Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-30 | -46.44 |
| 2025-09-29 | -47.05 |
| 2025-09-26 | -48.25 |
| 2025-09-25 | -47.05 |
| 2025-09-24 | -47.05 |
| 2025-09-23 | -47.05 |
| 2025-09-22 | -45.84 |
| 2025-09-19 | -44.04 |
| 2025-09-18 | -44.64 |
| 2025-09-17 | -41.03 |
| 2025-09-16 | -41.63 |
| 2025-09-15 | -41.03 |
| 2025-09-12 | -39.83 |
| 2025-09-11 | -43.44 |
| 2025-09-10 | -43.44 |
| 2025-09-09 | -46.44 |
| 2025-09-08 | -48.25 |
| 2025-09-05 | -48.25 |
| 2025-09-04 | -50.06 |
| 2025-09-03 | -50.06 |
| 2025-09-02 | -49.45 |
| 2025-09-01 | -48.85 |
| 2025-08-29 | -49.45 |
| 2025-08-28 | -49.45 |
| 2025-08-27 | -49.45 |
| 2025-08-26 | -47.05 |
| 2025-08-25 | -45.24 |
| 2025-08-22 | -44.04 |
| 2025-08-21 | -44.04 |
| 2025-08-20 | -44.64 |
| 2025-08-19 | -43.44 |
| 2025-08-18 | -43.44 |
| 2025-08-15 | -43.44 |
| 2025-08-14 | -44.04 |
| 2025-08-13 | -43.44 |
| 2025-08-12 | -42.83 |
| 2025-08-11 | -45.24 |
| 2025-08-08 | -45.24 |
| 2025-08-07 | -45.24 |
| 2025-08-06 | -46.44 |
| 2025-08-05 | -46.44 |
| 2025-08-04 | -46.44 |
| 2025-08-01 | -46.44 |
| 2025-07-31 | -45.84 |
| 2025-07-30 | -44.64 |
| 2025-07-29 | -43.44 |
| 2025-07-28 | -43.44 |
| 2025-07-25 | -43.44 |
| 2025-07-24 | -42.83 |
| 2025-07-23 | -44.64 |
| 2025-07-22 | -44.64 |
| 2025-07-21 | -44.04 |
| 2025-07-18 | -44.64 |
| 2025-07-17 | -44.64 |
| 2025-07-16 | -44.64 |
| 2025-07-15 | -43.44 |
| 2025-07-14 | -40.43 |
| 2025-07-11 | -38.02 |
| 2025-07-10 | -39.83 |
| 2025-07-09 | -44.64 |
| 2025-07-08 | -44.64 |
| 2025-07-07 | -44.04 |
| 2025-07-04 | -46.44 |
| 2025-07-03 | -45.24 |
| 2025-07-02 | -46.44 |
| 2025-06-30 | -46.44 |
| 2025-06-27 | -39.83 |
| 2025-06-26 | -50.06 |
| 2025-06-25 | -51.26 |
| 2025-06-24 | -52.46 |
| 2025-06-23 | -52.46 |
| 2025-06-20 | -53.06 |
| 2025-06-19 | -54.27 |
| 2025-06-18 | -53.67 |
| 2025-06-17 | -52.46 |
| 2025-06-16 | -53.06 |
| 2025-06-13 | -54.87 |
| 2025-06-12 | -54.27 |
| 2025-06-11 | -53.06 |
| 2025-06-10 | -54.27 |
| 2025-06-09 | -54.87 |
| 2025-06-06 | -54.87 |
| 2025-06-05 | -54.87 |
| 2025-06-04 | -54.87 |
| 2025-06-03 | -55.47 |
| 2025-06-02 | -55.47 |
| 2025-05-30 | -54.87 |
| 2025-05-29 | -54.27 |
| 2025-05-28 | -54.87 |
| 2025-05-27 | -54.87 |
| 2025-05-26 | -55.47 |
| 2025-05-23 | -54.27 |
| 2025-05-22 | -54.87 |
| 2025-05-21 | -53.67 |
| 2025-05-20 | -54.27 |
| 2025-05-19 | -54.27 |
| 2025-05-16 | -53.67 |
| 2025-05-15 | -53.67 |
| 2025-05-14 | -52.46 |
| 2025-05-13 | -53.67 |
| 2025-05-12 | -52.46 |
| 2025-05-09 | -53.67 |
| 2025-05-08 | -53.06 |
| 2025-05-07 | -53.06 |
| 2025-05-06 | -53.06 |
| 2025-05-02 | -51.86 |
| 2025-04-30 | -52.46 |
| 2025-04-29 | -53.67 |
| 2025-04-28 | -53.06 |
| 2025-04-25 | -52.46 |
| 2025-04-24 | -53.67 |
| 2025-04-23 | -54.27 |
| 2025-04-22 | -53.67 |
| 2025-04-17 | -53.67 |
| 2025-04-16 | -55.47 |
| 2025-04-15 | -54.87 |
| 2025-04-14 | -54.87 |
| 2025-04-11 | -55.47 |
| 2025-04-10 | -56.07 |
| 2025-04-09 | -56.67 |
| 2025-04-08 | -57.88 |
| 2025-04-07 | -58.48 |
| 2025-04-03 | -53.06 |
| 2025-04-02 | -51.86 |
| 2025-04-01 | -53.06 |
| 2025-03-31 | -53.67 |
| 2025-03-28 | -51.26 |
| 2025-03-27 | -51.26 |
| 2025-03-26 | -50.66 |
| 2025-03-25 | -50.66 |
| 2025-03-24 | -49.45 |
| 2025-03-21 | -48.25 |
| 2025-03-20 | -46.44 |
| 2025-03-19 | -44.64 |
| 2025-03-18 | -45.24 |
| 2025-03-17 | -46.44 |
| 2025-03-14 | -45.84 |
| 2025-03-13 | -47.05 |
| 2025-03-12 | -47.65 |
| 2025-03-11 | -47.05 |
| 2025-03-10 | -48.25 |
| 2025-03-07 | -48.85 |
| 2025-03-06 | -48.25 |
| 2025-03-05 | -49.45 |
| 2025-03-04 | -49.45 |
| 2025-03-03 | -50.06 |
| 2025-02-28 | -50.06 |
| 2025-02-27 | -48.25 |
| 2025-02-26 | -48.25 |
| 2025-02-25 | -51.26 |
| 2025-02-24 | -50.06 |
| 2025-02-21 | -50.66 |
| 2025-02-20 | -50.66 |
| 2025-02-19 | -50.66 |
| 2025-02-18 | -50.66 |
| 2025-02-17 | -50.06 |
| 2025-02-14 | -49.45 |
| 2025-02-13 | -50.06 |
| 2025-02-12 | -48.85 |
| 2025-02-11 | -50.66 |
| 2025-02-10 | -50.06 |
| 2025-02-07 | -50.66 |
| 2025-02-06 | -51.26 |
| 2025-02-05 | -52.46 |
| 2025-02-04 | -52.46 |
| 2025-02-03 | -53.06 |
| 2025-01-28 | -51.26 |
| 2025-01-27 | -51.26 |
| 2025-01-24 | -52.46 |
| 2025-01-23 | -52.46 |
| 2025-01-22 | -51.86 |
| 2025-01-21 | -50.66 |
| 2025-01-20 | -51.86 |
| 2025-01-17 | -51.26 |
| 2025-01-16 | -50.66 |
| 2025-01-15 | -51.26 |
| 2025-01-14 | -51.86 |
| 2025-01-13 | -51.86 |
| 2025-01-10 | -51.86 |
| 2025-01-09 | -51.26 |
| 2025-01-08 | -50.66 |
| 2025-01-07 | -49.45 |
| 2025-01-06 | -48.85 |
| 2025-01-03 | -48.25 |
| 2025-01-02 | -48.25 |
| 2024-12-31 | -47.65 |
| 2024-12-30 | -47.65 |
| 2024-12-27 | -47.05 |
| 2024-12-24 | -47.65 |
| 2024-12-23 | -47.65 |
| 2024-12-20 | -48.25 |
| 2024-12-19 | -47.65 |
| 2024-12-18 | -47.65 |
| 2024-12-17 | -47.65 |
| 2024-12-16 | -47.65 |
| 2024-12-13 | -47.05 |
| 2024-12-12 | -45.84 |
| 2024-12-11 | -45.24 |
| 2024-12-10 | -45.24 |
| 2024-12-09 | -44.64 |
| 2024-12-06 | -47.05 |
| 2024-12-05 | -47.65 |
| 2024-12-04 | -47.05 |
| 2024-12-03 | -46.44 |
| 2024-12-02 | -47.05 |
| 2024-11-29 | -47.05 |
| 2024-11-28 | -47.65 |
| 2024-11-27 | -47.05 |
| 2024-11-26 | -47.65 |
| 2024-11-25 | -48.85 |
| 2024-11-22 | -47.65 |
| 2024-11-21 | -47.05 |
| 2024-11-20 | -45.84 |
| 2024-11-19 | -45.24 |
| 2024-11-18 | -46.44 |
| 2024-11-15 | -45.84 |
| 2024-11-14 | -46.44 |
| 2024-11-13 | -44.64 |
| 2024-11-12 | -44.04 |
| 2024-11-11 | -41.63 |
| 2024-11-08 | -39.83 |
| 2024-11-07 | -37.42 |
| 2024-11-06 | -40.43 |
| 2024-11-05 | -41.03 |
| 2024-11-04 | -42.23 |
| 2024-11-01 | -42.23 |
| 2024-10-31 | -42.23 |
| 2024-10-30 | -42.23 |
| 2024-10-29 | -42.23 |
| 2024-10-28 | -41.63 |
| 2024-10-25 | -43.44 |
| 2024-10-24 | -44.64 |
| 2024-10-23 | -43.44 |
| 2024-10-22 | -44.04 |
| 2024-10-21 | -43.44 |
| 2024-10-18 | -42.23 |
| 2024-10-17 | -45.24 |
| 2024-10-16 | -41.03 |
| 2024-10-15 | -46.44 |
| 2024-10-14 | -42.83 |
| 2024-10-10 | -42.23 |
| 2024-10-09 | -43.44 |
| 2024-10-08 | -37.42 |
| 2024-10-07 | -28.99 |
| 2024-10-04 | -31.40 |
| 2024-10-03 | -33.21 |
| 2024-10-02 | -25.99 |
| 2024-09-30 | -39.22 |
| 2024-09-27 | -44.64 |
| 2024-09-26 | -47.05 |
| 2024-09-25 | -52.46 |
| 2024-09-24 | -53.67 |
| 2024-09-23 | -57.28 |
| 2024-09-20 | -56.07 |
| 2024-09-19 | -57.28 |
| 2024-09-17 | -59.68 |
| 2024-09-16 | -59.68 |
| 2024-09-13 | -59.68 |
| 2024-09-12 | -59.68 |
| 2024-09-11 | -60.28 |
| 2024-09-10 | -57.88 |
| 2024-09-09 | -56.67 |
| 2024-09-05 | -55.47 |
| 2024-09-04 | -56.07 |
| 2024-09-03 | -54.27 |
| 2024-09-02 | -53.67 |
| 2024-08-30 | -53.06 |
| 2024-08-29 | -53.67 |
| 2024-08-28 | -50.66 |
| 2024-08-27 | -48.85 |
| 2024-08-26 | -48.25 |
| 2024-08-23 | -48.25 |
| 2024-08-22 | -47.65 |
| 2024-08-21 | -46.44 |
| 2024-08-20 | -45.84 |
| 2024-08-19 | -44.64 |
| 2024-08-16 | -44.04 |
| 2024-08-15 | -44.04 |
| 2024-08-14 | -44.04 |
| 2024-08-13 | -44.64 |
| 2024-08-12 | -44.64 |
| 2024-08-09 | -43.44 |
| 2024-08-08 | -44.04 |
| 2024-08-07 | -43.44 |
| 2024-08-06 | -43.44 |
| 2024-08-05 | -44.04 |
| 2024-08-02 | -44.04 |
| 2024-08-01 | -42.83 |
| 2024-07-31 | -43.44 |
| 2024-07-30 | -44.04 |
| 2024-07-29 | -44.04 |
| 2024-07-26 | -44.04 |
| 2024-07-25 | -44.04 |
| 2024-07-24 | -44.04 |
| 2024-07-23 | -44.64 |
| 2024-07-22 | -44.04 |
| 2024-07-19 | -43.44 |
| 2024-07-18 | -42.23 |
| 2024-07-17 | -42.23 |
| 2024-07-16 | -42.83 |
| 2024-07-15 | -42.23 |
| 2024-07-12 | -41.63 |
| 2024-07-11 | -42.83 |
| 2024-07-10 | -44.04 |
| 2024-07-09 | -42.83 |
| 2024-07-08 | -44.64 |
| 2024-07-05 | -42.83 |
| 2024-07-04 | -42.83 |
| 2024-07-03 | -42.83 |
| 2024-07-02 | -44.04 |
| 2024-06-28 | -44.04 |
| 2024-06-27 | -44.04 |
| 2024-06-26 | -43.44 |
| 2024-06-25 | -42.83 |
| 2024-06-24 | -44.04 |
| 2024-06-21 | -42.83 |
| 2024-06-20 | -42.23 |
| 2024-06-19 | -40.43 |
| 2024-06-18 | -42.23 |
| 2024-06-17 | -42.23 |
| 2024-06-14 | -42.83 |
| 2024-06-13 | -42.83 |
| 2024-06-12 | -42.23 |
| 2024-06-11 | -42.23 |
| 2024-06-07 | -40.43 |
| 2024-06-06 | -39.83 |
| 2024-06-05 | -39.22 |
| 2024-06-04 | -38.62 |
| 2024-06-03 | -38.62 |
| 2024-05-31 | -40.31 |
| 2024-05-30 | -39.19 |
| 2024-05-29 | -38.62 |
| 2024-05-28 | -37.50 |
| 2024-05-27 | -36.93 |
| 2024-05-24 | -37.50 |
| 2024-05-23 | -36.37 |
| 2024-05-22 | -35.24 |
| 2024-05-21 | -36.93 |
| 2024-05-20 | -34.68 |
| 2024-05-17 | -34.68 |
| 2024-05-16 | -37.50 |
| 2024-05-14 | -40.87 |
| 2024-05-13 | -39.75 |
| 2024-05-10 | -39.19 |
| 2024-05-09 | -42.56 |
| 2024-05-08 | -44.25 |
| 2024-05-07 | -42.00 |
| 2024-05-06 | -42.00 |
| 2024-05-03 | -42.00 |
| 2024-05-02 | -42.00 |
| 2024-04-30 | -43.69 |
| 2024-04-29 | -43.13 |
| 2024-04-26 | -44.82 |
| 2024-04-25 | -47.07 |
| 2024-04-24 | -47.63 |
| 2024-04-23 | -48.76 |
| 2024-04-22 | -48.76 |
| 2024-04-19 | -48.76 |
| 2024-04-18 | -47.63 |
| 2024-04-17 | -47.63 |
| 2024-04-16 | -47.63 |
| 2024-04-15 | -47.07 |
| 2024-04-12 | -45.94 |
| 2024-04-11 | -45.94 |
| 2024-04-10 | -45.94 |
| 2024-04-09 | -45.94 |
| 2024-04-08 | -45.94 |
| 2024-04-05 | -45.38 |
| 2024-04-03 | -43.69 |
| 2024-04-02 | -43.13 |
| 2024-03-28 | -42.56 |
| 2024-03-27 | -43.69 |
| 2024-03-26 | -43.69 |
| 2024-03-25 | -42.56 |
| 2024-03-22 | -42.00 |
| 2024-03-21 | -42.00 |
| 2024-03-20 | -43.13 |
| 2024-03-19 | -43.13 |
| 2024-03-18 | -43.13 |
| 2024-03-15 | -42.00 |
| 2024-03-14 | -42.56 |
| 2024-03-13 | -42.00 |
| 2024-03-12 | -42.00 |
| 2024-03-11 | -41.44 |
| 2024-03-08 | -41.44 |
| 2024-03-07 | -42.00 |
| 2024-03-06 | -42.00 |
| 2024-03-05 | -42.00 |
| 2024-03-04 | -41.44 |
| 2024-03-01 | -41.44 |
| 2024-02-29 | -40.87 |
| 2024-02-28 | -39.75 |
| 2024-02-27 | -37.50 |
| 2024-02-26 | -36.93 |
| 2024-02-23 | -36.93 |
| 2024-02-22 | -37.50 |
| 2024-02-21 | -38.06 |
| 2024-02-20 | -38.62 |
| 2024-02-19 | -38.62 |
| 2024-02-16 | -38.62 |
| 2024-02-15 | -40.87 |
| 2024-02-14 | -40.31 |
| 2024-02-09 | -38.62 |
| 2024-02-08 | -38.62 |
| 2024-02-07 | -38.06 |
| 2024-02-06 | -38.06 |
| 2024-02-05 | -40.87 |
| 2024-02-02 | -39.75 |
| 2024-02-01 | -39.19 |
| 2024-01-31 | -38.06 |
| 2024-01-30 | -37.50 |
| 2024-01-29 | -36.93 |
| 2024-01-26 | -36.37 |
| 2024-01-25 | -35.24 |
| 2024-01-24 | -38.62 |
| 2024-01-23 | -40.87 |
| 2024-01-22 | -42.56 |
| 2024-01-19 | -40.87 |
| 2024-01-18 | -39.19 |
| 2024-01-17 | -40.31 |
| 2024-01-16 | -36.93 |
| 2024-01-15 | -34.68 |
| 2024-01-12 | -35.24 |
| 2024-01-11 | -35.24 |
| 2024-01-10 | -35.81 |
| 2024-01-09 | -35.81 |
| 2024-01-08 | -35.24 |
| 2024-01-05 | -34.68 |
| 2024-01-04 | -35.24 |
| 2024-01-03 | -34.12 |
| 2024-01-02 | -35.81 |
| 2023-12-29 | -35.24 |
| 2023-12-28 | -36.37 |
| 2023-12-27 | -38.06 |
| 2023-12-22 | -39.19 |
| 2023-12-21 | -38.62 |
| 2023-12-20 | -38.06 |
| 2023-12-19 | -39.19 |
| 2023-12-18 | -38.06 |
| 2023-12-15 | -39.75 |
| 2023-12-14 | -39.75 |
| 2023-12-13 | -40.31 |
| 2023-12-12 | -39.19 |
| 2023-12-11 | -40.31 |
| 2023-12-08 | -39.75 |
| 2023-12-07 | -38.62 |
| 2023-12-06 | -38.06 |
| 2023-12-05 | -38.06 |
| 2023-12-04 | -37.50 |
| 2023-12-01 | -36.37 |
| 2023-11-30 | -36.37 |
| 2023-11-29 | -36.93 |
| 2023-11-28 | -35.24 |
| 2023-11-27 | -34.12 |
| 2023-11-24 | -31.87 |
| 2023-11-23 | -31.30 |
| 2023-11-22 | -34.12 |
| 2023-11-21 | -34.12 |
| 2023-11-20 | -35.81 |
| 2023-11-17 | -34.68 |
| 2023-11-16 | -35.24 |
| 2023-11-15 | -34.12 |
| 2023-11-14 | -35.24 |
| 2023-11-13 | -36.37 |
| 2023-11-10 | -34.68 |
| 2023-11-09 | -35.24 |
| 2023-11-08 | -32.99 |
| 2023-11-07 | -34.12 |
| 2023-11-06 | -31.87 |
| 2023-11-03 | -33.55 |
| 2023-11-02 | -34.12 |
| 2023-11-01 | -35.24 |
| 2023-10-31 | -35.24 |
| 2023-10-30 | -34.12 |
| 2023-10-27 | -33.55 |
| 2023-10-26 | -34.12 |
| 2023-10-25 | -34.12 |
| 2023-10-24 | -34.12 |
| 2023-10-20 | -32.99 |
| 2023-10-19 | -32.99 |
| 2023-10-18 | -31.87 |
| 2023-10-17 | -31.30 |
| 2023-10-16 | -31.30 |
| 2023-10-13 | -31.30 |
| 2023-10-12 | -30.18 |
| 2023-10-11 | -31.30 |
| 2023-10-10 | -30.74 |
| 2023-10-09 | -31.87 |
| 2023-10-06 | -31.30 |
| 2023-10-05 | -31.87 |
| 2023-10-04 | -31.87 |
| 2023-10-03 | -32.43 |
| 2023-09-29 | -29.61 |
| 2023-09-28 | -30.18 |
| 2023-09-27 | -30.74 |
| 2023-09-26 | -30.18 |
| 2023-09-25 | -27.36 |
| 2023-09-22 | -27.36 |
| 2023-09-21 | -27.92 |
| 2023-09-20 | -27.36 |
| 2023-09-19 | -27.36 |
| 2023-09-18 | -27.36 |
| 2023-09-15 | -25.67 |
| 2023-09-14 | -25.11 |
| 2023-09-13 | -24.54 |
| 2023-09-12 | -24.54 |
| 2023-09-11 | -22.86 |
| 2023-09-07 | -22.30 |
| 2023-09-06 | -20.08 |
| 2023-09-05 | -22.30 |
| 2023-09-04 | -21.75 |
| 2023-08-31 | -23.41 |
| 2023-08-30 | -20.64 |
| 2023-08-29 | -20.64 |
| 2023-08-28 | -22.30 |
| 2023-08-25 | -22.86 |
| 2023-08-24 | -22.30 |
| 2023-08-23 | -23.41 |
| 2023-08-22 | -22.30 |
| 2023-08-21 | -23.41 |
| 2023-08-18 | -23.41 |
| 2023-08-17 | -22.86 |
| 2023-08-16 | -22.30 |
| 2023-08-15 | -22.30 |
| 2023-08-14 | -21.75 |
| 2023-08-11 | -20.08 |
| 2023-08-10 | -19.53 |
| 2023-08-09 | -18.97 |
| 2023-08-08 | -19.53 |
| 2023-08-07 | -18.97 |
| 2023-08-04 | -15.09 |
| 2023-08-03 | -13.98 |
| 2023-08-02 | -16.75 |
| 2023-08-01 | -15.09 |
| 2023-07-31 | -13.98 |
| 2023-07-28 | -15.09 |
| 2023-07-27 | -15.09 |
| 2023-07-26 | -17.86 |
| 2023-07-25 | -17.86 |
| 2023-07-24 | -21.75 |
| 2023-07-21 | -21.19 |
| 2023-07-20 | -21.19 |
| 2023-07-19 | -20.64 |
| 2023-07-18 | -20.64 |
| 2023-07-14 | -21.19 |
| 2023-07-13 | -21.75 |
| 2023-07-12 | -21.19 |
| 2023-07-11 | -22.30 |
| 2023-07-10 | -22.86 |
| 2023-07-07 | -23.97 |
| 2023-07-06 | -23.41 |
| 2023-07-05 | -22.30 |
| 2023-07-04 | -21.19 |
| 2023-07-03 | -21.19 |
| 2023-06-30 | -22.30 |
| 2023-06-29 | -23.41 |
| 2023-06-28 | -22.30 |
| 2023-06-27 | -21.75 |
| 2023-06-26 | -23.41 |
| 2023-06-23 | -26.19 |
| 2023-06-21 | -24.52 |
| 2023-06-20 | -23.97 |
| 2023-06-19 | -22.30 |
| 2023-06-16 | -22.86 |
| 2023-06-15 | -23.97 |
| 2023-06-14 | -25.08 |
| 2023-06-13 | -23.97 |
| 2023-06-12 | -22.86 |
| 2023-06-09 | -22.30 |
| 2023-06-08 | -21.19 |
| 2023-06-07 | -24.52 |
| 2023-06-06 | -23.41 |
| 2023-06-05 | -27.85 |
| 2023-06-02 | -26.74 |
| 2023-06-01 | -30.07 |
| 2023-05-31 | -30.07 |
| 2023-05-30 | -29.06 |
| 2023-05-29 | -27.54 |
| 2023-05-25 | -27.03 |
| 2023-05-24 | -26.52 |
| 2023-05-23 | -25.51 |
| 2023-05-22 | -23.99 |
| 2023-05-19 | -24.50 |
| 2023-05-18 | -23.99 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -23.48 |
| 2023-05-15 | -21.96 |
| 2023-05-12 | -22.47 |
| 2023-05-11 | -20.44 |
| 2023-05-10 | -17.91 |
| 2023-05-09 | -17.91 |
| 2023-05-08 | -21.46 |
| 2023-05-05 | -22.47 |
| 2023-05-04 | -23.48 |
| 2023-05-03 | -24.50 |
| 2023-05-02 | -23.99 |
| 2023-04-28 | -23.48 |
| 2023-04-27 | -22.98 |
| 2023-04-26 | -23.99 |
| 2023-04-25 | -23.99 |
| 2023-04-24 | -22.98 |
| 2023-04-21 | -22.47 |
| 2023-04-20 | -23.99 |
| 2023-04-19 | -23.99 |
| 2023-04-18 | -22.98 |
| 2023-04-17 | -22.98 |
| 2023-04-14 | -22.47 |
| 2023-04-13 | -23.99 |
| 2023-04-12 | -23.48 |
| 2023-04-11 | -23.99 |
| 2023-04-06 | -28.55 |
| 2023-04-04 | -28.04 |
| 2023-04-03 | -29.56 |
| 2023-03-31 | -29.56 |
| 2023-03-30 | -28.55 |
| 2023-03-29 | -36.66 |
| 2023-03-28 | -36.66 |
| 2023-03-27 | -37.16 |
| 2023-03-24 | -35.14 |
| 2023-03-23 | -36.15 |
| 2023-03-22 | -35.64 |
| 2023-03-21 | -36.15 |
| 2023-03-20 | -36.66 |
| 2023-03-17 | -35.64 |
| 2023-03-16 | -36.66 |
| 2023-03-15 | -36.15 |
| 2023-03-14 | -37.67 |
| 2023-03-13 | -34.63 |
| 2023-03-10 | -34.63 |
| 2023-03-09 | -31.59 |
| 2023-03-08 | -30.07 |
| 2023-03-07 | -30.07 |
| 2023-03-06 | -28.04 |
| 2023-03-03 | -26.52 |
| 2023-03-02 | -27.54 |
| 2023-03-01 | -26.02 |
| 2023-02-28 | -27.54 |
| 2023-02-27 | -28.04 |
| 2023-02-24 | -28.04 |
| 2023-02-23 | -25.51 |
| 2023-02-22 | -24.50 |
| 2023-02-21 | -25.51 |
| 2023-02-20 | -26.02 |
| 2023-02-17 | -26.02 |
| 2023-02-16 | -26.52 |
| 2023-02-15 | -25.00 |
| 2023-02-14 | -23.48 |
| 2023-02-13 | -23.99 |
| 2023-02-10 | -23.99 |
| 2023-02-09 | -22.47 |
| 2023-02-08 | -22.47 |
| 2023-02-07 | -22.98 |
| 2023-02-06 | -21.96 |
| 2023-02-03 | -20.44 |
| 2023-02-02 | -18.92 |
| 2023-02-01 | -19.94 |
| 2023-01-31 | -21.96 |
| 2023-01-30 | -21.96 |
| 2023-01-27 | -19.94 |
| 2023-01-26 | -21.46 |
| 2023-01-20 | -25.00 |
| 2023-01-19 | -26.02 |
| 2023-01-18 | -25.51 |
| 2023-01-17 | -26.02 |
| 2023-01-16 | -25.51 |
| 2023-01-13 | -27.54 |
| 2023-01-12 | -28.55 |
| 2023-01-11 | -29.06 |
| 2023-01-10 | -28.04 |
| 2023-01-09 | -28.04 |
| 2023-01-06 | -27.54 |
| 2023-01-05 | -27.54 |
| 2023-01-04 | -28.04 |
| 2023-01-03 | -30.58 |
| 2022-12-30 | -32.10 |
| 2022-12-29 | -32.60 |
| 2022-12-28 | -32.60 |
| 2022-12-23 | -32.60 |
| 2022-12-22 | -32.60 |
| 2022-12-21 | -33.62 |
| 2022-12-20 | -33.62 |
| 2022-12-19 | -30.58 |
| 2022-12-16 | -29.56 |
| 2022-12-15 | -31.59 |
| 2022-12-14 | -31.08 |
| 2022-12-13 | -31.08 |
| 2022-12-12 | -27.54 |
| 2022-12-09 | -29.06 |
| 2022-12-08 | -33.11 |
| 2022-12-07 | -36.66 |
| 2022-12-06 | -33.62 |
| 2022-12-05 | -32.10 |
| 2022-12-02 | -36.15 |
| 2022-12-01 | -36.66 |
| 2022-11-30 | -35.64 |
| 2022-11-29 | -35.14 |
| 2022-11-28 | -39.19 |
| 2022-11-25 | -38.18 |
| 2022-11-24 | -39.19 |
| 2022-11-23 | -38.68 |
| 2022-11-22 | -38.68 |
| 2022-11-21 | -38.68 |
| 2022-11-18 | -37.67 |
| 2022-11-17 | -36.66 |
| 2022-11-16 | -35.64 |
| 2022-11-15 | -34.63 |
| 2022-11-14 | -36.15 |
| 2022-11-11 | -40.21 |
| 2022-11-10 | -44.26 |
| 2022-11-09 | -43.25 |
| 2022-11-08 | -43.75 |
| 2022-11-07 | -42.74 |
| 2022-11-04 | -45.78 |
| 2022-11-03 | -46.29 |
| 2022-11-02 | -45.78 |
| 2022-11-01 | -47.30 |
| 2022-10-31 | -45.78 |
| 2022-10-28 | -45.27 |
| 2022-10-27 | -43.75 |
| 2022-10-26 | -42.74 |
| 2022-10-25 | -43.75 |
| 2022-10-24 | -42.74 |
| 2022-10-21 | -42.23 |
| 2022-10-20 | -41.22 |
| 2022-10-19 | -39.70 |
| 2022-10-18 | -41.22 |
| 2022-10-17 | -44.26 |
| 2022-10-14 | -43.75 |
| 2022-10-13 | -43.25 |
| 2022-10-12 | -43.75 |
| 2022-10-11 | -42.74 |
| 2022-10-10 | -41.22 |
| 2022-10-07 | -39.70 |
| 2022-10-06 | -39.70 |
| 2022-10-05 | -38.68 |
| 2022-10-03 | -40.71 |
| 2022-09-30 | -39.70 |
| 2022-09-29 | -42.74 |
| 2022-09-28 | -41.73 |
| 2022-09-27 | -38.68 |
| 2022-09-26 | -40.21 |
| 2022-09-23 | -36.66 |
| 2022-09-22 | -34.12 |
| 2022-09-21 | -32.10 |
| 2022-09-20 | -30.58 |
| 2022-09-19 | -30.07 |
| 2022-09-16 | -29.06 |
| 2022-09-15 | -28.04 |
| 2022-09-14 | -30.07 |
| 2022-09-13 | -27.03 |
| 2022-09-09 | -27.03 |
| 2022-09-08 | -27.54 |
| 2022-09-07 | -28.04 |
| 2022-09-06 | -28.04 |
| 2022-09-05 | -28.54 |
| 2022-09-02 | -29.04 |
| 2022-09-01 | -29.04 |
| 2022-08-31 | -28.54 |
| 2022-08-30 | -28.54 |
| 2022-08-29 | -29.04 |
| 2022-08-26 | -30.03 |
| 2022-08-25 | -30.03 |
| 2022-08-24 | -30.03 |
| 2022-08-23 | -29.53 |
| 2022-08-22 | -29.04 |
| 2022-08-19 | -29.53 |
| 2022-08-18 | -29.04 |
| 2022-08-17 | -28.04 |
| 2022-08-16 | -29.53 |
| 2022-08-15 | -31.02 |
| 2022-08-12 | -30.03 |
| 2022-08-11 | -31.02 |
| 2022-08-10 | -32.01 |
| 2022-08-09 | -29.53 |
| 2022-08-08 | -30.03 |
| 2022-08-05 | -31.02 |
| 2022-08-04 | -31.52 |
| 2022-08-03 | -30.52 |
| 2022-08-02 | -28.54 |
| 2022-08-01 | -27.55 |
| 2022-07-29 | -26.55 |
| 2022-07-28 | -26.06 |
| 2022-07-27 | -25.56 |
| 2022-07-26 | -24.57 |
| 2022-07-25 | -27.05 |
| 2022-07-22 | -27.05 |
| 2022-07-21 | -27.05 |
| 2022-07-20 | -26.06 |
| 2022-07-19 | -25.56 |
| 2022-07-18 | -25.56 |
| 2022-07-15 | -27.05 |
| 2022-07-14 | -24.57 |
| 2022-07-13 | -24.57 |
| 2022-07-12 | -23.08 |
| 2022-07-11 | -23.58 |
| 2022-07-08 | -23.58 |
| 2022-07-07 | -24.57 |
| 2022-07-06 | -23.58 |
| 2022-07-05 | -23.58 |
| 2022-07-04 | -24.57 |
| 2022-06-30 | -22.58 |
| 2022-06-29 | -22.09 |
| 2022-06-28 | -23.58 |
| 2022-06-27 | -23.58 |
| 2022-06-24 | -25.07 |
| 2022-06-23 | -24.07 |
| 2022-06-22 | -25.07 |
| 2022-06-21 | -24.57 |
| 2022-06-20 | -25.07 |
| 2022-06-17 | -27.05 |
| 2022-06-16 | -25.56 |
| 2022-06-15 | -24.07 |
| 2022-06-14 | -24.07 |
| 2022-06-13 | -24.57 |
| 2022-06-10 | -23.08 |
| 2022-06-09 | -22.58 |
| 2022-06-08 | -22.58 |
| 2022-06-07 | -23.08 |
| 2022-06-06 | -20.60 |
| 2022-06-02 | -20.60 |
| 2022-06-01 | -19.65 |
| 2022-05-31 | -20.13 |
| 2022-05-30 | -21.54 |
| 2022-05-27 | -22.02 |
| 2022-05-26 | -22.96 |
| 2022-05-25 | -21.07 |
| 2022-05-24 | -22.49 |
| 2022-05-23 | -21.54 |
| 2022-05-20 | -20.60 |
| 2022-05-19 | -21.54 |
| 2022-05-18 | -21.07 |
| 2022-05-17 | -20.13 |
| 2022-05-16 | -21.07 |
| 2022-05-13 | -24.38 |
| 2022-05-12 | -26.27 |
| 2022-05-11 | -24.85 |
| 2022-05-10 | -24.85 |
| 2022-05-06 | -23.44 |
| 2022-05-05 | -21.07 |
| 2022-05-04 | -21.07 |
| 2022-05-03 | -19.65 |
| 2022-04-29 | -19.65 |
| 2022-04-28 | -21.54 |
| 2022-04-27 | -23.44 |
| 2022-04-26 | -23.44 |
| 2022-04-25 | -22.49 |
| 2022-04-22 | -21.07 |
| 2022-04-21 | -21.54 |
| 2022-04-20 | -20.60 |
| 2022-04-19 | -17.29 |
| 2022-04-14 | -17.29 |
| 2022-04-13 | -18.24 |
| 2022-04-12 | -21.07 |
| 2022-04-11 | -20.13 |
| 2022-04-08 | -13.98 |
| 2022-04-07 | -17.76 |
| 2022-04-06 | -13.51 |
| 2022-04-04 | -13.98 |
| 2022-04-01 | -18.71 |
| 2022-03-31 | -17.29 |
| 2022-03-30 | -16.35 |
| 2022-03-29 | -21.07 |
| 2022-03-28 | -20.13 |
| 2022-03-25 | -18.24 |
| 2022-03-24 | -17.29 |
| 2022-03-23 | -18.24 |
| 2022-03-22 | -17.29 |
| 2022-03-21 | -20.13 |
| 2022-03-18 | -16.82 |
| 2022-03-17 | -15.40 |
| 2022-03-16 | -22.49 |
| 2022-03-15 | -28.16 |
| 2022-03-14 | -23.91 |
| 2022-03-11 | -21.54 |
| 2022-03-10 | -20.60 |
| 2022-03-09 | -22.49 |
| 2022-03-08 | -20.60 |
| 2022-03-07 | -21.07 |
| 2022-03-04 | -18.71 |
| 2022-03-03 | -18.24 |
| 2022-03-02 | -17.76 |
| 2022-03-01 | -17.29 |
| 2022-02-28 | -16.82 |
| 2022-02-25 | -15.87 |
| 2022-02-24 | -15.87 |
| 2022-02-23 | -13.98 |
| 2022-02-22 | -13.98 |
| 2022-02-21 | -13.04 |
| 2022-02-18 | -12.57 |
| 2022-02-17 | -12.09 |
| 2022-02-16 | -11.15 |
| 2022-02-15 | -12.09 |
| 2022-02-14 | -11.62 |
| 2022-02-11 | -9.73 |
| 2022-02-10 | -8.78 |
| 2022-02-09 | -10.20 |
| 2022-02-08 | -11.15 |
| 2022-02-07 | -11.15 |
| 2022-02-04 | -13.04 |
| 2022-01-31 | -13.51 |
| 2022-01-28 | -15.40 |
| 2022-01-27 | -13.98 |
| 2022-01-26 | -11.62 |
| 2022-01-25 | -13.98 |
| 2022-01-24 | -12.09 |
| 2022-01-21 | -13.04 |
| 2022-01-20 | -13.04 |
| 2022-01-19 | -13.98 |
| 2022-01-18 | -14.46 |
| 2022-01-17 | -16.35 |
| 2022-01-14 | -14.46 |
| 2022-01-13 | -16.35 |
| 2022-01-12 | -14.46 |
| 2022-01-11 | -13.98 |
| 2022-01-10 | -14.93 |
| 2022-01-07 | -17.76 |
| 2022-01-06 | -19.18 |
| 2022-01-05 | -19.18 |
| 2022-01-04 | -19.18 |
| 2022-01-03 | -21.07 |
| 2021-12-31 | -20.60 |
| 2021-12-30 | -22.02 |
| 2021-12-29 | -20.60 |
| 2021-12-28 | -19.65 |
| 2021-12-24 | -21.54 |
| 2021-12-23 | -20.13 |
| 2021-12-22 | -22.49 |
| 2021-12-21 | -23.44 |
| 2021-12-20 | -23.91 |
| 2021-12-17 | -22.02 |
| 2021-12-16 | -21.07 |
| 2021-12-15 | -20.60 |
| 2021-12-14 | -19.65 |
| 2021-12-13 | -18.24 |
| 2021-12-10 | -16.35 |
| 2021-12-09 | -16.35 |
| 2021-12-08 | -16.82 |
| 2021-12-07 | -17.29 |
| 2021-12-06 | -18.71 |
| 2021-12-03 | -16.35 |
| 2021-12-02 | -14.46 |
| 2021-12-01 | -16.35 |
| 2021-11-30 | -16.35 |
| 2021-11-29 | -13.51 |
| 2021-11-26 | -12.09 |
| 2021-11-25 | -10.67 |
| 2021-11-24 | -9.73 |
| 2021-11-23 | -9.26 |
| 2021-11-22 | -12.57 |
| 2021-11-19 | -11.15 |
| 2021-11-18 | -11.15 |
| 2021-11-17 | -11.15 |
| 2021-11-16 | -13.51 |
| 2021-11-15 | -11.15 |
| 2021-11-12 | -8.78 |
| 2021-11-11 | -6.42 |
| 2021-11-10 | -12.09 |
| 2021-11-09 | -13.51 |
| 2021-11-08 | -11.62 |
| 2021-11-05 | -12.09 |
| 2021-11-04 | -11.15 |
| 2021-11-03 | -11.62 |
| 2021-11-02 | -10.67 |
| 2021-11-01 | -10.20 |
| 2021-10-29 | -9.73 |
| 2021-10-28 | -10.20 |
| 2021-10-27 | -9.26 |
| 2021-10-26 | -6.42 |
| 2021-10-25 | -5.00 |
| 2021-10-22 | -6.42 |
| 2021-10-21 | -9.26 |
| 2021-10-20 | -8.78 |
| 2021-10-19 | -7.84 |
| 2021-10-18 | -7.84 |
| 2021-10-15 | -7.84 |
| 2021-10-12 | -7.37 |
| 2021-10-11 | -6.42 |
| 2021-10-08 | -6.42 |
| 2021-10-07 | -6.89 |
| 2021-10-06 | -8.78 |
| 2021-10-05 | -9.26 |
| 2021-10-04 | -7.37 |
| 2021-09-30 | -7.37 |
| 2021-09-29 | -7.84 |
| 2021-09-28 | -5.48 |
| 2021-09-27 | -8.31 |
| 2021-09-24 | -7.37 |
| 2021-09-23 | -5.00 |
| 2021-09-21 | -8.31 |
| 2021-09-20 | -10.67 |
| 2021-09-17 | -4.53 |
| 2021-09-16 | -0.28 |
| 2021-09-15 | 4.92 |
| 2021-09-14 | 7.28 |
| 2021-09-13 | 10.59 |
| 2021-09-10 | 9.18 |
| 2021-09-09 | 6.34 |
| 2021-09-08 | 8.23 |
| 2021-09-07 | 10.06 |
| 2021-09-06 | 5.02 |
| 2021-09-03 | 5.94 |
| 2021-09-02 | 4.56 |
| 2021-09-01 | 5.48 |
| 2021-08-31 | 5.94 |
| 2021-08-30 | 5.48 |
| 2021-08-27 | 6.40 |
| 2021-08-26 | 6.85 |
| 2021-08-25 | 7.31 |
| 2021-08-24 | 4.56 |
| 2021-08-23 | 2.27 |
| 2021-08-20 | 3.19 |
| 2021-08-19 | 3.19 |
| 2021-08-18 | 4.56 |
| 2021-08-17 | 0.43 |
| 2021-08-16 | 3.19 |
| 2021-08-13 | 4.10 |
| 2021-08-12 | 5.02 |
| 2021-08-11 | 5.02 |
| 2021-08-10 | 2.27 |
| 2021-08-09 | 1.81 |
| 2021-08-06 | 0.89 |
| 2021-08-05 | 0.43 |
| 2021-08-04 | 0.89 |
| 2021-08-03 | 1.35 |
| 2021-08-02 | 2.27 |
| 2021-07-30 | -0.02 |
| 2021-07-29 | 2.27 |
| 2021-07-28 | 0.89 |
| 2021-07-27 | -0.48 |
| 2021-07-26 | 1.81 |
| 2021-07-23 | 3.19 |
| 2021-07-22 | 4.56 |
| 2021-07-21 | 3.19 |
| 2021-07-20 | 3.64 |
| 2021-07-19 | 5.02 |
| 2021-07-16 | 6.40 |
| 2021-07-15 | 5.94 |
| 2021-07-14 | 4.56 |
| 2021-07-13 | 6.40 |
| 2021-07-12 | 5.94 |
| 2021-07-09 | 5.94 |
| 2021-07-08 | 5.94 |
| 2021-07-07 | 8.23 |
| 2021-07-06 | 9.15 |
| 2021-07-05 | 8.69 |
| 2021-07-02 | 9.15 |
| 2021-06-30 | 9.61 |
| 2021-06-29 | 9.15 |
| 2021-06-28 | 10.98 |
| 2021-06-25 | 11.44 |
| 2021-06-24 | 10.52 |
| 2021-06-23 | 10.52 |
| 2021-06-22 | 10.52 |
| 2021-06-21 | 11.90 |
| 2021-06-18 | 14.19 |
| 2021-06-17 | 14.65 |
| 2021-06-16 | 15.11 |
| 2021-06-15 | 16.94 |
| 2021-06-11 | 18.78 |
| 2021-06-10 | 20.15 |
| 2021-06-09 | 20.61 |
| 2021-06-08 | 20.15 |
| 2021-06-07 | 21.07 |
| 2021-06-04 | 20.19 |
| 2021-06-03 | 20.63 |
| 2021-06-02 | 21.51 |
| 2021-06-01 | 21.07 |
| 2021-05-31 | 21.51 |
| 2021-05-28 | 22.39 |
| 2021-05-27 | 21.95 |
| 2021-05-26 | 18.87 |
| 2021-05-25 | 18.43 |
| 2021-05-24 | 18.87 |
| 2021-05-21 | 17.99 |
| 2021-05-20 | 17.55 |
| 2021-05-18 | 19.31 |
| 2021-05-17 | 18.43 |
| 2021-05-14 | 16.67 |
| 2021-05-13 | 17.11 |
| 2021-05-12 | 19.31 |
| 2021-05-11 | 21.07 |
| 2021-05-10 | 22.39 |
| 2021-05-07 | 21.95 |
| 2021-05-06 | 23.71 |
| 2021-05-05 | 23.27 |
| 2021-05-04 | 22.39 |
| 2021-05-03 | 22.83 |
| 2021-04-30 | 25.47 |
| 2021-04-29 | 25.03 |
| 2021-04-28 | 25.47 |
| 2021-04-27 | 25.47 |
| 2021-04-26 | 25.91 |
| 2021-04-23 | 29.44 |
| 2021-04-22 | 30.76 |
| 2021-04-21 | 26.35 |
| 2021-04-20 | 29.00 |
| 2021-04-19 | 26.79 |
| 2021-04-16 | 29.44 |
| 2021-04-15 | 26.79 |
| 2021-04-14 | 25.91 |
| 2021-04-13 | 24.59 |
| 2021-04-12 | 25.03 |
| 2021-04-09 | 24.15 |
| 2021-04-08 | 26.35 |
| 2021-04-07 | 25.03 |
| 2021-04-01 | 21.07 |
| 2021-03-31 | 18.87 |
| 2021-03-30 | 20.19 |
| 2021-03-29 | 17.55 |
| 2021-03-26 | 14.91 |
| 2021-03-25 | 14.91 |
| 2021-03-24 | 16.67 |
| 2021-03-23 | 17.99 |
| 2021-03-22 | 17.11 |
| 2021-03-19 | 14.91 |
| 2021-03-18 | 16.23 |
| 2021-03-17 | 17.11 |
| 2021-03-16 | 19.75 |
| 2021-03-15 | 18.87 |
| 2021-03-12 | 17.11 |
| 2021-03-11 | 17.11 |
| 2021-03-10 | 18.43 |
| 2021-03-09 | 14.91 |
| 2021-03-08 | 17.11 |
| 2021-03-05 | 18.43 |
| 2021-03-04 | 21.07 |
| 2021-03-03 | 21.95 |
| 2021-03-02 | 22.39 |
| 2021-03-01 | 19.31 |
| 2021-02-26 | 22.83 |
| 2021-02-25 | 20.63 |
| 2021-02-24 | 18.87 |
| 2021-02-23 | 22.39 |
| 2021-02-22 | 22.83 |
| 2021-02-19 | 21.95 |
| 2021-02-18 | 22.39 |
| 2021-02-17 | 21.07 |
| 2021-02-16 | 18.43 |
| 2021-02-11 | 15.35 |
| 2021-02-10 | 14.47 |
| 2021-02-09 | 13.15 |
| 2021-02-08 | 13.15 |
| 2021-02-05 | 14.03 |
| 2021-02-04 | 14.03 |
| 2021-02-03 | 13.59 |
| 2021-02-02 | 12.71 |
| 2021-02-01 | 13.15 |
| 2021-01-29 | 13.15 |
| 2021-01-28 | 14.47 |
| 2021-01-27 | 14.91 |
| 2021-01-26 | 15.79 |
| 2021-01-25 | 17.11 |
| 2021-01-22 | 20.19 |
| 2021-01-21 | 22.39 |
| 2021-01-20 | 22.83 |
| 2021-01-19 | 22.83 |
| 2021-01-18 | 19.75 |
| 2021-01-15 | 18.87 |
| 2021-01-14 | 18.87 |
| 2021-01-13 | 16.67 |
| 2021-01-12 | 18.87 |
| 2021-01-11 | 19.31 |
| 2021-01-08 | 18.87 |
| 2021-01-07 | 14.47 |
| 2021-01-06 | 16.67 |
| 2021-01-05 | 17.11 |
| 2021-01-04 | 16.23 |
| 2020-12-31 | 17.11 |
| 2020-12-30 | 14.03 |
| 2020-12-29 | 13.15 |
| 2020-12-28 | 13.15 |
| 2020-12-24 | 13.15 |
| 2020-12-23 | 12.27 |
| 2020-12-22 | 13.15 |
| 2020-12-21 | 11.83 |
| 2020-12-18 | 12.27 |
| 2020-12-17 | 10.95 |
| 2020-12-16 | 11.83 |
| 2020-12-15 | 10.95 |
| 2020-12-14 | 12.71 |
| 2020-12-11 | 14.91 |
| 2020-12-10 | 12.71 |
| 2020-12-09 | 14.47 |
| 2020-12-08 | 15.35 |
| 2020-12-07 | 14.47 |
| 2020-12-04 | 15.79 |
| 2020-12-03 | 17.99 |
| 2020-12-02 | 20.63 |
| 2020-12-01 | 22.39 |
| 2020-11-30 | 24.59 |
| 2020-11-27 | 23.27 |
| 2020-11-26 | 18.43 |
| 2020-11-25 | 17.11 |
| 2020-11-24 | 16.23 |
| 2020-11-23 | 11.39 |
| 2020-11-20 | 10.95 |
| 2020-11-19 | 11.39 |
| 2020-11-18 | 9.62 |
| 2020-11-17 | 9.18 |
| 2020-11-16 | 8.74 |
| 2020-11-13 | 9.62 |
| 2020-11-12 | 10.95 |
| 2020-11-11 | 12.27 |
| 2020-11-10 | 10.06 |
| 2020-11-09 | 9.18 |
| 2020-11-06 | 9.18 |
| 2020-11-05 | 8.74 |
| 2020-11-04 | 3.90 |
| 2020-11-03 | 4.34 |
| 2020-11-02 | 3.90 |
| 2020-10-30 | 3.90 |
| 2020-10-29 | 4.78 |
| 2020-10-28 | 5.66 |
| 2020-10-27 | 5.66 |
| 2020-10-23 | 6.98 |
| 2020-10-22 | 8.30 |
| 2020-10-21 | 6.54 |
| 2020-10-20 | 8.30 |
| 2020-10-19 | 9.18 |
| 2020-10-16 | 6.10 |
| 2020-10-15 | 5.22 |
| 2020-10-14 | 9.62 |
| 2020-10-12 | 14.47 |
| 2020-10-09 | 5.66 |
| 2020-10-08 | 5.22 |
| 2020-10-07 | 2.58 |
| 2020-10-06 | -0.06 |
| 2020-10-05 | -2.70 |
| 2020-09-30 | -0.50 |
| 2020-09-29 | -1.82 |
| 2020-09-28 | -0.06 |
| 2020-09-25 | -0.06 |
| 2020-09-24 | 1.70 |
| 2020-09-23 | 3.02 |
| 2020-09-22 | 3.90 |
| 2020-09-21 | 5.22 |
| 2020-09-18 | 7.86 |
| 2020-09-17 | 6.98 |
| 2020-09-16 | 8.74 |
| 2020-09-15 | 6.10 |
| 2020-09-14 | 5.66 |
| 2020-09-11 | 5.22 |
| 2020-09-10 | 7.42 |
| 2020-09-09 | 6.54 |
| 2020-09-08 | 7.86 |
| 2020-09-07 | 7.01 |
| 2020-09-04 | 8.29 |
| 2020-09-03 | 7.44 |
| 2020-09-02 | 10.00 |
| 2020-09-01 | 12.57 |
| 2020-08-31 | 12.57 |
| 2020-08-28 | 13.86 |
| 2020-08-27 | 10.86 |
| 2020-08-26 | 14.71 |
| 2020-08-25 | 13.43 |
| 2020-08-24 | 12.14 |
| 2020-08-21 | 11.72 |
| 2020-08-20 | 11.29 |
| 2020-08-19 | 10.86 |
| 2020-08-18 | 11.72 |
| 2020-08-17 | 11.72 |
| 2020-08-14 | 11.29 |
| 2020-08-13 | 10.00 |
| 2020-08-12 | 10.43 |
| 2020-08-11 | 10.86 |
| 2020-08-10 | 10.43 |
| 2020-08-07 | 12.14 |
| 2020-08-06 | 14.71 |
| 2020-08-05 | 15.57 |
| 2020-08-04 | 15.14 |
| 2020-08-03 | 7.44 |
| 2020-07-31 | 4.01 |
| 2020-07-30 | 5.30 |
| 2020-07-29 | 4.87 |
| 2020-07-28 | 4.44 |
| 2020-07-27 | 4.01 |
| 2020-07-24 | 5.72 |
| 2020-07-23 | 7.86 |
| 2020-07-22 | 6.58 |
| 2020-07-21 | 8.72 |
| 2020-07-20 | 10.00 |
| 2020-07-17 | 8.72 |
| 2020-07-16 | 9.15 |
| 2020-07-15 | 10.86 |
| 2020-07-14 | 11.72 |
| 2020-07-13 | 16.42 |
| 2020-07-10 | 14.71 |
| 2020-07-09 | 13.43 |
| 2020-07-08 | 15.14 |
| 2020-07-07 | 15.14 |
| 2020-07-06 | 18.56 |
| 2020-07-03 | 13.00 |
| 2020-07-02 | 6.58 |
| 2020-06-30 | 4.87 |
| 2020-06-29 | 1.01 |
| 2020-06-26 | 0.59 |
| 2020-06-24 | -0.27 |
| 2020-06-23 | 0.59 |
| 2020-06-22 | 0.59 |
| 2020-06-19 | 1.44 |
| 2020-06-18 | -0.27 |
| 2020-06-17 | -0.70 |
| 2020-06-16 | 0.16 |
| 2020-06-15 | -1.13 |
| 2020-06-12 | 1.44 |
| 2020-06-11 | 1.87 |
| 2020-06-10 | 3.15 |
| 2020-06-09 | 4.87 |
| 2020-06-08 | 5.30 |
| 2020-06-05 | 4.87 |
| 2020-06-04 | 1.87 |
| 2020-06-03 | 3.15 |
| 2020-06-02 | 1.44 |
| 2020-06-01 | 1.03 |
| 2020-05-29 | -2.24 |
| 2020-05-28 | -3.47 |
| 2020-05-27 | -2.24 |
| 2020-05-26 | -0.19 |
| 2020-05-25 | -1.42 |
| 2020-05-22 | -1.42 |
| 2020-05-21 | 3.08 |
| 2020-05-20 | -1.83 |
| 2020-05-19 | -2.24 |
| 2020-05-18 | -4.28 |
| 2020-05-15 | -3.47 |
| 2020-05-14 | -3.06 |
| 2020-05-13 | -1.42 |
| 2020-05-12 | -0.19 |
| 2020-05-11 | 1.44 |
| 2020-05-08 | 0.62 |
| 2020-05-07 | -1.83 |
| 2020-05-06 | -0.60 |
| 2020-05-05 | -1.01 |
| 2020-05-04 | -0.19 |
| 2020-04-29 | 3.49 |
| 2020-04-28 | -0.19 |
| 2020-04-27 | 0.22 |
| 2020-04-24 | -6.33 |
| 2020-04-23 | -5.10 |
| 2020-04-22 | -4.69 |
| 2020-04-21 | -3.06 |
| 2020-04-20 | -2.24 |
| 2020-04-17 | -1.42 |
| 2020-04-16 | -2.24 |
| 2020-04-15 | -1.83 |
| 2020-04-14 | -0.60 |
| 2020-04-09 | -0.60 |
| 2020-04-08 | -1.42 |
| 2020-04-07 | -1.83 |
| 2020-04-06 | -4.69 |
| 2020-04-03 | -3.06 |
| 2020-04-02 | -2.65 |
| 2020-04-01 | -3.47 |
| 2020-03-31 | -1.01 |
| 2020-03-30 | -4.28 |
| 2020-03-27 | -1.42 |
| 2020-03-26 | -3.87 |
| 2020-03-25 | -6.74 |
| 2020-03-24 | -12.06 |
| 2020-03-23 | -13.69 |
| 2020-03-20 | -10.42 |
| 2020-03-19 | -11.65 |
| 2020-03-18 | -8.78 |
| 2020-03-17 | -5.92 |
| 2020-03-16 | -2.24 |
| 2020-03-13 | 0.62 |
| 2020-03-12 | 3.08 |
| 2020-03-11 | 8.40 |
| 2020-03-10 | 7.58 |
| 2020-03-09 | 6.76 |
| 2020-03-06 | 10.85 |
| 2020-03-05 | 13.31 |
| 2020-03-04 | 12.08 |
| 2020-03-03 | 10.44 |
| 2020-03-02 | 9.62 |
| 2020-02-28 | 7.17 |
| 2020-02-27 | 8.81 |
| 2020-02-26 | 8.81 |
| 2020-02-25 | 10.03 |
| 2020-02-24 | 9.62 |
| 2020-02-21 | 11.67 |
| 2020-02-20 | 13.31 |
| 2020-02-19 | 14.12 |
| 2020-02-18 | 14.12 |
| 2020-02-17 | 15.35 |
| 2020-02-14 | 15.76 |
| 2020-02-13 | 14.94 |
| 2020-02-12 | 13.71 |
| 2020-02-11 | 13.31 |
| 2020-02-10 | 12.08 |
| 2020-02-07 | 14.53 |
| 2020-02-06 | 15.35 |
| 2020-02-05 | 11.67 |
| 2020-02-04 | 11.26 |
| 2020-02-03 | 8.40 |
| 2020-01-31 | 10.44 |
| 2020-01-30 | 10.85 |
| 2020-01-29 | 13.71 |
| 2020-01-24 | 19.03 |
| 2020-01-23 | 18.62 |
| 2020-01-22 | 21.89 |
| 2020-01-21 | 21.49 |
| 2020-01-20 | 23.53 |
| 2020-01-17 | 25.58 |
| 2020-01-16 | 25.17 |
| 2020-01-15 | 23.94 |
| 2020-01-14 | 24.35 |
| 2020-01-13 | 24.76 |
| 2020-01-10 | 23.53 |
| 2020-01-09 | 26.39 |
| 2020-01-08 | 25.99 |
| 2020-01-07 | 28.03 |
| 2020-01-06 | 28.03 |
| 2020-01-03 | 30.08 |
| 2020-01-02 | 29.26 |
| 2019-12-31 | 27.62 |
| 2019-12-30 | 28.44 |
| 2019-12-27 | 28.03 |
| 2019-12-24 | 28.03 |
| 2019-12-23 | 28.85 |
| 2019-12-20 | 28.03 |
| 2019-12-19 | 29.67 |
| 2019-12-18 | 30.48 |
| 2019-12-17 | 30.08 |
| 2019-12-16 | 29.67 |
| 2019-12-13 | 30.08 |
| 2019-12-12 | 28.85 |
| 2019-12-11 | 29.26 |
| 2019-12-10 | 29.67 |
| 2019-12-09 | 28.03 |
| 2019-12-06 | 26.80 |
| 2019-12-05 | 27.62 |
| 2019-12-04 | 25.58 |
| 2019-12-03 | 27.21 |
| 2019-12-02 | 25.99 |
| 2019-11-29 | 25.99 |
| 2019-11-28 | 26.80 |
| 2019-11-27 | 26.39 |
| 2019-11-26 | 26.39 |
| 2019-11-25 | 26.80 |
| 2019-11-22 | 25.99 |
| 2019-11-21 | 27.21 |
| 2019-11-20 | 28.44 |
| 2019-11-19 | 27.21 |
| 2019-11-18 | 25.58 |
| 2019-11-15 | 23.94 |
| 2019-11-14 | 25.58 |
| 2019-11-13 | 26.39 |
| 2019-11-12 | 28.85 |
| 2019-11-11 | 27.62 |
| 2019-11-08 | 30.08 |
| 2019-11-07 | 30.08 |
| 2019-11-06 | 30.08 |
| 2019-11-05 | 28.44 |
| 2019-11-04 | 28.03 |
| 2019-11-01 | 27.21 |
| 2019-10-31 | 26.39 |
| 2019-10-30 | 27.21 |
| 2019-10-29 | 26.80 |
| 2019-10-28 | 26.80 |
| 2019-10-25 | 27.21 |
| 2019-10-24 | 28.03 |
| 2019-10-23 | 27.21 |
| 2019-10-22 | 28.03 |
| 2019-10-21 | 28.03 |
| 2019-10-18 | 25.58 |
| 2019-10-17 | 27.21 |
| 2019-10-16 | 26.80 |
| 2019-10-15 | 25.99 |
| 2019-10-14 | 24.76 |
| 2019-10-11 | 23.53 |
| 2019-10-10 | 22.30 |
| 2019-10-09 | 21.49 |
| 2019-10-08 | 22.30 |
| 2019-10-04 | 20.67 |
| 2019-10-03 | 19.44 |
| 2019-10-02 | 19.44 |
| 2019-09-30 | 18.21 |
| 2019-09-27 | 18.21 |
| 2019-09-26 | 19.44 |
| 2019-09-25 | 19.03 |
| 2019-09-24 | 21.08 |
| 2019-09-23 | 21.89 |
| 2019-09-20 | 21.89 |
| 2019-09-19 | 25.17 |
| 2019-09-18 | 25.58 |
| 2019-09-17 | 26.80 |
| 2019-09-16 | 31.30 |
| 2019-09-13 | 25.17 |
| 2019-09-12 | 23.53 |
| 2019-09-11 | 22.71 |
| 2019-09-10 | 23.53 |
| 2019-09-09 | 20.26 |
| 2019-09-06 | 21.49 |
| 2019-09-05 | 19.09 |
| 2019-09-04 | 17.89 |
| 2019-09-03 | 14.69 |
| 2019-09-02 | 16.69 |
| 2019-08-30 | 18.69 |
| 2019-08-29 | 17.49 |
| 2019-08-28 | 16.69 |
| 2019-08-27 | 17.09 |
| 2019-08-26 | 13.09 |
| 2019-08-23 | 15.89 |
| 2019-08-22 | 15.49 |
| 2019-08-21 | 17.89 |
| 2019-08-20 | 15.89 |
| 2019-08-19 | 15.09 |
| 2019-08-16 | 3.50 |
| 2019-08-15 | 1.90 |
| 2019-08-14 | 0.71 |
| 2019-08-13 | 0.71 |
| 2019-08-12 | 2.70 |
| 2019-08-09 | 2.30 |
| 2019-08-08 | 3.50 |
| 2019-08-07 | 3.10 |
| 2019-08-06 | 3.10 |
| 2019-08-05 | 5.50 |
| 2019-08-02 | 9.10 |
| 2019-08-01 | 12.29 |
| 2019-07-31 | 12.69 |
| 2019-07-30 | 12.69 |
| 2019-07-29 | 13.09 |
| 2019-07-26 | 13.89 |
| 2019-07-25 | 14.69 |
| 2019-07-24 | 13.49 |
| 2019-07-23 | 13.09 |
| 2019-07-22 | 14.69 |
| 2019-07-19 | 15.49 |
| 2019-07-18 | 15.89 |
| 2019-07-17 | 16.29 |
| 2019-07-16 | 14.29 |
| 2019-07-15 | 15.49 |
| 2019-07-12 | 15.09 |
| 2019-07-11 | 16.29 |
| 2019-07-10 | 16.29 |
| 2019-07-09 | 16.29 |
| 2019-07-08 | 16.29 |
| 2019-07-05 | 18.29 |
| 2019-07-04 | 18.29 |
| 2019-07-03 | 18.69 |
| 2019-07-02 | 17.89 |
| 2019-06-28 | 15.09 |
| 2019-06-27 | 15.09 |
| 2019-06-26 | 15.09 |
| 2019-06-25 | 16.29 |
| 2019-06-24 | 15.89 |
| 2019-06-21 | 15.09 |
| 2019-06-20 | 15.09 |
| 2019-06-19 | 15.09 |
| 2019-06-18 | 13.89 |
| 2019-06-17 | 12.29 |
| 2019-06-14 | 13.89 |
| 2019-06-13 | 15.89 |
| 2019-06-12 | 13.89 |
| 2019-06-11 | 14.69 |
| 2019-06-10 | 15.49 |
| 2019-06-06 | 11.50 |
| 2019-06-05 | 11.89 |
| 2019-06-04 | 11.10 |
| 2019-06-03 | 12.69 |
| 2019-05-31 | 11.10 |
| 2019-05-30 | 11.48 |
| 2019-05-29 | 9.94 |
| 2019-05-28 | 11.48 |
| 2019-05-27 | 9.17 |
| 2019-05-24 | 8.40 |
| 2019-05-23 | 8.02 |
| 2019-05-22 | 8.02 |
| 2019-05-21 | 7.64 |
| 2019-05-20 | 7.64 |
| 2019-05-17 | 10.71 |
| 2019-05-16 | 13.02 |
| 2019-05-15 | 11.48 |
| 2019-05-14 | 12.25 |
| 2019-05-10 | 13.40 |
| 2019-05-09 | 14.56 |
| 2019-05-08 | 14.94 |
| 2019-05-07 | 17.63 |
| 2019-05-06 | 16.09 |
| 2019-05-03 | 18.78 |
| 2019-05-02 | 19.55 |
| 2019-04-30 | 19.94 |
| 2019-04-29 | 19.55 |
| 2019-04-26 | 18.40 |
| 2019-04-25 | 18.78 |
| 2019-04-24 | 20.32 |
| 2019-04-23 | 20.32 |
| 2019-04-18 | 22.63 |
| 2019-04-17 | 22.24 |
| 2019-04-16 | 23.40 |
| 2019-04-15 | 25.32 |
| 2019-04-12 | 23.01 |
| 2019-04-11 | 24.17 |
| 2019-04-10 | 25.70 |
| 2019-04-09 | 26.09 |
| 2019-04-08 | 24.17 |
| 2019-04-04 | 23.40 |
| 2019-04-03 | 24.93 |
| 2019-04-02 | 23.01 |
| 2019-04-01 | 19.17 |
| 2019-03-29 | 15.32 |
| 2019-03-28 | 16.48 |
| 2019-03-27 | 16.09 |
| 2019-03-26 | 14.94 |
| 2019-03-25 | 15.32 |
| 2019-03-22 | 16.86 |
| 2019-03-21 | 16.86 |
| 2019-03-20 | 16.09 |
| 2019-03-19 | 15.32 |
| 2019-03-18 | 14.17 |
| 2019-03-15 | 9.94 |
| 2019-03-14 | 9.56 |
| 2019-03-13 | 11.10 |
| 2019-03-12 | 10.71 |
| 2019-03-11 | 9.94 |
| 2019-03-08 | 9.94 |
| 2019-03-07 | 11.86 |
| 2019-03-06 | 12.25 |
| 2019-03-05 | 11.86 |
| 2019-03-04 | 13.02 |
| 2019-03-01 | 12.63 |
| 2019-02-28 | 12.63 |
| 2019-02-27 | 12.63 |
| 2019-02-26 | 12.63 |
| 2019-02-25 | 14.56 |
| 2019-02-22 | 12.25 |
| 2019-02-21 | 11.48 |
| 2019-02-20 | 9.94 |
| 2019-02-19 | 9.17 |
| 2019-02-18 | 7.64 |
| 2019-02-15 | 5.33 |
| 2019-02-14 | 7.25 |
| 2019-02-13 | 7.64 |
| 2019-02-12 | 8.79 |
| 2019-02-11 | 7.25 |
| 2019-02-08 | 7.64 |
| 2019-02-04 | 8.40 |
| 2019-02-01 | 6.10 |
| 2019-01-31 | 4.95 |
| 2019-01-30 | 3.41 |
| 2019-01-29 | 3.79 |
| 2019-01-28 | 4.56 |
| 2019-01-25 | 4.56 |
| 2019-01-24 | 4.18 |
| 2019-01-23 | 3.02 |
| 2019-01-22 | 3.02 |
| 2019-01-21 | 2.64 |
| 2019-01-18 | 0.33 |
| 2019-01-17 | 0.33 |
| 2019-01-16 | -0.44 |
| 2019-01-15 | -2.74 |
| 2019-01-14 | -3.51 |
| 2019-01-11 | -3.51 |
| 2019-01-10 | -3.51 |
| 2019-01-09 | -3.51 |
| 2019-01-08 | -5.05 |
| 2019-01-07 | -3.13 |
| 2019-01-04 | -3.51 |
| 2019-01-03 | -2.74 |
| 2019-01-02 | -3.13 |
| 2018-12-31 | -0.44 |
| 2018-12-28 | -1.59 |
| 2018-12-27 | -1.59 |
| 2018-12-24 | -1.97 |
| 2018-12-21 | -0.44 |
| 2018-12-20 | 0.33 |
| 2018-12-19 | -0.44 |
| 2018-12-18 | -1.21 |
| 2018-12-17 | 0.72 |
| 2018-12-14 | 0.33 |
| 2018-12-13 | -1.59 |
| 2018-12-12 | -1.97 |
| 2018-12-11 | -1.97 |
| 2018-12-10 | -3.51 |
| 2018-12-07 | -1.97 |
| 2018-12-06 | -1.59 |
| 2018-12-05 | -0.82 |
| 2018-12-04 | -0.44 |
| 2018-12-03 | -0.82 |
| 2018-11-30 | -1.97 |
| 2018-11-29 | -2.74 |
| 2018-11-28 | -3.13 |
| 2018-11-27 | -4.28 |
| 2018-11-26 | -5.05 |
| 2018-11-23 | -3.51 |
| 2018-11-22 | -1.59 |
| 2018-11-21 | -1.97 |
| 2018-11-20 | -3.51 |
| 2018-11-19 | -1.97 |
| 2018-11-16 | -3.90 |
| 2018-11-15 | -4.67 |
| 2018-11-14 | -5.43 |
| 2018-11-13 | -7.74 |
| 2018-11-12 | -6.20 |
| 2018-11-09 | -6.97 |
| 2018-11-08 | -5.82 |
| 2018-11-07 | -6.59 |
| 2018-11-06 | -7.36 |
| 2018-11-05 | -8.51 |
| 2018-11-02 | -7.74 |
| 2018-11-01 | -10.82 |
| 2018-10-31 | -13.51 |
| 2018-10-30 | -16.20 |
| 2018-10-29 | -16.97 |
| 2018-10-26 | -16.20 |
| 2018-10-25 | -15.43 |
| 2018-10-24 | -15.43 |
| 2018-10-23 | -15.04 |
| 2018-10-22 | -12.74 |
| 2018-10-19 | -15.81 |
| 2018-10-18 | -16.97 |
| 2018-10-16 | -16.58 |
| 2018-10-15 | -15.81 |
| 2018-10-12 | -16.97 |
| 2018-10-11 | -17.74 |
| 2018-10-10 | -15.43 |
| 2018-10-09 | -13.89 |
| 2018-10-08 | -13.51 |
| 2018-10-05 | -7.74 |
| 2018-10-04 | -6.59 |
| 2018-10-03 | -4.67 |
| 2018-10-02 | -4.28 |
| 2018-09-28 | -3.90 |
| 2018-09-27 | -4.28 |
| 2018-09-26 | -6.20 |
| 2018-09-24 | -5.82 |
| 2018-09-21 | -3.90 |
| 2018-09-20 | -8.13 |
| 2018-09-19 | -8.51 |
| 2018-09-18 | -9.66 |
| 2018-09-17 | -11.58 |
| 2018-09-14 | -9.66 |
| 2018-09-13 | -10.05 |
| 2018-09-12 | -12.35 |
| 2018-09-11 | -11.20 |
| 2018-09-10 | -10.05 |
| 2018-09-07 | -8.13 |
| 2018-09-06 | -6.97 |
| 2018-09-05 | -6.22 |
| 2018-09-04 | -4.73 |
| 2018-09-03 | -6.22 |
| 2018-08-31 | -3.98 |
| 2018-08-30 | -5.10 |
| 2018-08-29 | -5.10 |
| 2018-08-28 | -5.85 |
| 2018-08-27 | -3.61 |
| 2018-08-24 | -2.49 |
| 2018-08-23 | -2.11 |
| 2018-08-22 | -2.86 |
| 2018-08-21 | -2.11 |
| 2018-08-20 | -4.73 |
| 2018-08-17 | -5.10 |
| 2018-08-16 | -4.73 |
| 2018-08-15 | -3.61 |
| 2018-08-14 | -0.99 |
| 2018-08-13 | 0.87 |
| 2018-08-10 | 4.98 |
| 2018-08-09 | 2.37 |
| 2018-08-08 | 1.62 |
| 2018-08-07 | 2.74 |
| 2018-08-06 | 1.62 |
| 2018-08-03 | 2.37 |
| 2018-08-02 | 2.74 |
| 2018-08-01 | 4.61 |
| 2018-07-31 | 5.73 |
| 2018-07-30 | 5.73 |
| 2018-07-27 | 6.85 |
| 2018-07-26 | 5.36 |
| 2018-07-25 | 6.48 |
| 2018-07-24 | 6.48 |
| 2018-07-23 | 4.61 |
| 2018-07-20 | 3.12 |
| 2018-07-19 | 3.12 |
| 2018-07-18 | 3.49 |
| 2018-07-17 | 2.74 |
| 2018-07-16 | 3.12 |
| 2018-07-13 | 4.61 |
| 2018-07-12 | 3.49 |
| 2018-07-11 | 3.12 |
| 2018-07-10 | 5.73 |
| 2018-07-09 | 5.36 |
| 2018-07-06 | 2.74 |
| 2018-07-05 | 3.86 |
| 2018-07-04 | 3.86 |
| 2018-07-03 | 3.86 |
| 2018-06-29 | 6.85 |
| 2018-06-28 | 1.99 |
| 2018-06-27 | 3.86 |
| 2018-06-26 | 6.85 |
| 2018-06-25 | 9.47 |
| 2018-06-22 | 10.96 |
| 2018-06-21 | 11.71 |
| 2018-06-20 | 11.71 |
| 2018-06-19 | 10.96 |
| 2018-06-15 | 13.58 |
| 2018-06-14 | 15.07 |
| 2018-06-13 | 18.06 |
| 2018-06-12 | 18.43 |
| 2018-06-11 | 17.31 |
| 2018-06-08 | 19.18 |
| 2018-06-07 | 19.93 |
| 2018-06-06 | 20.68 |
| 2018-06-05 | 20.68 |
| 2018-06-04 | 20.68 |
| 2018-06-01 | 17.42 |
| 2018-05-31 | 20.31 |
| 2018-05-30 | 19.23 |
| 2018-05-29 | 20.31 |
| 2018-05-28 | 21.40 |
| 2018-05-25 | 18.51 |
| 2018-05-24 | 18.15 |
| 2018-05-23 | 17.78 |
| 2018-05-21 | 20.68 |
| 2018-05-18 | 20.68 |
| 2018-05-17 | 19.23 |
| 2018-05-16 | 17.78 |
| 2018-05-15 | 17.78 |
| 2018-05-14 | 18.15 |
| 2018-05-11 | 15.98 |
| 2018-05-10 | 15.26 |
| 2018-05-09 | 14.53 |
| 2018-05-08 | 15.98 |
| 2018-05-07 | 14.89 |
| 2018-05-04 | 14.17 |
| 2018-05-03 | 15.26 |
| 2018-05-02 | 15.98 |
| 2018-04-30 | 15.26 |
| 2018-04-27 | 13.09 |
| 2018-04-26 | 12.00 |
| 2018-04-25 | 12.73 |
| 2018-04-24 | 13.81 |
| 2018-04-23 | 14.53 |
| 2018-04-20 | 15.62 |
| 2018-04-19 | 17.42 |
| 2018-04-18 | 16.70 |
| 2018-04-17 | 17.78 |
| 2018-04-16 | 19.23 |
| 2018-04-13 | 21.40 |
| 2018-04-12 | 22.12 |
| 2018-04-11 | 23.93 |
| 2018-04-10 | 22.84 |
| 2018-04-09 | 20.31 |
| 2018-04-06 | 19.95 |
| 2018-04-04 | 18.51 |
| 2018-04-03 | 19.59 |
| 2018-03-29 | 20.31 |
| 2018-03-28 | 19.23 |
| 2018-03-27 | 21.04 |
| 2018-03-26 | 17.78 |
| 2018-03-23 | 18.51 |
| 2018-03-22 | 22.12 |
| 2018-03-21 | 21.76 |
| 2018-03-20 | 21.40 |
| 2018-03-19 | 23.57 |
| 2018-03-16 | 22.12 |
| 2018-03-15 | 22.12 |
| 2018-03-14 | 21.76 |
| 2018-03-13 | 22.84 |
| 2018-03-12 | 22.48 |
| 2018-03-09 | 20.68 |
| 2018-03-08 | 20.68 |
| 2018-03-07 | 20.31 |
| 2018-03-06 | 21.04 |
| 2018-03-05 | 18.87 |
| 2018-03-02 | 19.59 |
| 2018-03-01 | 20.31 |
| 2018-02-28 | 18.15 |
| 2018-02-27 | 20.31 |
| 2018-02-26 | 20.68 |
| 2018-02-23 | 20.68 |
| 2018-02-22 | 19.59 |
| 2018-02-21 | 21.04 |
| 2018-02-20 | 19.23 |
| 2018-02-15 | 21.40 |
| 2018-02-14 | 19.23 |
| 2018-02-13 | 16.70 |
| 2018-02-12 | 16.70 |
| 2018-02-09 | 14.89 |
| 2018-02-08 | 17.78 |
| 2018-02-07 | 16.70 |
| 2018-02-06 | 19.59 |
| 2018-02-05 | 24.65 |
| 2018-02-02 | 26.09 |
| 2018-02-01 | 26.09 |
| 2018-01-31 | 26.46 |
| 2018-01-30 | 29.35 |
| 2018-01-29 | 30.79 |
| 2018-01-26 | 30.79 |
| 2018-01-25 | 28.62 |
| 2018-01-24 | 29.71 |
| 2018-01-23 | 28.99 |
| 2018-01-22 | 28.26 |
| 2018-01-19 | 24.65 |
| 2018-01-18 | 23.57 |
| 2018-01-17 | 21.76 |
| 2018-01-16 | 23.57 |
| 2018-01-15 | 22.12 |
| 2018-01-12 | 24.29 |
| 2018-01-11 | 23.93 |
| 2018-01-10 | 24.65 |
| 2018-01-09 | 25.01 |
| 2018-01-08 | 24.29 |
| 2018-01-05 | 23.20 |
| 2018-01-04 | 21.04 |
| 2018-01-03 | 21.04 |
| 2018-01-02 | 21.04 |
| 2017-12-29 | 17.06 |
| 2017-12-28 | 17.78 |
| 2017-12-27 | 17.42 |
| 2017-12-22 | 15.98 |
| 2017-12-21 | 15.26 |
| 2017-12-20 | 14.17 |
| 2017-12-19 | 15.26 |
| 2017-12-18 | 15.26 |
| 2017-12-15 | 15.62 |
| 2017-12-14 | 17.06 |
| 2017-12-13 | 16.34 |
| 2017-12-12 | 15.98 |
| 2017-12-11 | 16.70 |
| 2017-12-08 | 15.98 |
| 2017-12-07 | 14.17 |
| 2017-12-06 | 14.53 |
| 2017-12-05 | 17.42 |
| 2017-12-04 | 18.15 |
| 2017-12-01 | 18.51 |
| 2017-11-30 | 19.95 |
| 2017-11-29 | 18.87 |
| 2017-11-28 | 18.87 |
| 2017-11-27 | 19.95 |
| 2017-11-24 | 20.31 |
| 2017-11-23 | 20.31 |
| 2017-11-22 | 21.76 |
| 2017-11-21 | 20.31 |
| 2017-11-20 | 18.51 |
| 2017-11-17 | 20.68 |
| 2017-11-16 | 21.04 |
| 2017-11-15 | 21.76 |
| 2017-11-14 | 22.84 |
| 2017-11-13 | 22.48 |
| 2017-11-10 | 23.20 |
| 2017-11-09 | 23.57 |
| 2017-11-08 | 23.20 |
| 2017-11-07 | 24.65 |
| 2017-11-06 | 23.93 |
| 2017-11-03 | 24.65 |
| 2017-11-02 | 25.37 |
| 2017-11-01 | 25.73 |
| 2017-10-31 | 25.73 |
| 2017-10-30 | 25.73 |
| 2017-10-27 | 27.18 |
| 2017-10-26 | 27.90 |
| 2017-10-25 | 29.35 |
| 2017-10-24 | 27.90 |
| 2017-10-23 | 29.35 |
| 2017-10-20 | 29.35 |
| 2017-10-19 | 27.18 |
| 2017-10-18 | 31.15 |
| 2017-10-17 | 30.43 |
| 2017-10-16 | 31.15 |
| 2017-10-13 | 32.24 |
| 2017-10-12 | 32.96 |
| 2017-10-11 | 33.32 |
| 2017-10-10 | 35.49 |
| 2017-10-09 | 34.04 |
| 2017-10-06 | 36.57 |
| 2017-10-04 | 31.51 |
| 2017-10-03 | 28.62 |
| 2017-09-29 | 27.90 |
| 2017-09-28 | 27.54 |
| 2017-09-27 | 28.62 |
| 2017-09-26 | 27.18 |
| 2017-09-25 | 27.90 |
| 2017-09-22 | 37.30 |
| 2017-09-21 | 41.27 |
| 2017-09-20 | 39.46 |
| 2017-09-19 | 38.74 |
| 2017-09-18 | 39.46 |
| 2017-09-15 | 34.77 |
| 2017-09-14 | 32.24 |
| 2017-09-13 | 31.51 |
| 2017-09-12 | 30.07 |
| 2017-09-11 | 30.43 |
| 2017-09-08 | 27.95 |
| 2017-09-07 | 28.66 |
| 2017-09-06 | 26.18 |
| 2017-09-05 | 26.18 |
| 2017-09-04 | 24.76 |
| 2017-09-01 | 25.11 |
| 2017-08-31 | 26.53 |
| 2017-08-30 | 28.66 |
| 2017-08-29 | 25.11 |
| 2017-08-28 | 24.05 |
| 2017-08-25 | 23.70 |
| 2017-08-24 | 23.34 |
| 2017-08-22 | 21.22 |
| 2017-08-21 | 19.80 |
| 2017-08-18 | 19.80 |
| 2017-08-17 | 20.15 |
| 2017-08-16 | 20.15 |
| 2017-08-15 | 21.22 |
| 2017-08-14 | 22.63 |
| 2017-08-11 | 20.15 |
| 2017-08-10 | 23.34 |
| 2017-08-09 | 26.53 |
| 2017-08-08 | 25.47 |
| 2017-08-07 | 25.47 |
| 2017-08-04 | 25.11 |
| 2017-08-03 | 25.11 |
| 2017-08-02 | 27.59 |
| 2017-08-01 | 26.89 |
| 2017-07-31 | 27.24 |
| 2017-07-28 | 27.24 |
| 2017-07-27 | 28.66 |
| 2017-07-26 | 25.82 |
| 2017-07-25 | 24.76 |
| 2017-07-24 | 26.89 |
| 2017-07-21 | 28.66 |
| 2017-07-20 | 29.01 |
| 2017-07-19 | 28.30 |
| 2017-07-18 | 26.18 |
| 2017-07-17 | 29.01 |
| 2017-07-14 | 29.37 |
| 2017-07-13 | 24.05 |
| 2017-07-12 | 22.99 |
| 2017-07-11 | 24.05 |
| 2017-07-10 | 22.63 |
| 2017-07-07 | 22.99 |
| 2017-07-06 | 22.28 |
| 2017-07-05 | 22.28 |
| 2017-07-04 | 22.28 |
| 2017-07-03 | 24.41 |
| 2017-06-30 | 22.28 |
| 2017-06-29 | 23.34 |
| 2017-06-28 | 22.99 |
| 2017-06-27 | 25.11 |
| 2017-06-26 | 25.47 |
| 2017-06-23 | 24.05 |
| 2017-06-22 | 23.70 |
| 2017-06-21 | 26.53 |
| 2017-06-20 | 24.05 |
| 2017-06-19 | 23.70 |
| 2017-06-16 | 22.28 |
| 2017-06-15 | 21.57 |
| 2017-06-14 | 23.70 |
| 2017-06-13 | 26.89 |
| 2017-06-12 | 25.82 |
| 2017-06-09 | 28.88 |
| 2017-06-08 | 30.92 |
| 2017-06-07 | 28.54 |
| 2017-06-06 | 29.90 |
| 2017-06-05 | 26.16 |
| 2017-06-02 | 26.84 |
| 2017-06-01 | 25.14 |
| 2017-05-31 | 26.50 |
| 2017-05-29 | 24.80 |
| 2017-05-26 | 22.76 |
| 2017-05-25 | 23.44 |
| 2017-05-24 | 22.42 |
| 2017-05-23 | 19.36 |
| 2017-05-22 | 19.70 |
| 2017-05-19 | 19.02 |
| 2017-05-18 | 16.98 |
| 2017-05-17 | 18.34 |
| 2017-05-16 | 16.64 |
| 2017-05-15 | 15.96 |
| 2017-05-12 | 15.62 |
| 2017-05-11 | 16.30 |
| 2017-05-10 | 15.62 |
| 2017-05-09 | 16.98 |
| 2017-05-08 | 15.96 |
| 2017-05-05 | 15.28 |
| 2017-05-04 | 15.28 |
| 2017-05-02 | 16.98 |
| 2017-04-28 | 20.04 |
| 2017-04-27 | 20.38 |
| 2017-04-26 | 21.74 |
| 2017-04-25 | 21.40 |
| 2017-04-24 | 20.38 |
| 2017-04-21 | 21.74 |
| 2017-04-20 | 23.10 |
| 2017-04-19 | 23.10 |
| 2017-04-18 | 21.40 |
| 2017-04-13 | 25.82 |
| 2017-04-12 | 26.16 |
| 2017-04-11 | 16.98 |
| 2017-04-10 | 17.66 |
| 2017-04-07 | 17.32 |
| 2017-04-06 | 16.98 |
| 2017-04-05 | 19.02 |
| 2017-04-03 | 19.70 |
| 2017-03-31 | 18.34 |
| 2017-03-30 | 20.38 |
| 2017-03-29 | 21.06 |
| 2017-03-28 | 22.42 |
| 2017-03-27 | 18.68 |
| 2017-03-24 | 21.40 |
| 2017-03-23 | 22.08 |
| 2017-03-22 | 20.04 |
| 2017-03-21 | 22.76 |
| 2017-03-20 | 21.06 |
| 2017-03-17 | 23.44 |
| 2017-03-16 | 25.14 |
| 2017-03-15 | 25.14 |
| 2017-03-14 | 22.42 |
| 2017-03-13 | 19.36 |
| 2017-03-10 | 14.94 |
| 2017-03-09 | 13.58 |
| 2017-03-08 | 16.64 |
| 2017-03-07 | 14.26 |
| 2017-03-06 | 12.56 |
| 2017-03-03 | 11.54 |
| 2017-03-02 | 13.24 |
| 2017-03-01 | 13.24 |
| 2017-02-28 | 13.24 |
| 2017-02-27 | 12.90 |
| 2017-02-24 | 14.94 |
| 2017-02-23 | 17.66 |
| 2017-02-22 | 16.30 |
| 2017-02-21 | 11.88 |
| 2017-02-20 | 12.90 |
| 2017-02-17 | 11.88 |
| 2017-02-16 | 13.58 |
| 2017-02-15 | 14.94 |
| 2017-02-14 | 15.96 |
| 2017-02-13 | 14.26 |
| 2017-02-10 | 11.88 |
| 2017-02-09 | 12.56 |
| 2017-02-08 | 12.90 |
| 2017-02-07 | 7.80 |
| 2017-02-06 | 7.80 |
| 2017-02-03 | 6.78 |
| 2017-02-02 | 7.80 |
| 2017-02-01 | 7.80 |
| 2017-01-27 | 7.80 |
| 2017-01-26 | 7.80 |
| 2017-01-25 | 7.80 |
| 2017-01-24 | 8.48 |
| 2017-01-23 | 7.80 |
| 2017-01-20 | 8.14 |
| 2017-01-19 | 8.82 |
| 2017-01-18 | 10.52 |
| 2017-01-17 | 9.16 |
| 2017-01-16 | 9.50 |
| 2017-01-13 | 10.18 |
| 2017-01-12 | 9.84 |
| 2017-01-11 | 9.84 |
| 2017-01-10 | 8.82 |
| 2017-01-09 | 8.14 |
| 2017-01-06 | 8.82 |
| 2017-01-05 | 7.80 |
| 2017-01-04 | 6.78 |
| 2017-01-03 | 6.78 |
| 2016-12-30 | 5.76 |
| 2016-12-29 | 5.42 |
| 2016-12-28 | 4.40 |
| 2016-12-23 | 4.40 |
| 2016-12-22 | 5.42 |
| 2016-12-21 | 5.08 |
| 2016-12-20 | 4.74 |
| 2016-12-19 | 5.08 |
| 2016-12-16 | 9.50 |
| 2016-12-15 | 6.78 |
| 2016-12-14 | 8.82 |
| 2016-12-13 | 9.84 |
| 2016-12-12 | 9.84 |
| 2016-12-09 | 10.86 |
| 2016-12-08 | 11.88 |
| 2016-12-07 | 10.86 |
| 2016-12-06 | 10.86 |
| 2016-12-05 | 11.20 |
| 2016-12-02 | 12.90 |
| 2016-12-01 | 13.92 |
| 2016-11-30 | 14.94 |
| 2016-11-29 | 14.60 |
| 2016-11-28 | 15.62 |
| 2016-11-25 | 14.60 |
| 2016-11-24 | 14.26 |
| 2016-11-23 | 15.28 |
| 2016-11-22 | 15.96 |
| 2016-11-21 | 13.92 |
| 2016-11-18 | 12.22 |
| 2016-11-17 | 12.22 |
| 2016-11-16 | 12.56 |
| 2016-11-15 | 11.88 |
| 2016-11-14 | 11.20 |
| 2016-11-11 | 14.60 |
| 2016-11-10 | 15.28 |
| 2016-11-09 | 14.94 |
| 2016-11-08 | 14.26 |
| 2016-11-07 | 14.94 |
| 2016-11-04 | 13.24 |
| 2016-11-03 | 14.94 |
| 2016-11-02 | 15.28 |
| 2016-11-01 | 16.64 |
| 2016-10-31 | 15.28 |
| 2016-10-28 | 16.98 |
| 2016-10-27 | 19.02 |
| 2016-10-26 | 19.02 |
| 2016-10-25 | 19.02 |
| 2016-10-24 | 19.36 |
| 2016-10-20 | 17.66 |
| 2016-10-19 | 16.64 |
| 2016-10-18 | 18.34 |
| 2016-10-17 | 16.98 |
| 2016-10-14 | 15.96 |
| 2016-10-13 | 16.64 |
| 2016-10-12 | 15.62 |
| 2016-10-11 | 16.64 |
| 2016-10-07 | 23.44 |
| 2016-10-06 | 23.44 |
| 2016-10-05 | 24.80 |
| 2016-10-04 | 28.88 |
| 2016-10-03 | 25.82 |
| 2016-09-30 | 25.48 |
| 2016-09-29 | 28.88 |
| 2016-09-28 | 29.90 |
| 2016-09-27 | 29.22 |
| 2016-09-26 | 27.52 |
| 2016-09-23 | 30.58 |
| 2016-09-22 | 30.92 |
| 2016-09-21 | 30.24 |
| 2016-09-20 | 29.56 |
| 2016-09-19 | 25.82 |
| 2016-09-15 | 23.44 |
| 2016-09-14 | 23.44 |
| 2016-09-13 | 24.80 |
| 2016-09-12 | 25.14 |
| 2016-09-09 | 29.22 |
| 2016-09-08 | 28.89 |
| 2016-09-07 | 28.56 |
| 2016-09-06 | 28.89 |
| 2016-09-05 | 28.22 |
| 2016-09-02 | 27.55 |
| 2016-09-01 | 27.22 |
| 2016-08-31 | 24.21 |
| 2016-08-30 | 25.55 |
| 2016-08-29 | 22.55 |
| 2016-08-26 | 22.55 |
| 2016-08-25 | 21.54 |
| 2016-08-24 | 22.55 |
| 2016-08-23 | 23.55 |
| 2016-08-22 | 26.22 |
| 2016-08-19 | 25.88 |
| 2016-08-18 | 27.89 |
| 2016-08-17 | 21.88 |
| 2016-08-16 | 20.21 |
| 2016-08-15 | 22.88 |
| 2016-08-12 | 17.54 |
| 2016-08-11 | 18.20 |
| 2016-08-10 | 18.20 |
| 2016-08-09 | 19.87 |
| 2016-08-08 | 10.19 |
| 2016-08-05 | 8.52 |
| 2016-08-04 | 7.52 |
| 2016-08-03 | 5.52 |
| 2016-08-01 | 7.19 |
| 2016-07-29 | 5.52 |
| 2016-07-28 | 7.52 |
| 2016-07-27 | 6.18 |
| 2016-07-26 | 7.85 |
| 2016-07-25 | 8.85 |
| 2016-07-22 | 8.85 |
| 2016-07-21 | 8.52 |
| 2016-07-20 | 8.85 |
| 2016-07-19 | 8.85 |
| 2016-07-18 | 7.19 |
| 2016-07-15 | 7.19 |
| 2016-07-14 | 4.51 |
| 2016-07-13 | 3.51 |
| 2016-07-12 | 3.85 |
| 2016-07-11 | 2.51 |
| 2016-07-08 | 2.84 |
| 2016-07-07 | 2.51 |
| 2016-07-06 | 1.84 |
| 2016-07-05 | 2.84 |
| 2016-07-04 | 4.18 |
| 2016-06-30 | 3.18 |
| 2016-06-29 | 1.84 |
| 2016-06-28 | 0.84 |
| 2016-06-27 | 2.51 |
| 2016-06-24 | 1.84 |
| 2016-06-23 | 3.18 |
| 2016-06-22 | 3.85 |
| 2016-06-21 | 1.84 |
| 2016-06-20 | -0.83 |
| 2016-06-17 | -2.16 |
| 2016-06-16 | -1.83 |
| 2016-06-15 | 0.17 |
| 2016-06-14 | 0.84 |
| 2016-06-13 | 0.17 |
| 2016-06-10 | 1.84 |
| 2016-06-08 | 4.18 |
| 2016-06-07 | 4.51 |
| 2016-06-06 | 3.85 |
| 2016-06-03 | 2.24 |
| 2016-06-02 | 1.92 |
| 2016-06-01 | 1.92 |
| 2016-05-31 | 0.64 |
| 2016-05-30 | 0.64 |
| 2016-05-27 | -0.64 |
| 2016-05-26 | -0.96 |
| 2016-05-25 | -1.28 |
| 2016-05-24 | -0.96 |
| 2016-05-23 | -2.24 |
| 2016-05-20 | -1.92 |
| 2016-05-19 | -2.56 |
| 2016-05-18 | -1.60 |
| 2016-05-17 | -1.28 |
| 2016-05-16 | -2.24 |
| 2016-05-13 | -1.92 |
| 2016-05-12 | 1.28 |
| 2016-05-11 | 0.96 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.64 |
| 2016-05-06 | 0.96 |
| 2016-05-05 | 1.60 |
| 2016-05-04 | 1.92 |
| 2016-05-03 | 1.28 |
| 2016-04-29 | 0.64 |
| 2016-04-28 | 1.28 |
| 2016-04-27 | 1.28 |
| 2016-04-26 | 0.96 |
| 2016-04-25 | 1.60 |
| 2016-04-22 | 2.56 |
| 2016-04-21 | 3.53 |
| 2016-04-20 | 3.53 |
| 2016-04-19 | 3.53 |
| 2016-04-18 | 1.60 |
| 2016-04-15 | 2.88 |
| 2016-04-14 | 3.21 |
| 2016-04-13 | 4.17 |
| 2016-04-12 | 4.17 |
| 2016-04-11 | 3.21 |
| 2016-04-08 | 2.56 |
| 2016-04-07 | 0.64 |
| 2016-04-06 | -0.64 |
| 2016-04-05 | -0.32 |
| 2016-04-01 | -0.96 |
| 2016-03-31 | -1.28 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy