018-09-18 | 8.72 |
| 2018-09-17 | 4.19 |
| 2018-09-14 | 8.72 |
| 2018-09-13 | 14.61 |
| 2018-09-12 | 14.61 |
| 2018-09-11 | 15.51 |
| 2018-09-10 | 15.06 |
| 2018-09-07 | 15.51 |
| 2018-09-06 | 16.42 |
| 2018-09-05 | 17.33 |
| 2018-09-04 | 17.78 |
| 2018-09-03 | 17.33 |
| 2018-08-31 | 17.33 |
| 2018-08-30 | 17.33 |
| 2018-08-29 | 17.33 |
| 2018-08-28 | 17.33 |
| 2018-08-27 | 17.33 |
| 2018-08-24 | 17.33 |
| 2018-08-23 | 17.33 |
| 2018-08-22 | 17.33 |
| 2018-08-21 | 17.33 |
| 2018-08-20 | 17.78 |
| 2018-08-17 | 21.40 |
| 2018-08-16 | 20.95 |
| 2018-08-15 | 21.40 |
| 2018-08-14 | 20.95 |
| 2018-08-13 | 25.03 |
| 2018-08-10 | 22.76 |
| 2018-08-09 | 24.12 |
| 2018-08-08 | 23.67 |
| 2018-08-07 | 21.86 |
| 2018-08-06 | 17.78 |
| 2018-08-03 | 17.78 |
| 2018-08-02 | 21.86 |
| 2018-08-01 | 25.48 |
| 2018-07-31 | 25.93 |
| 2018-07-30 | 21.86 |
| 2018-07-27 | 22.31 |
| 2018-07-26 | 24.57 |
| 2018-07-25 | 25.03 |
| 2018-07-24 | 29.10 |
| 2018-07-23 | 30.92 |
| 2018-07-20 | 24.57 |
| 2018-07-19 | 25.48 |
| 2018-07-18 | 24.57 |
| 2018-07-17 | 25.03 |
| 2018-07-16 | 26.39 |
| 2018-07-13 | 26.39 |
| 2018-07-12 | 23.22 |
| 2018-07-11 | 26.84 |
| 2018-07-10 | 29.10 |
| 2018-07-09 | 30.46 |
| 2018-07-06 | 29.10 |
| 2018-07-05 | 29.10 |
| 2018-07-04 | 26.84 |
| 2018-07-03 | 20.50 |
| 2018-06-29 | 28.65 |
| 2018-06-28 | 26.84 |
| 2018-06-27 | 28.65 |
| 2018-06-26 | 30.46 |
| 2018-06-25 | 33.18 |
| 2018-06-22 | 34.99 |
| 2018-06-21 | 26.84 |
| 2018-06-20 | 26.84 |
| 2018-06-19 | 20.04 |
| 2018-06-15 | 25.48 |
| 2018-06-14 | 29.10 |
| 2018-06-13 | 15.97 |
| 2018-06-12 | 15.97 |
| 2018-06-11 | 15.97 |
| 2018-06-08 | 15.97 |
| 2018-06-07 | 16.87 |
| 2018-06-06 | 17.78 |
| 2018-06-05 | 15.97 |
| 2018-06-04 | 17.33 |
| 2018-06-01 | 17.33 |
| 2018-05-31 | 15.97 |
| 2018-05-30 | 16.87 |
| 2018-05-29 | 15.51 |
| 2018-05-28 | 16.69 |
| 2018-05-25 | 19.39 |
| 2018-05-24 | 19.39 |
| 2018-05-23 | 17.59 |
| 2018-05-21 | 14.45 |
| 2018-05-18 | 17.59 |
| 2018-05-17 | 18.04 |
| 2018-05-16 | 18.49 |
| 2018-05-15 | 16.69 |
| 2018-05-14 | 17.14 |
| 2018-05-11 | 18.49 |
| 2018-05-10 | 18.49 |
| 2018-05-09 | 18.94 |
| 2018-05-08 | 18.94 |
| 2018-05-07 | 18.49 |
| 2018-05-04 | 19.83 |
| 2018-05-03 | 21.18 |
| 2018-05-02 | 22.53 |
| 2018-04-30 | 17.59 |
| 2018-04-27 | 18.49 |
| 2018-04-26 | 20.73 |
| 2018-04-25 | 18.49 |
| 2018-04-24 | 18.04 |
| 2018-04-23 | 20.28 |
| 2018-04-20 | 20.28 |
| 2018-04-19 | 20.73 |
| 2018-04-18 | 21.18 |
| 2018-04-17 | 24.32 |
| 2018-04-16 | 22.98 |
| 2018-04-13 | 22.08 |
| 2018-04-12 | 22.98 |
| 2018-04-11 | 24.32 |
| 2018-04-10 | 25.22 |
| 2018-04-09 | 25.67 |
| 2018-04-06 | 25.67 |
| 2018-04-04 | 25.67 |
| 2018-04-03 | 25.67 |
| 2018-03-29 | 27.01 |
| 2018-03-28 | 27.01 |
| 2018-03-27 | 27.91 |
| 2018-03-26 | 27.01 |
| 2018-03-23 | 25.22 |
| 2018-03-22 | 27.91 |
| 2018-03-21 | 25.67 |
| 2018-03-20 | 24.77 |
| 2018-03-19 | 29.26 |
| 2018-03-16 | 30.61 |
| 2018-03-15 | 31.50 |
| 2018-03-14 | 31.95 |
| 2018-03-13 | 32.40 |
| 2018-03-12 | 32.40 |
| 2018-03-09 | 31.05 |
| 2018-03-08 | 27.46 |
| 2018-03-07 | 28.36 |
| 2018-03-06 | 28.36 |
| 2018-03-05 | 28.81 |
| 2018-03-02 | 31.95 |
| 2018-03-01 | 31.50 |
| 2018-02-28 | 32.40 |
| 2018-02-27 | 33.30 |
| 2018-02-26 | 33.75 |
| 2018-02-23 | 33.75 |
| 2018-02-22 | 32.40 |
| 2018-02-21 | 32.40 |
| 2018-02-20 | 33.30 |
| 2018-02-15 | 31.50 |
| 2018-02-14 | 32.40 |
| 2018-02-13 | 31.95 |
| 2018-02-12 | 31.50 |
| 2018-02-09 | 30.16 |
| 2018-02-08 | 31.95 |
| 2018-02-07 | 31.95 |
| 2018-02-06 | 27.91 |
| 2018-02-05 | 32.85 |
| 2018-02-02 | 35.99 |
| 2018-02-01 | 35.99 |
| 2018-01-31 | 35.99 |
| 2018-01-30 | 34.20 |
| 2018-01-29 | 33.75 |
| 2018-01-26 | 34.20 |
| 2018-01-25 | 30.16 |
| 2018-01-24 | 31.50 |
| 2018-01-23 | 30.61 |
| 2018-01-22 | 31.05 |
| 2018-01-19 | 29.71 |
| 2018-01-18 | 27.46 |
| 2018-01-17 | 30.61 |
| 2018-01-16 | 29.26 |
| 2018-01-15 | 35.54 |
| 2018-01-12 | 43.62 |
| 2018-01-11 | 52.60 |
| 2018-01-10 | 53.94 |
| 2018-01-09 | 53.50 |
| 2018-01-08 | 55.29 |
| 2018-01-05 | 59.78 |
| 2018-01-04 | 59.78 |
| 2018-01-03 | 61.57 |
| 2018-01-02 | 67.41 |
| 2017-12-29 | 66.06 |
| 2017-12-28 | 53.50 |
| 2017-12-27 | 55.74 |
| 2017-12-22 | 53.50 |
| 2017-12-21 | 53.50 |
| 2017-12-20 | 51.25 |
| 2017-12-19 | 49.01 |
| 2017-12-18 | 51.70 |
| 2017-12-15 | 50.35 |
| 2017-12-14 | 48.56 |
| 2017-12-13 | 48.11 |
| 2017-12-12 | 48.56 |
| 2017-12-11 | 48.11 |
| 2017-12-08 | 53.50 |
| 2017-12-07 | 55.29 |
| 2017-12-06 | 49.01 |
| 2017-12-05 | 50.80 |
| 2017-12-04 | 49.01 |
| 2017-12-01 | 48.56 |
| 2017-11-30 | 48.56 |
| 2017-11-29 | 48.56 |
| 2017-11-28 | 48.11 |
| 2017-11-27 | 49.90 |
| 2017-11-24 | 51.25 |
| 2017-11-23 | 48.11 |
| 2017-11-22 | 52.60 |
| 2017-11-21 | 49.90 |
| 2017-11-20 | 50.35 |
| 2017-11-17 | 53.94 |
| 2017-11-16 | 52.60 |
| 2017-11-15 | 50.80 |
| 2017-11-14 | 55.74 |
| 2017-11-13 | 55.29 |
| 2017-11-10 | 52.60 |
| 2017-11-09 | 58.43 |
| 2017-11-08 | 70.10 |
| 2017-11-07 | 68.31 |
| 2017-11-06 | 57.09 |
| 2017-11-03 | 57.09 |
| 2017-11-02 | 56.64 |
| 2017-11-01 | 56.19 |
| 2017-10-31 | 48.56 |
| 2017-10-30 | 43.62 |
| 2017-10-27 | 40.93 |
| 2017-10-26 | 37.34 |
| 2017-10-25 | 37.34 |
| 2017-10-24 | 27.46 |
| 2017-10-23 | 29.26 |
| 2017-10-20 | 29.26 |
| 2017-10-19 | 29.71 |
| 2017-10-18 | 30.16 |
| 2017-10-17 | 29.71 |
| 2017-10-16 | 33.30 |
| 2017-10-13 | 33.75 |
| 2017-10-12 | 34.20 |
| 2017-10-11 | 34.20 |
| 2017-10-10 | 35.54 |
| 2017-10-09 | 36.44 |
| 2017-10-06 | 34.20 |
| 2017-10-04 | 35.99 |
| 2017-10-03 | 31.05 |
| 2017-09-29 | 32.40 |
| 2017-09-28 | 33.75 |
| 2017-09-27 | 32.40 |
| 2017-09-26 | 30.61 |
| 2017-09-25 | 30.16 |
| 2017-09-22 | 25.67 |
| 2017-09-21 | 27.91 |
| 2017-09-20 | 27.91 |
| 2017-09-19 | 27.01 |
| 2017-09-18 | 28.81 |
| 2017-09-15 | 32.85 |
| 2017-09-14 | 33.75 |
| 2017-09-13 | 34.20 |
| 2017-09-12 | 33.75 |
| 2017-09-11 | 30.16 |
| 2017-09-08 | 28.81 |
| 2017-09-07 | 29.71 |
| 2017-09-06 | 29.71 |
| 2017-09-05 | 30.61 |
| 2017-09-04 | 31.50 |
| 2017-09-01 | 30.16 |
| 2017-08-31 | 30.61 |
| 2017-08-30 | 34.64 |
| 2017-08-29 | 28.36 |
| 2017-08-28 | 33.30 |
| 2017-08-25 | 35.99 |
| 2017-08-24 | 37.34 |
| 2017-08-22 | 26.57 |
| 2017-08-21 | 30.16 |
| 2017-08-18 | 32.85 |
| 2017-08-17 | 34.20 |
| 2017-08-16 | 35.09 |
| 2017-08-15 | 35.99 |
| 2017-08-14 | 36.44 |
| 2017-08-11 | 34.20 |
| 2017-08-10 | 36.44 |
| 2017-08-09 | 36.89 |
| 2017-08-08 | 38.24 |
| 2017-08-07 | 37.79 |
| 2017-08-04 | 37.79 |
| 2017-08-03 | 40.03 |
| 2017-08-02 | 43.17 |
| 2017-08-01 | 41.83 |
| 2017-07-31 | 42.27 |
| 2017-07-28 | 43.17 |
| 2017-07-27 | 43.17 |
| 2017-07-26 | 43.62 |
| 2017-07-25 | 41.83 |
| 2017-07-24 | 44.07 |
| 2017-07-21 | 47.21 |
| 2017-07-20 | 46.76 |
| 2017-07-19 | 40.93 |
| 2017-07-18 | 38.68 |
| 2017-07-17 | 38.68 |
| 2017-07-14 | 39.58 |
| 2017-07-13 | 42.27 |
| 2017-07-12 | 37.79 |
| 2017-07-11 | 36.89 |
| 2017-07-10 | 32.85 |
| 2017-07-07 | 31.05 |
| 2017-07-06 | 30.61 |
| 2017-07-05 | 29.71 |
| 2017-07-04 | 29.71 |
| 2017-07-03 | 29.26 |
| 2017-06-30 | 28.81 |
| 2017-06-29 | 29.71 |
| 2017-06-28 | 28.81 |
| 2017-06-27 | 28.36 |
| 2017-06-26 | 30.61 |
| 2017-06-23 | 32.40 |
| 2017-06-22 | 30.61 |
| 2017-06-21 | 20.73 |
| 2017-06-20 | 20.73 |
| 2017-06-19 | 21.63 |
| 2017-06-16 | 21.18 |
| 2017-06-15 | 16.69 |
| 2017-06-14 | 17.14 |
| 2017-06-13 | 20.28 |
| 2017-06-12 | 19.39 |
| 2017-06-09 | 18.94 |
| 2017-06-08 | 20.28 |
| 2017-06-07 | 19.83 |
| 2017-06-06 | 17.14 |
| 2017-06-05 | 19.39 |
| 2017-06-02 | 20.73 |
| 2017-06-01 | 18.04 |
| 2017-05-31 | 18.94 |
| 2017-05-29 | 22.08 |
| 2017-05-26 | 23.42 |
| 2017-05-25 | 9.96 |
| 2017-05-24 | 9.96 |
| 2017-05-23 | 11.76 |
| 2017-05-22 | 9.42 |
| 2017-05-19 | 9.42 |
| 2017-05-18 | 8.54 |
| 2017-05-17 | 10.31 |
| 2017-05-16 | 9.42 |
| 2017-05-15 | 11.64 |
| 2017-05-12 | 10.75 |
| 2017-05-11 | 12.52 |
| 2017-05-10 | 6.76 |
| 2017-05-09 | 4.11 |
| 2017-05-08 | 2.33 |
| 2017-05-05 | 0.12 |
| 2017-05-04 | 1.89 |
| 2017-05-02 | 3.66 |
| 2017-04-28 | 4.99 |
| 2017-04-27 | 5.88 |
| 2017-04-26 | 5.43 |
| 2017-04-25 | 4.99 |
| 2017-04-24 | 1.45 |
| 2017-04-21 | 4.55 |
| 2017-04-20 | 5.43 |
| 2017-04-19 | 2.33 |
| 2017-04-18 | 2.78 |
| 2017-04-13 | 7.65 |
| 2017-04-12 | 8.54 |
| 2017-04-11 | 8.09 |
| 2017-04-10 | 8.09 |
| 2017-04-07 | 6.32 |
| 2017-04-06 | 7.21 |
| 2017-04-05 | 9.42 |
| 2017-04-03 | 6.32 |
| 2017-03-31 | 4.11 |
| 2017-03-30 | 2.33 |
| 2017-03-29 | 1.89 |
| 2017-03-28 | 0.12 |
| 2017-03-27 | -2.10 |
| 2017-03-24 | -2.10 |
| 2017-03-23 | -2.10 |
| 2017-03-22 | -2.10 |
| 2017-03-21 | -2.54 |
| 2017-03-20 | -1.21 |
| 2017-03-17 | -1.21 |
| 2017-03-16 | -1.21 |
| 2017-03-15 | -2.10 |
| 2017-03-14 | -2.10 |
| 2017-03-13 | 1.45 |
| 2017-03-10 | 2.33 |
| 2017-03-09 | 0.56 |
| 2017-03-08 | 0.56 |
| 2017-03-07 | 0.56 |
| 2017-03-06 | -1.65 |
| 2017-03-03 | -1.65 |
| 2017-03-02 | -1.65 |
| 2017-03-01 | -1.65 |
| 2017-02-28 | -2.54 |
| 2017-02-27 | -0.77 |
| 2017-02-24 | -0.77 |
| 2017-02-23 | -0.32 |
| 2017-02-22 | -2.54 |
| 2017-02-21 | -2.98 |
| 2017-02-20 | -4.31 |
| 2017-02-17 | -4.31 |
| 2017-02-16 | -2.10 |
| 2017-02-15 | -2.10 |
| 2017-02-14 | -2.10 |
| 2017-02-13 | -2.10 |
| 2017-02-10 | -2.10 |
| 2017-02-09 | -0.32 |
| 2017-02-08 | -2.10 |
| 2017-02-07 | -2.10 |
| 2017-02-06 | -2.54 |
| 2017-02-03 | -6.53 |
| 2017-02-02 | -2.98 |
| 2017-02-01 | -2.10 |
| 2017-01-27 | -2.10 |
| 2017-01-26 | -2.10 |
| 2017-01-25 | 1.00 |
| 2017-01-24 | 1.00 |
| 2017-01-23 | 1.00 |
| 2017-01-20 | -1.65 |
| 2017-01-19 | -1.65 |
| 2017-01-18 | -1.65 |
| 2017-01-17 | -1.65 |
| 2017-01-16 | -1.65 |
| 2017-01-13 | -1.65 |
| 2017-01-12 | -1.65 |
| 2017-01-11 | -1.65 |
| 2017-01-10 | -2.10 |
| 2017-01-09 | -2.10 |
| 2017-01-06 | -1.21 |
| 2017-01-05 | -1.21 |
| 2017-01-04 | -1.65 |
| 2017-01-03 | -2.10 |
| 2016-12-30 | -2.10 |
| 2016-12-29 | -2.10 |
| 2016-12-28 | -2.54 |
| 2016-12-23 | -1.65 |
| 2016-12-22 | -1.21 |
| 2016-12-21 | -0.32 |
| 2016-12-20 | -0.77 |
| 2016-12-19 | -1.65 |
| 2016-12-16 | -1.65 |
| 2016-12-15 | -1.65 |
| 2016-12-14 | -1.65 |
| 2016-12-13 | -1.65 |
| 2016-12-12 | -1.21 |
| 2016-12-09 | -0.77 |
| 2016-12-08 | -1.21 |
| 2016-12-07 | -1.21 |
| 2016-12-06 | -1.65 |
| 2016-12-05 | -1.65 |
| 2016-12-02 | -0.32 |
| 2016-12-01 | -1.21 |
| 2016-11-30 | -0.77 |
| 2016-11-29 | -0.32 |
| 2016-11-28 | -0.77 |
| 2016-11-25 | -0.77 |
| 2016-11-24 | -0.77 |
| 2016-11-23 | -1.65 |
| 2016-11-22 | -1.65 |
| 2016-11-21 | -1.65 |
| 2016-11-18 | -0.32 |
| 2016-11-17 | -0.77 |
| 2016-11-16 | -0.32 |
| 2016-11-15 | -1.65 |
| 2016-11-14 | -1.65 |
| 2016-11-11 | -0.77 |
| 2016-11-10 | -1.21 |
| 2016-11-09 | -0.32 |
| 2016-11-08 | -1.21 |
| 2016-11-07 | -1.21 |
| 2016-11-04 | -1.21 |
| 2016-11-03 | -1.65 |
| 2016-11-02 | -0.32 |
| 2016-11-01 | -0.32 |
| 2016-10-31 | -1.65 |
| 2016-10-28 | -0.77 |
| 2016-10-27 | -0.32 |
| 2016-10-26 | -0.77 |
| 2016-10-25 | -0.32 |
| 2016-10-24 | -0.32 |
| 2016-10-20 | -0.77 |
| 2016-10-19 | 0.12 |
| 2016-10-18 | 1.45 |
| 2016-10-17 | 1.89 |
| 2016-10-14 | 1.89 |
| 2016-10-13 | 1.45 |
| 2016-10-12 | 0.12 |
| 2016-10-11 | -2.54 |
| 2016-10-07 | -2.54 |
| 2016-10-06 | -2.54 |
| 2016-10-05 | -1.65 |
| 2016-10-04 | -0.77 |
| 2016-10-03 | -1.21 |
| 2016-09-30 | -1.65 |
| 2016-09-29 | -2.10 |
| 2016-09-28 | -1.21 |
| 2016-09-27 | -2.98 |
| 2016-09-26 | -1.65 |
| 2016-09-23 | -1.21 |
| 2016-09-22 | -1.65 |
| 2016-09-21 | -3.43 |
| 2016-09-20 | -2.98 |
| 2016-09-19 | -2.54 |
| 2016-09-15 | -3.87 |
| 2016-09-14 | -3.87 |
| 2016-09-13 | -3.43 |
| 2016-09-12 | -2.98 |
| 2016-09-09 | -3.87 |
| 2016-09-08 | -1.65 |
| 2016-09-07 | -1.65 |
| 2016-09-06 | -3.43 |
| 2016-09-05 | -3.43 |
| 2016-09-02 | -3.43 |
| 2016-09-01 | -3.43 |
| 2016-08-31 | -2.10 |
| 2016-08-30 | -1.21 |
| 2016-08-29 | -0.77 |
| 2016-08-26 | -1.65 |
| 2016-08-25 | -2.54 |
| 2016-08-24 | -2.54 |
| 2016-08-23 | -4.31 |
| 2016-08-22 | -3.43 |
| 2016-08-19 | -2.98 |
| 2016-08-18 | -3.87 |
| 2016-08-17 | -2.54 |
| 2016-08-16 | -3.87 |
| 2016-08-15 | -2.54 |
| 2016-08-12 | -1.65 |
| 2016-08-11 | -2.54 |
| 2016-08-10 | -2.10 |
| 2016-08-09 | -2.54 |
| 2016-08-08 | -2.54 |
| 2016-08-05 | -2.54 |
| 2016-08-04 | -2.10 |
| 2016-08-03 | -2.98 |
| 2016-08-01 | -3.87 |
| 2016-07-29 | -2.54 |
| 2016-07-28 | -1.65 |
| 2016-07-27 | -1.65 |
| 2016-07-26 | -3.87 |
| 2016-07-25 | -2.54 |
| 2016-07-22 | -0.32 |
| 2016-07-21 | -2.98 |
| 2016-07-20 | -3.87 |
| 2016-07-19 | -3.87 |
| 2016-07-18 | -2.98 |
| 2016-07-15 | -3.87 |
| 2016-07-14 | -3.87 |
| 2016-07-13 | -3.43 |
| 2016-07-12 | -5.20 |
| 2016-07-11 | -3.43 |
| 2016-07-08 | -2.10 |
| 2016-07-07 | -0.77 |
| 2016-07-06 | 0.56 |
| 2016-07-05 | 0.12 |
| 2016-07-04 | -0.77 |
| 2016-06-30 | -1.65 |
| 2016-06-29 | -1.65 |
| 2016-06-28 | -1.65 |
| 2016-06-27 | -2.54 |
| 2016-06-24 | -2.98 |
| 2016-06-23 | -3.43 |
| 2016-06-22 | -2.54 |
| 2016-06-21 | -0.77 |
| 2016-06-20 | -0.32 |
| 2016-06-17 | 1.45 |
| 2016-06-16 | 0.56 |
| 2016-06-15 | 0.56 |
| 2016-06-14 | 1.45 |
| 2016-06-13 | 1.45 |
| 2016-06-10 | 1.45 |
| 2016-06-08 | 1.45 |
| 2016-06-07 | 2.33 |
| 2016-06-06 | 2.33 |
| 2016-06-03 | 1.45 |
| 2016-06-02 | 1.45 |
| 2016-06-01 | -2.54 |
| 2016-05-31 | -2.98 |
| 2016-05-30 | -1.21 |
| 2016-05-27 | -5.20 |
| 2016-05-26 | -5.20 |
| 2016-05-25 | -4.31 |
| 2016-05-24 | -3.91 |
| 2016-05-23 | -7.39 |
| 2016-05-20 | -10.43 |
| 2016-05-19 | -10.87 |
| 2016-05-18 | -11.30 |
| 2016-05-17 | -10.43 |
| 2016-05-16 | -10.87 |
| 2016-05-13 | -10.43 |
| 2016-05-12 | -11.30 |
| 2016-05-11 | -10.87 |
| 2016-05-10 | -11.30 |
| 2016-05-09 | -9.57 |
| 2016-05-06 | -10.87 |
| 2016-05-05 | -7.39 |
| 2016-05-04 | -8.70 |
| 2016-05-03 | -10.00 |
| 2016-04-29 | -8.26 |
| 2016-04-28 | -10.43 |
| 2016-04-27 | -8.26 |
| 2016-04-26 | -9.13 |
| 2016-04-25 | -9.57 |
| 2016-04-22 | -9.13 |
| 2016-04-21 | -8.70 |
| 2016-04-20 | -6.52 |
| 2016-04-19 | -4.78 |
| 2016-04-18 | -4.35 |
| 2016-04-15 | -2.61 |
| 2016-04-14 | -1.30 |
| 2016-04-13 | -0.43 |
| 2016-04-12 | -0.87 |
| 2016-04-11 | -4.35 |
| 2016-04-08 | -5.22 |
| 2016-04-07 | -2.17 |
| 2016-04-06 | -3.48 |
| 2016-04-05 | -3.04 |
| 2016-04-01 | -1.30 |
| 2016-03-31 | 0.43 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy