Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02213 | 2013-12-11 | 2020-08-18 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2213 % |
|---|---|
| 2022-03-18 | -92.40 |
| 2022-03-17 | -92.40 |
| 2022-03-16 | -92.40 |
| 2022-03-15 | -92.40 |
| 2022-03-14 | -92.40 |
| 2022-03-11 | -92.40 |
| 2022-03-10 | -92.40 |
| 2022-03-09 | -92.40 |
| 2022-03-08 | -92.40 |
| 2022-03-07 | -92.40 |
| 2022-03-04 | -92.40 |
| 2022-03-03 | -92.40 |
| 2022-03-02 | -92.40 |
| 2022-03-01 | -92.40 |
| 2022-02-28 | -92.40 |
| 2022-02-25 | -92.40 |
| 2022-02-24 | -92.40 |
| 2022-02-23 | -92.40 |
| 2022-02-22 | -92.40 |
| 2022-02-21 | -92.40 |
| 2022-02-18 | -92.40 |
| 2022-02-17 | -92.40 |
| 2022-02-16 | -92.40 |
| 2022-02-15 | -92.40 |
| 2022-02-14 | -92.40 |
| 2022-02-11 | -92.40 |
| 2022-02-10 | -92.40 |
| 2022-02-09 | -92.40 |
| 2022-02-08 | -92.40 |
| 2022-02-07 | -92.40 |
| 2022-02-04 | -92.40 |
| 2022-01-31 | -92.40 |
| 2022-01-28 | -92.40 |
| 2022-01-27 | -92.40 |
| 2022-01-26 | -92.40 |
| 2022-01-25 | -92.40 |
| 2022-01-24 | -92.40 |
| 2022-01-21 | -92.40 |
| 2022-01-20 | -92.40 |
| 2022-01-19 | -92.40 |
| 2022-01-18 | -92.40 |
| 2022-01-17 | -92.40 |
| 2022-01-14 | -92.40 |
| 2022-01-13 | -92.40 |
| 2022-01-12 | -92.40 |
| 2022-01-11 | -92.40 |
| 2022-01-10 | -92.40 |
| 2022-01-07 | -92.40 |
| 2022-01-06 | -92.40 |
| 2022-01-05 | -92.40 |
| 2022-01-04 | -92.40 |
| 2022-01-03 | -92.40 |
| 2021-12-31 | -92.40 |
| 2021-12-30 | -92.40 |
| 2021-12-29 | -92.40 |
| 2021-12-28 | -92.40 |
| 2021-12-24 | -92.40 |
| 2021-12-23 | -92.40 |
| 2021-12-22 | -92.40 |
| 2021-12-21 | -92.40 |
| 2021-12-20 | -92.40 |
| 2021-12-17 | -92.40 |
| 2021-12-16 | -92.40 |
| 2021-12-15 | -92.40 |
| 2021-12-14 | -92.40 |
| 2021-12-13 | -92.40 |
| 2021-12-10 | -92.40 |
| 2021-12-09 | -92.40 |
| 2021-12-08 | -92.40 |
| 2021-12-07 | -92.40 |
| 2021-12-06 | -92.40 |
| 2021-12-03 | -92.40 |
| 2021-12-02 | -92.40 |
| 2021-12-01 | -92.40 |
| 2021-11-30 | -92.40 |
| 2021-11-29 | -92.40 |
| 2021-11-26 | -92.40 |
| 2021-11-25 | -92.40 |
| 2021-11-24 | -92.40 |
| 2021-11-23 | -92.40 |
| 2021-11-22 | -92.40 |
| 2021-11-19 | -92.40 |
| 2021-11-18 | -92.40 |
| 2021-11-17 | -92.40 |
| 2021-11-16 | -92.40 |
| 2021-11-15 | -92.40 |
| 2021-11-12 | -92.40 |
| 2021-11-11 | -92.40 |
| 2021-11-10 | -92.40 |
| 2021-11-09 | -92.40 |
| 2021-11-08 | -92.40 |
| 2021-11-05 | -92.40 |
| 2021-11-04 | -92.40 |
| 2021-11-03 | -92.40 |
| 2021-11-02 | -92.40 |
| 2021-11-01 | -92.40 |
| 2021-10-29 | -92.40 |
| 2021-10-28 | -92.40 |
| 2021-10-27 | -92.40 |
| 2021-10-26 | -92.40 |
| 2021-10-25 | -92.40 |
| 2021-10-22 | -92.40 |
| 2021-10-21 | -92.40 |
| 2021-10-20 | -92.40 |
| 2021-10-19 | -92.40 |
| 2021-10-18 | -92.40 |
| 2021-10-15 | -92.40 |
| 2021-10-12 | -92.40 |
| 2021-10-11 | -92.40 |
| 2021-10-08 | -92.40 |
| 2021-10-07 | -92.40 |
| 2021-10-06 | -92.40 |
| 2021-10-05 | -92.40 |
| 2021-10-04 | -92.40 |
| 2021-09-30 | -92.40 |
| 2021-09-29 | -92.40 |
| 2021-09-28 | -92.40 |
| 2021-09-27 | -92.40 |
| 2021-09-24 | -92.40 |
| 2021-09-23 | -92.40 |
| 2021-09-21 | -92.40 |
| 2021-09-20 | -92.40 |
| 2021-09-17 | -92.40 |
| 2021-09-16 | -92.40 |
| 2021-09-15 | -92.40 |
| 2021-09-14 | -92.40 |
| 2021-09-13 | -92.40 |
| 2021-09-10 | -92.40 |
| 2021-09-09 | -92.40 |
| 2021-09-08 | -92.40 |
| 2021-09-07 | -92.40 |
| 2021-09-06 | -92.40 |
| 2021-09-03 | -92.40 |
| 2021-09-02 | -92.40 |
| 2021-09-01 | -92.40 |
| 2021-08-31 | -92.40 |
| 2021-08-30 | -92.40 |
| 2021-08-27 | -92.40 |
| 2021-08-26 | -92.40 |
| 2021-08-25 | -92.40 |
| 2021-08-24 | -92.40 |
| 2021-08-23 | -92.40 |
| 2021-08-20 | -92.40 |
| 2021-08-19 | -92.40 |
| 2021-08-18 | -92.40 |
| 2021-08-17 | -92.40 |
| 2021-08-16 | -92.40 |
| 2021-08-13 | -92.40 |
| 2021-08-12 | -92.40 |
| 2021-08-11 | -92.40 |
| 2021-08-10 | -92.40 |
| 2021-08-09 | -92.40 |
| 2021-08-06 | -92.40 |
| 2021-08-05 | -92.40 |
| 2021-08-04 | -92.40 |
| 2021-08-03 | -92.40 |
| 2021-08-02 | -92.40 |
| 2021-07-30 | -92.40 |
| 2021-07-29 | -92.40 |
| 2021-07-28 | -92.40 |
| 2021-07-27 | -92.40 |
| 2021-07-26 | -92.40 |
| 2021-07-23 | -92.40 |
| 2021-07-22 | -92.40 |
| 2021-07-21 | -92.40 |
| 2021-07-20 | -92.40 |
| 2021-07-19 | -92.40 |
| 2021-07-16 | -92.40 |
| 2021-07-15 | -92.40 |
| 2021-07-14 | -92.40 |
| 2021-07-13 | -92.40 |
| 2021-07-12 | -92.40 |
| 2021-07-09 | -92.40 |
| 2021-07-08 | -92.40 |
| 2021-07-07 | -92.40 |
| 2021-07-06 | -92.40 |
| 2021-07-05 | -92.40 |
| 2021-07-02 | -92.40 |
| 2021-06-30 | -92.40 |
| 2021-06-29 | -92.40 |
| 2021-06-28 | -92.40 |
| 2021-06-25 | -92.40 |
| 2021-06-24 | -92.40 |
| 2021-06-23 | -92.40 |
| 2021-06-22 | -92.40 |
| 2021-06-21 | -92.40 |
| 2021-06-18 | -92.40 |
| 2021-06-17 | -92.40 |
| 2021-06-16 | -92.40 |
| 2021-06-15 | -92.40 |
| 2021-06-11 | -92.40 |
| 2021-06-10 | -92.40 |
| 2021-06-09 | -92.40 |
| 2021-06-08 | -92.40 |
| 2021-06-07 | -92.40 |
| 2021-06-04 | -92.40 |
| 2021-06-03 | -92.40 |
| 2021-06-02 | -92.40 |
| 2021-06-01 | -92.40 |
| 2021-05-31 | -92.40 |
| 2021-05-28 | -92.40 |
| 2021-05-27 | -92.40 |
| 2021-05-26 | -92.40 |
| 2021-05-25 | -92.40 |
| 2021-05-24 | -92.40 |
| 2021-05-21 | -92.40 |
| 2021-05-20 | -92.40 |
| 2021-05-18 | -92.40 |
| 2021-05-17 | -92.40 |
| 2021-05-14 | -92.40 |
| 2021-05-13 | -92.40 |
| 2021-05-12 | -92.40 |
| 2021-05-11 | -92.40 |
| 2021-05-10 | -92.40 |
| 2021-05-07 | -92.40 |
| 2021-05-06 | -92.40 |
| 2021-05-05 | -92.40 |
| 2021-05-04 | -92.40 |
| 2021-05-03 | -92.40 |
| 2021-04-30 | -92.40 |
| 2021-04-29 | -92.40 |
| 2021-04-28 | -92.40 |
| 2021-04-27 | -92.40 |
| 2021-04-26 | -92.40 |
| 2021-04-23 | -92.40 |
| 2021-04-22 | -92.40 |
| 2021-04-21 | -92.40 |
| 2021-04-20 | -92.40 |
| 2021-04-19 | -92.40 |
| 2021-04-16 | -92.40 |
| 2021-04-15 | -92.40 |
| 2021-04-14 | -92.40 |
| 2021-04-13 | -92.40 |
| 2021-04-12 | -92.40 |
| 2021-04-09 | -92.40 |
| 2021-04-08 | -92.40 |
| 2021-04-07 | -92.40 |
| 2021-04-01 | -92.40 |
| 2021-03-31 | -92.40 |
| 2021-03-30 | -92.40 |
| 2021-03-29 | -92.40 |
| 2021-03-26 | -92.40 |
| 2021-03-25 | -92.40 |
| 2021-03-24 | -92.40 |
| 2021-03-23 | -92.40 |
| 2021-03-22 | -92.40 |
| 2021-03-19 | -92.40 |
| 2021-03-18 | -92.40 |
| 2021-03-17 | -92.40 |
| 2021-03-16 | -92.40 |
| 2021-03-15 | -92.40 |
| 2021-03-12 | -92.40 |
| 2021-03-11 | -92.40 |
| 2021-03-10 | -92.40 |
| 2021-03-09 | -92.40 |
| 2021-03-08 | -92.40 |
| 2021-03-05 | -92.40 |
| 2021-03-04 | -92.40 |
| 2021-03-03 | -92.40 |
| 2021-03-02 | -92.40 |
| 2021-03-01 | -92.40 |
| 2021-02-26 | -92.40 |
| 2021-02-25 | -92.40 |
| 2021-02-24 | -92.40 |
| 2021-02-23 | -92.40 |
| 2021-02-22 | -92.40 |
| 2021-02-19 | -92.40 |
| 2021-02-18 | -92.40 |
| 2021-02-17 | -92.40 |
| 2021-02-16 | -92.40 |
| 2021-02-11 | -92.40 |
| 2021-02-10 | -92.40 |
| 2021-02-09 | -92.40 |
| 2021-02-08 | -92.40 |
| 2021-02-05 | -92.40 |
| 2021-02-04 | -92.40 |
| 2021-02-03 | -92.40 |
| 2021-02-02 | -92.40 |
| 2021-02-01 | -92.40 |
| 2021-01-29 | -92.40 |
| 2021-01-28 | -92.40 |
| 2021-01-27 | -92.40 |
| 2021-01-26 | -92.40 |
| 2021-01-25 | -92.40 |
| 2021-01-22 | -92.40 |
| 2021-01-21 | -92.40 |
| 2021-01-20 | -92.40 |
| 2021-01-19 | -92.40 |
| 2021-01-18 | -92.40 |
| 2021-01-15 | -92.40 |
| 2021-01-14 | -92.40 |
| 2021-01-13 | -92.40 |
| 2021-01-12 | -92.40 |
| 2021-01-11 | -92.40 |
| 2021-01-08 | -92.40 |
| 2021-01-07 | -92.40 |
| 2021-01-06 | -92.40 |
| 2021-01-05 | -92.40 |
| 2021-01-04 | -92.40 |
| 2020-12-31 | -92.40 |
| 2020-12-30 | -92.40 |
| 2020-12-29 | -92.40 |
| 2020-12-28 | -92.40 |
| 2020-12-24 | -92.40 |
| 2020-12-23 | -92.40 |
| 2020-12-22 | -92.40 |
| 2020-12-21 | -92.40 |
| 2020-12-18 | -92.40 |
| 2020-12-17 | -92.40 |
| 2020-12-16 | -92.40 |
| 2020-12-15 | -92.40 |
| 2020-12-14 | -92.40 |
| 2020-12-11 | -92.40 |
| 2020-12-10 | -92.40 |
| 2020-12-09 | -92.40 |
| 2020-12-08 | -92.40 |
| 2020-12-07 | -92.40 |
| 2020-12-04 | -92.40 |
| 2020-12-03 | -92.40 |
| 2020-12-02 | -92.40 |
| 2020-12-01 | -92.40 |
| 2020-11-30 | -92.40 |
| 2020-11-27 | -92.40 |
| 2020-11-26 | -92.40 |
| 2020-11-25 | -92.40 |
| 2020-11-24 | -92.40 |
| 2020-11-23 | -92.40 |
| 2020-11-20 | -92.40 |
| 2020-11-19 | -92.40 |
| 2020-11-18 | -92.40 |
| 2020-11-17 | -92.40 |
| 2020-11-16 | -92.40 |
| 2020-11-13 | -92.40 |
| 2020-11-12 | -92.40 |
| 2020-11-11 | -92.40 |
| 2020-11-10 | -92.40 |
| 2020-11-09 | -92.40 |
| 2020-11-06 | -92.40 |
| 2020-11-05 | -92.40 |
| 2020-11-04 | -92.40 |
| 2020-11-03 | -92.40 |
| 2020-11-02 | -92.40 |
| 2020-10-30 | -92.40 |
| 2020-10-29 | -92.40 |
| 2020-10-28 | -92.40 |
| 2020-10-27 | -92.40 |
| 2020-10-23 | -92.40 |
| 2020-10-22 | -92.40 |
| 2020-10-21 | -92.40 |
| 2020-10-20 | -92.40 |
| 2020-10-19 | -92.40 |
| 2020-10-16 | -92.40 |
| 2020-10-15 | -92.40 |
| 2020-10-14 | -92.40 |
| 2020-10-12 | -92.40 |
| 2020-10-09 | -92.40 |
| 2020-10-08 | -92.40 |
| 2020-10-07 | -92.40 |
| 2020-10-06 | -92.40 |
| 2020-10-05 | -92.40 |
| 2020-09-30 | -92.40 |
| 2020-09-29 | -92.40 |
| 2020-09-28 | -92.40 |
| 2020-09-25 | -92.40 |
| 2020-09-24 | -92.40 |
| 2020-09-23 | -92.40 |
| 2020-09-22 | -92.40 |
| 2020-09-21 | -92.40 |
| 2020-09-18 | -92.40 |
| 2020-09-17 | -92.40 |
| 2020-09-16 | -92.40 |
| 2020-09-15 | -92.40 |
| 2020-09-14 | -92.40 |
| 2020-09-11 | -92.40 |
| 2020-09-10 | -92.40 |
| 2020-09-09 | -92.40 |
| 2020-09-08 | -92.40 |
| 2020-09-07 | -92.40 |
| 2020-09-04 | -92.40 |
| 2020-09-03 | -92.40 |
| 2020-09-02 | -92.40 |
| 2020-09-01 | -92.40 |
| 2020-08-31 | -92.40 |
| 2020-08-28 | -92.40 |
| 2020-08-27 | -92.40 |
| 2020-08-26 | -92.40 |
| 2020-08-25 | -92.40 |
| 2020-08-24 | -92.40 |
| 2020-08-21 | -92.40 |
| 2020-08-20 | -92.40 |
| 2020-08-19 | -92.40 |
| 2020-08-18 | -92.40 |
| 2020-08-17 | -90.97 |
| 2020-08-14 | -90.97 |
| 2020-08-13 | -85.70 |
| 2020-08-12 | -85.70 |
| 2020-08-11 | -84.20 |
| 2020-08-10 | -81.94 |
| 2020-08-07 | -77.80 |
| 2020-08-06 | -77.43 |
| 2020-08-05 | -75.92 |
| 2020-08-04 | -78.18 |
| 2020-08-03 | -77.43 |
| 2020-07-31 | -74.79 |
| 2020-07-30 | -74.42 |
| 2020-07-29 | -76.67 |
| 2020-07-28 | -75.54 |
| 2020-07-27 | -75.92 |
| 2020-07-24 | -75.17 |
| 2020-07-23 | -74.42 |
| 2020-07-22 | -74.42 |
| 2020-07-21 | -74.42 |
| 2020-07-20 | -74.79 |
| 2020-07-17 | -72.16 |
| 2020-07-16 | -72.16 |
| 2020-07-15 | -72.16 |
| 2020-07-14 | -71.03 |
| 2020-07-13 | -71.03 |
| 2020-07-10 | -71.41 |
| 2020-07-09 | -74.04 |
| 2020-07-08 | -71.03 |
| 2020-07-07 | -83.14 |
| 2020-07-06 | -87.58 |
| 2020-07-03 | -89.24 |
| 2020-07-02 | -89.16 |
| 2020-06-30 | -89.16 |
| 2020-06-29 | -89.47 |
| 2020-06-26 | -88.79 |
| 2020-06-24 | -88.71 |
| 2020-06-23 | -88.71 |
| 2020-06-22 | -88.71 |
| 2020-06-19 | -88.71 |
| 2020-06-18 | -88.71 |
| 2020-06-17 | -88.71 |
| 2020-06-16 | -88.41 |
| 2020-06-15 | -88.56 |
| 2020-06-12 | -88.41 |
| 2020-06-11 | -88.41 |
| 2020-06-10 | -88.41 |
| 2020-06-09 | -88.41 |
| 2020-06-08 | -88.56 |
| 2020-06-05 | -88.11 |
| 2020-06-04 | -87.96 |
| 2020-06-03 | -88.11 |
| 2020-06-02 | -87.58 |
| 2020-06-01 | -87.36 |
| 2020-05-29 | -86.91 |
| 2020-05-28 | -86.61 |
| 2020-05-27 | -85.78 |
| 2020-05-26 | -85.40 |
| 2020-05-25 | -84.57 |
| 2020-05-22 | -84.80 |
| 2020-05-21 | -83.45 |
| 2020-05-20 | -83.60 |
| 2020-05-19 | -83.45 |
| 2020-05-18 | -83.52 |
| 2020-05-15 | -84.20 |
| 2020-05-14 | -80.06 |
| 2020-05-13 | -85.63 |
| 2020-05-12 | -85.63 |
| 2020-05-11 | -86.53 |
| 2020-05-08 | -86.53 |
| 2020-05-07 | -86.53 |
| 2020-05-06 | -86.53 |
| 2020-05-05 | -86.53 |
| 2020-05-04 | -86.46 |
| 2020-04-29 | -86.46 |
| 2020-04-28 | -85.70 |
| 2020-04-27 | -85.70 |
| 2020-04-24 | -85.70 |
| 2020-04-23 | -85.70 |
| 2020-04-22 | -85.70 |
| 2020-04-21 | -85.70 |
| 2020-04-20 | -85.70 |
| 2020-04-17 | -85.70 |
| 2020-04-16 | -85.70 |
| 2020-04-15 | -85.63 |
| 2020-04-14 | -85.63 |
| 2020-04-09 | -85.63 |
| 2020-04-08 | -85.55 |
| 2020-04-07 | -85.40 |
| 2020-04-06 | -85.40 |
| 2020-04-03 | -85.40 |
| 2020-04-02 | -85.33 |
| 2020-04-01 | -85.33 |
| 2020-03-31 | -85.33 |
| 2020-03-30 | -85.33 |
| 2020-03-27 | -85.33 |
| 2020-03-26 | -85.33 |
| 2020-03-25 | -83.82 |
| 2020-03-24 | -83.67 |
| 2020-03-23 | -83.67 |
| 2020-03-20 | -83.67 |
| 2020-03-19 | -83.60 |
| 2020-03-18 | -83.60 |
| 2020-03-17 | -83.60 |
| 2020-03-16 | -83.60 |
| 2020-03-13 | -83.60 |
| 2020-03-12 | -83.52 |
| 2020-03-11 | -83.52 |
| 2020-03-10 | -82.77 |
| 2020-03-09 | -82.77 |
| 2020-03-06 | -83.07 |
| 2020-03-05 | -83.07 |
| 2020-03-04 | -83.07 |
| 2020-03-03 | -83.07 |
| 2020-03-02 | -83.07 |
| 2020-02-28 | -83.07 |
| 2020-02-27 | -83.45 |
| 2020-02-26 | -83.45 |
| 2020-02-25 | -83.45 |
| 2020-02-24 | -83.45 |
| 2020-02-21 | -83.45 |
| 2020-02-20 | -83.45 |
| 2020-02-19 | -83.45 |
| 2020-02-18 | -82.77 |
| 2020-02-17 | -82.77 |
| 2020-02-14 | -82.77 |
| 2020-02-13 | -83.45 |
| 2020-02-12 | -83.45 |
| 2020-02-11 | -83.45 |
| 2020-02-10 | -83.45 |
| 2020-02-07 | -83.45 |
| 2020-02-06 | -83.45 |
| 2020-02-05 | -82.69 |
| 2020-02-04 | -81.94 |
| 2020-02-03 | -81.94 |
| 2020-01-31 | -81.94 |
| 2020-01-30 | -82.62 |
| 2020-01-29 | -82.54 |
| 2020-01-24 | -82.47 |
| 2020-01-23 | -82.99 |
| 2020-01-22 | -82.99 |
| 2020-01-21 | -82.99 |
| 2020-01-20 | -83.75 |
| 2020-01-17 | -83.52 |
| 2020-01-16 | -83.52 |
| 2020-01-15 | -83.52 |
| 2020-01-14 | -83.52 |
| 2020-01-13 | -83.67 |
| 2020-01-10 | -82.54 |
| 2020-01-09 | -82.69 |
| 2020-01-08 | -82.69 |
| 2020-01-07 | -82.77 |
| 2020-01-06 | -82.69 |
| 2020-01-03 | -82.69 |
| 2020-01-02 | -81.56 |
| 2019-12-31 | -81.56 |
| 2019-12-30 | -82.77 |
| 2019-12-27 | -83.52 |
| 2019-12-24 | -83.45 |
| 2019-12-23 | -83.45 |
| 2019-12-20 | -83.30 |
| 2019-12-19 | -83.30 |
| 2019-12-18 | -83.07 |
| 2019-12-17 | -82.99 |
| 2019-12-16 | -82.54 |
| 2019-12-13 | -82.54 |
| 2019-12-12 | -82.69 |
| 2019-12-11 | -83.14 |
| 2019-12-10 | -80.06 |
| 2019-12-09 | -72.16 |
| 2019-12-06 | -72.91 |
| 2019-12-05 | -72.91 |
| 2019-12-04 | -72.91 |
| 2019-12-03 | -72.91 |
| 2019-12-02 | -72.16 |
| 2019-11-29 | -72.16 |
| 2019-11-28 | -71.41 |
| 2019-11-27 | -70.65 |
| 2019-11-26 | -72.16 |
| 2019-11-25 | -70.65 |
| 2019-11-22 | -70.65 |
| 2019-11-21 | -71.41 |
| 2019-11-20 | -72.53 |
| 2019-11-19 | -72.53 |
| 2019-11-18 | -73.29 |
| 2019-11-15 | -72.91 |
| 2019-11-14 | -74.79 |
| 2019-11-13 | -76.30 |
| 2019-11-12 | -76.30 |
| 2019-11-11 | -75.17 |
| 2019-11-08 | -77.05 |
| 2019-11-07 | -77.05 |
| 2019-11-06 | -74.42 |
| 2019-11-05 | -74.42 |
| 2019-11-04 | -74.42 |
| 2019-11-01 | -74.42 |
| 2019-10-31 | -74.42 |
| 2019-10-30 | -74.42 |
| 2019-10-29 | -74.42 |
| 2019-10-28 | -74.42 |
| 2019-10-25 | -74.42 |
| 2019-10-24 | -74.42 |
| 2019-10-23 | -74.42 |
| 2019-10-22 | -77.80 |
| 2019-10-21 | -77.43 |
| 2019-10-18 | -77.43 |
| 2019-10-17 | -77.43 |
| 2019-10-16 | -77.43 |
| 2019-10-15 | -77.43 |
| 2019-10-14 | -77.43 |
| 2019-10-11 | -77.43 |
| 2019-10-10 | -78.18 |
| 2019-10-09 | -77.43 |
| 2019-10-08 | -77.05 |
| 2019-10-04 | -77.05 |
| 2019-10-03 | -77.43 |
| 2019-10-02 | -76.67 |
| 2019-09-30 | -75.17 |
| 2019-09-27 | -74.79 |
| 2019-09-26 | -74.42 |
| 2019-09-25 | -73.29 |
| 2019-09-24 | -73.29 |
| 2019-09-23 | -72.91 |
| 2019-09-20 | -72.91 |
| 2019-09-19 | -72.91 |
| 2019-09-18 | -72.91 |
| 2019-09-17 | -72.91 |
| 2019-09-16 | -72.91 |
| 2019-09-13 | -72.16 |
| 2019-09-12 | -72.16 |
| 2019-09-11 | -73.29 |
| 2019-09-10 | -69.15 |
| 2019-09-09 | -67.64 |
| 2019-09-06 | -67.64 |
| 2019-09-05 | -66.14 |
| 2019-09-04 | -67.64 |
| 2019-09-03 | -67.64 |
| 2019-09-02 | -70.28 |
| 2019-08-30 | -71.41 |
| 2019-08-29 | -71.41 |
| 2019-08-28 | -72.16 |
| 2019-08-27 | -71.03 |
| 2019-08-26 | -71.41 |
| 2019-08-23 | -70.65 |
| 2019-08-22 | -70.65 |
| 2019-08-21 | -70.28 |
| 2019-08-20 | -70.28 |
| 2019-08-19 | -72.53 |
| 2019-08-16 | -72.16 |
| 2019-08-15 | -69.90 |
| 2019-08-14 | -69.90 |
| 2019-08-13 | -67.64 |
| 2019-08-12 | -68.40 |
| 2019-08-09 | -68.40 |
| 2019-08-08 | -68.02 |
| 2019-08-07 | -68.02 |
| 2019-08-06 | -68.02 |
| 2019-08-05 | -68.02 |
| 2019-08-02 | -68.02 |
| 2019-08-01 | -67.64 |
| 2019-07-31 | -66.89 |
| 2019-07-30 | -66.14 |
| 2019-07-29 | -65.01 |
| 2019-07-26 | -63.13 |
| 2019-07-25 | -60.12 |
| 2019-07-24 | -60.12 |
| 2019-07-23 | -59.37 |
| 2019-07-22 | -59.37 |
| 2019-07-19 | -59.37 |
| 2019-07-18 | -59.37 |
| 2019-07-17 | -59.37 |
| 2019-07-16 | -59.37 |
| 2019-07-15 | -59.37 |
| 2019-07-12 | -60.12 |
| 2019-07-11 | -60.12 |
| 2019-07-10 | -58.61 |
| 2019-07-09 | -61.62 |
| 2019-07-08 | -58.61 |
| 2019-07-05 | -57.86 |
| 2019-07-04 | -57.86 |
| 2019-07-03 | -57.86 |
| 2019-07-02 | -59.37 |
| 2019-06-28 | -58.61 |
| 2019-06-27 | -57.86 |
| 2019-06-26 | -57.86 |
| 2019-06-25 | -57.86 |
| 2019-06-24 | -56.36 |
| 2019-06-21 | -59.37 |
| 2019-06-20 | -57.86 |
| 2019-06-19 | -55.60 |
| 2019-06-18 | -57.11 |
| 2019-06-17 | -58.61 |
| 2019-06-14 | -58.61 |
| 2019-06-13 | -58.61 |
| 2019-06-12 | -57.11 |
| 2019-06-11 | -55.60 |
| 2019-06-10 | -44.32 |
| 2019-06-06 | -45.82 |
| 2019-06-05 | -45.82 |
| 2019-06-04 | -45.82 |
| 2019-06-03 | -51.09 |
| 2019-05-31 | -51.09 |
| 2019-05-30 | -43.56 |
| 2019-05-29 | -43.56 |
| 2019-05-28 | -43.56 |
| 2019-05-27 | -40.55 |
| 2019-05-24 | -43.56 |
| 2019-05-23 | -41.31 |
| 2019-05-22 | -41.31 |
| 2019-05-21 | -41.31 |
| 2019-05-20 | -41.31 |
| 2019-05-17 | -46.57 |
| 2019-05-16 | -44.32 |
| 2019-05-15 | -44.32 |
| 2019-05-14 | -39.05 |
| 2019-05-10 | -39.05 |
| 2019-05-09 | -39.05 |
| 2019-05-08 | -39.05 |
| 2019-05-07 | -39.80 |
| 2019-05-06 | -39.80 |
| 2019-05-03 | -39.05 |
| 2019-05-02 | -39.05 |
| 2019-04-30 | -39.05 |
| 2019-04-29 | -38.30 |
| 2019-04-26 | -39.80 |
| 2019-04-25 | -39.80 |
| 2019-04-24 | -39.80 |
| 2019-04-23 | -39.80 |
| 2019-04-18 | -37.54 |
| 2019-04-17 | -38.30 |
| 2019-04-16 | -38.30 |
| 2019-04-15 | -39.05 |
| 2019-04-12 | -36.79 |
| 2019-04-11 | -36.79 |
| 2019-04-10 | -36.79 |
| 2019-04-09 | -36.79 |
| 2019-04-08 | -36.79 |
| 2019-04-04 | -38.30 |
| 2019-04-03 | -41.31 |
| 2019-04-02 | -43.56 |
| 2019-04-01 | -43.56 |
| 2019-03-29 | -43.56 |
| 2019-03-28 | -43.56 |
| 2019-03-27 | -44.32 |
| 2019-03-26 | -45.82 |
| 2019-03-25 | -44.32 |
| 2019-03-22 | -41.31 |
| 2019-03-21 | -41.31 |
| 2019-03-20 | -41.31 |
| 2019-03-19 | -40.55 |
| 2019-03-18 | -40.55 |
| 2019-03-15 | -40.55 |
| 2019-03-14 | -40.55 |
| 2019-03-13 | -40.55 |
| 2019-03-12 | -40.55 |
| 2019-03-11 | -40.55 |
| 2019-03-08 | -40.55 |
| 2019-03-07 | -40.55 |
| 2019-03-06 | -40.55 |
| 2019-03-05 | -39.80 |
| 2019-03-04 | -39.80 |
| 2019-03-01 | -40.55 |
| 2019-02-28 | -40.55 |
| 2019-02-27 | -40.55 |
| 2019-02-26 | -39.80 |
| 2019-02-25 | -39.80 |
| 2019-02-22 | -39.80 |
| 2019-02-21 | -38.30 |
| 2019-02-20 | -37.54 |
| 2019-02-19 | -38.30 |
| 2019-02-18 | -44.32 |
| 2019-02-15 | -44.32 |
| 2019-02-14 | -43.56 |
| 2019-02-13 | -43.56 |
| 2019-02-12 | -42.81 |
| 2019-02-11 | -42.06 |
| 2019-02-08 | -42.06 |
| 2019-02-04 | -42.06 |
| 2019-02-01 | -42.81 |
| 2019-01-31 | -42.06 |
| 2019-01-30 | -42.06 |
| 2019-01-29 | -40.55 |
| 2019-01-28 | -40.55 |
| 2019-01-25 | -39.80 |
| 2019-01-24 | -41.31 |
| 2019-01-23 | -41.31 |
| 2019-01-22 | -41.31 |
| 2019-01-21 | -40.55 |
| 2019-01-18 | -40.55 |
| 2019-01-17 | -40.55 |
| 2019-01-16 | -39.80 |
| 2019-01-15 | -40.55 |
| 2019-01-14 | -40.55 |
| 2019-01-11 | -39.80 |
| 2019-01-10 | -36.79 |
| 2019-01-09 | -39.05 |
| 2019-01-08 | -39.05 |
| 2019-01-07 | -39.05 |
| 2019-01-04 | -38.30 |
| 2019-01-03 | -40.55 |
| 2019-01-02 | -39.05 |
| 2018-12-31 | -38.30 |
| 2018-12-28 | -39.05 |
| 2018-12-27 | -35.29 |
| 2018-12-24 | -39.05 |
| 2018-12-21 | -39.05 |
| 2018-12-20 | -39.80 |
| 2018-12-19 | -39.80 |
| 2018-12-18 | -39.05 |
| 2018-12-17 | -38.30 |
| 2018-12-14 | -39.80 |
| 2018-12-13 | -39.80 |
| 2018-12-12 | -39.80 |
| 2018-12-11 | -39.80 |
| 2018-12-10 | -39.80 |
| 2018-12-07 | -41.31 |
| 2018-12-06 | -41.31 |
| 2018-12-05 | -41.31 |
| 2018-12-04 | -33.78 |
| 2018-12-03 | -33.03 |
| 2018-11-30 | -33.03 |
| 2018-11-29 | -32.28 |
| 2018-11-28 | -34.53 |
| 2018-11-27 | -33.03 |
| 2018-11-26 | -33.03 |
| 2018-11-23 | -33.03 |
| 2018-11-22 | -31.53 |
| 2018-11-21 | -33.03 |
| 2018-11-20 | -33.03 |
| 2018-11-19 | -33.03 |
| 2018-11-16 | -32.28 |
| 2018-11-15 | -32.28 |
| 2018-11-14 | -31.53 |
| 2018-11-13 | -31.53 |
| 2018-11-12 | -30.02 |
| 2018-11-09 | -31.53 |
| 2018-11-08 | -30.02 |
| 2018-11-07 | -31.53 |
| 2018-11-06 | -31.53 |
| 2018-11-05 | -31.53 |
| 2018-11-02 | -28.52 |
| 2018-11-01 | -32.28 |
| 2018-10-31 | -30.02 |
| 2018-10-30 | -30.02 |
| 2018-10-29 | -30.02 |
| 2018-10-26 | -28.52 |
| 2018-10-25 | -28.52 |
| 2018-10-24 | -28.52 |
| 2018-10-23 | -29.27 |
| 2018-10-22 | -26.26 |
| 2018-10-19 | -24.00 |
| 2018-10-18 | -24.00 |
| 2018-10-16 | -24.75 |
| 2018-10-15 | -24.00 |
| 2018-10-12 | -24.00 |
| 2018-10-11 | -20.99 |
| 2018-10-10 | -17.98 |
| 2018-10-09 | -18.73 |
| 2018-10-08 | -18.73 |
| 2018-10-05 | -19.49 |
| 2018-10-04 | -18.73 |
| 2018-10-03 | -20.24 |
| 2018-10-02 | -22.50 |
| 2018-09-28 | -24.75 |
| 2018-09-27 | -25.51 |
| 2018-09-26 | -22.50 |
| 2018-09-24 | -17.98 |
| 2018-09-21 | -17.23 |
| 2018-09-20 | -9.70 |
| 2018-09-19 | -11.96 |
| 2018-09-18 | -11.21 |
| 2018-09-17 | -10.46 |
| 2018-09-14 | -11.21 |
| 2018-09-13 | -10.46 |
| 2018-09-12 | -11.96 |
| 2018-09-11 | -11.96 |
| 2018-09-10 | -11.96 |
| 2018-09-07 | -13.47 |
| 2018-09-06 | -17.23 |
| 2018-09-05 | -19.49 |
| 2018-09-04 | -20.24 |
| 2018-09-03 | -20.24 |
| 2018-08-31 | -19.49 |
| 2018-08-30 | -18.73 |
| 2018-08-29 | -16.48 |
| 2018-08-28 | -24.00 |
| 2018-08-27 | -27.01 |
| 2018-08-24 | -28.52 |
| 2018-08-23 | -25.51 |
| 2018-08-22 | -29.27 |
| 2018-08-21 | -26.26 |
| 2018-08-20 | -27.76 |
| 2018-08-17 | -29.27 |
| 2018-08-16 | -30.02 |
| 2018-08-15 | -30.02 |
| 2018-08-14 | -30.77 |
| 2018-08-13 | -30.77 |
| 2018-08-10 | -30.02 |
| 2018-08-09 | -29.27 |
| 2018-08-08 | -29.27 |
| 2018-08-07 | -29.27 |
| 2018-08-06 | -30.02 |
| 2018-08-03 | -29.27 |
| 2018-08-02 | -28.52 |
| 2018-08-01 | -28.52 |
| 2018-07-31 | -28.52 |
| 2018-07-30 | -27.76 |
| 2018-07-27 | -28.52 |
| 2018-07-26 | -28.52 |
| 2018-07-25 | -28.52 |
| 2018-07-24 | -30.77 |
| 2018-07-23 | -31.53 |
| 2018-07-20 | -32.28 |
| 2018-07-19 | -32.28 |
| 2018-07-18 | -32.28 |
| 2018-07-17 | -32.28 |
| 2018-07-16 | -32.28 |
| 2018-07-13 | -30.02 |
| 2018-07-12 | -27.76 |
| 2018-07-11 | -27.01 |
| 2018-07-10 | -27.76 |
| 2018-07-09 | -27.76 |
| 2018-07-06 | -27.01 |
| 2018-07-05 | -27.01 |
| 2018-07-04 | -27.01 |
| 2018-07-03 | -28.52 |
| 2018-06-29 | -26.26 |
| 2018-06-28 | -27.01 |
| 2018-06-27 | -31.53 |
| 2018-06-26 | -24.75 |
| 2018-06-25 | -27.76 |
| 2018-06-22 | -27.76 |
| 2018-06-21 | -27.76 |
| 2018-06-20 | -27.01 |
| 2018-06-19 | -27.01 |
| 2018-06-15 | -26.26 |
| 2018-06-14 | -24.75 |
| 2018-06-13 | -24.75 |
| 2018-06-12 | -24.75 |
| 2018-06-11 | -27.01 |
| 2018-06-08 | -27.01 |
| 2018-06-07 | -27.01 |
| 2018-06-06 | -27.01 |
| 2018-06-05 | -27.01 |
| 2018-06-04 | -27.01 |
| 2018-06-01 | -27.01 |
| 2018-05-31 | -26.26 |
| 2018-05-30 | -25.51 |
| 2018-05-29 | -27.01 |
| 2018-05-28 | -27.01 |
| 2018-05-25 | -24.75 |
| 2018-05-24 | -24.00 |
| 2018-05-23 | -22.50 |
| 2018-05-21 | -22.50 |
| 2018-05-18 | -22.50 |
| 2018-05-17 | -22.50 |
| 2018-05-16 | -22.50 |
| 2018-05-15 | -23.25 |
| 2018-05-14 | -23.25 |
| 2018-05-11 | -23.25 |
| 2018-05-10 | -22.50 |
| 2018-05-09 | -24.00 |
| 2018-05-08 | -24.00 |
| 2018-05-07 | -24.00 |
| 2018-05-04 | -21.74 |
| 2018-05-03 | -21.74 |
| 2018-05-02 | -23.25 |
| 2018-04-30 | -23.25 |
| 2018-04-27 | -23.25 |
| 2018-04-26 | -23.25 |
| 2018-04-25 | -23.25 |
| 2018-04-24 | -23.25 |
| 2018-04-23 | -24.75 |
| 2018-04-20 | -21.74 |
| 2018-04-19 | -20.99 |
| 2018-04-18 | -20.99 |
| 2018-04-17 | -21.74 |
| 2018-04-16 | -18.73 |
| 2018-04-13 | -18.73 |
| 2018-04-12 | -19.49 |
| 2018-04-11 | -17.23 |
| 2018-04-10 | -18.73 |
| 2018-04-09 | -18.73 |
| 2018-04-06 | -20.99 |
| 2018-04-04 | -22.50 |
| 2018-04-03 | -24.00 |
| 2018-03-29 | -24.75 |
| 2018-03-28 | -28.52 |
| 2018-03-27 | -28.52 |
| 2018-03-26 | -26.26 |
| 2018-03-23 | -27.01 |
| 2018-03-22 | -26.26 |
| 2018-03-21 | -25.51 |
| 2018-03-20 | -24.75 |
| 2018-03-19 | -25.51 |
| 2018-03-16 | -25.51 |
| 2018-03-15 | -25.51 |
| 2018-03-14 | -25.51 |
| 2018-03-13 | -24.75 |
| 2018-03-12 | -24.75 |
| 2018-03-09 | -24.75 |
| 2018-03-08 | -22.50 |
| 2018-03-07 | -21.74 |
| 2018-03-06 | -21.74 |
| 2018-03-05 | -23.25 |
| 2018-03-02 | -23.25 |
| 2018-03-01 | -22.50 |
| 2018-02-28 | -23.25 |
| 2018-02-27 | -23.25 |
| 2018-02-26 | -23.25 |
| 2018-02-23 | -21.74 |
| 2018-02-22 | -19.49 |
| 2018-02-21 | -20.24 |
| 2018-02-20 | -20.24 |
| 2018-02-15 | -14.97 |
| 2018-02-14 | -14.97 |
| 2018-02-13 | -14.97 |
| 2018-02-12 | -20.99 |
| 2018-02-09 | -16.48 |
| 2018-02-08 | -19.49 |
| 2018-02-07 | -19.49 |
| 2018-02-06 | -24.00 |
| 2018-02-05 | -26.26 |
| 2018-02-02 | -24.75 |
| 2018-02-01 | -22.50 |
| 2018-01-31 | -19.49 |
| 2018-01-30 | -24.75 |
| 2018-01-29 | -22.50 |
| 2018-01-26 | -20.99 |
| 2018-01-25 | -24.00 |
| 2018-01-24 | -21.74 |
| 2018-01-23 | -20.24 |
| 2018-01-22 | -18.73 |
| 2018-01-19 | -14.97 |
| 2018-01-18 | -13.47 |
| 2018-01-17 | -10.46 |
| 2018-01-16 | -11.96 |
| 2018-01-15 | -11.21 |
| 2018-01-12 | -12.71 |
| 2018-01-11 | -10.46 |
| 2018-01-10 | -5.19 |
| 2018-01-09 | -8.95 |
| 2018-01-08 | -4.44 |
| 2018-01-05 | -3.68 |
| 2018-01-04 | -1.43 |
| 2018-01-03 | -1.43 |
| 2018-01-02 | 5.35 |
| 2017-12-29 | 6.10 |
| 2017-12-28 | -5.19 |
| 2017-12-27 | -10.46 |
| 2017-12-22 | -6.69 |
| 2017-12-21 | -5.94 |
| 2017-12-20 | -0.67 |
| 2017-12-19 | -5.94 |
| 2017-12-18 | -5.94 |
| 2017-12-15 | -5.94 |
| 2017-12-14 | -3.68 |
| 2017-12-13 | -5.94 |
| 2017-12-12 | -5.94 |
| 2017-12-11 | -0.67 |
| 2017-12-08 | -2.18 |
| 2017-12-07 | -6.69 |
| 2017-12-06 | -7.45 |
| 2017-12-05 | -4.44 |
| 2017-12-04 | -2.18 |
| 2017-12-01 | -2.18 |
| 2017-11-30 | 1.58 |
| 2017-11-29 | 2.34 |
| 2017-11-28 | 5.35 |
| 2017-11-27 | 2.34 |
| 2017-11-24 | 6.85 |
| 2017-11-23 | 5.35 |
| 2017-11-22 | 6.85 |
| 2017-11-21 | 5.35 |
| 2017-11-20 | 10.61 |
| 2017-11-17 | 8.36 |
| 2017-11-16 | 12.87 |
| 2017-11-15 | 12.87 |
| 2017-11-14 | 24.16 |
| 2017-11-13 | 27.17 |
| 2017-11-10 | 32.43 |
| 2017-11-09 | 32.43 |
| 2017-11-08 | 36.95 |
| 2017-11-07 | 34.69 |
| 2017-11-06 | 33.94 |
| 2017-11-03 | 34.69 |
| 2017-11-02 | 35.44 |
| 2017-11-01 | 36.20 |
| 2017-10-31 | 38.45 |
| 2017-10-30 | 36.20 |
| 2017-10-27 | 36.20 |
| 2017-10-26 | 42.22 |
| 2017-10-25 | 58.02 |
| 2017-10-24 | 33.19 |
| 2017-10-23 | 39.21 |
| 2017-10-20 | 43.72 |
| 2017-10-19 | 34.69 |
| 2017-10-18 | 35.44 |
| 2017-10-17 | 36.95 |
| 2017-10-16 | 36.20 |
| 2017-10-13 | 35.44 |
| 2017-10-12 | 39.21 |
| 2017-10-11 | 36.20 |
| 2017-10-10 | 36.95 |
| 2017-10-09 | 38.45 |
| 2017-10-06 | 51.25 |
| 2017-10-04 | 58.02 |
| 2017-10-03 | 54.26 |
| 2017-09-29 | 50.49 |
| 2017-09-28 | 39.96 |
| 2017-09-27 | 37.70 |
| 2017-09-26 | 31.68 |
| 2017-09-25 | 33.19 |
| 2017-09-22 | 33.19 |
| 2017-09-21 | 26.42 |
| 2017-09-20 | 19.64 |
| 2017-09-19 | 24.16 |
| 2017-09-18 | 16.63 |
| 2017-09-15 | 13.62 |
| 2017-09-14 | 14.38 |
| 2017-09-13 | 15.88 |
| 2017-09-12 | 12.87 |
| 2017-09-11 | 9.11 |
| 2017-09-08 | 10.61 |
| 2017-09-07 | 12.12 |
| 2017-09-06 | 12.87 |
| 2017-09-05 | 12.87 |
| 2017-09-04 | 10.61 |
| 2017-09-01 | 13.62 |
| 2017-08-31 | 9.86 |
| 2017-08-30 | 13.62 |
| 2017-08-29 | 11.37 |
| 2017-08-28 | 16.63 |
| 2017-08-25 | 14.38 |
| 2017-08-24 | 7.60 |
| 2017-08-22 | 6.85 |
| 2017-08-21 | 8.36 |
| 2017-08-18 | 9.11 |
| 2017-08-17 | 9.11 |
| 2017-08-16 | 9.11 |
| 2017-08-15 | 9.11 |
| 2017-08-14 | 9.86 |
| 2017-08-11 | 9.86 |
| 2017-08-10 | 9.86 |
| 2017-08-09 | 12.87 |
| 2017-08-08 | 12.12 |
| 2017-08-07 | 11.37 |
| 2017-08-04 | 9.11 |
| 2017-08-03 | 9.11 |
| 2017-08-02 | 4.59 |
| 2017-08-01 | 5.35 |
| 2017-07-31 | 10.61 |
| 2017-07-28 | 9.11 |
| 2017-07-27 | 8.36 |
| 2017-07-26 | 9.11 |
| 2017-07-25 | 13.62 |
| 2017-07-24 | 10.61 |
| 2017-07-21 | 13.62 |
| 2017-07-20 | 9.86 |
| 2017-07-19 | 10.61 |
| 2017-07-18 | 12.12 |
| 2017-07-17 | 16.63 |
| 2017-07-14 | 14.38 |
| 2017-07-13 | 9.86 |
| 2017-07-12 | 11.37 |
| 2017-07-11 | 9.11 |
| 2017-07-10 | 9.11 |
| 2017-07-07 | 12.12 |
| 2017-07-06 | 10.61 |
| 2017-07-05 | 11.37 |
| 2017-07-04 | 10.61 |
| 2017-07-03 | 12.87 |
| 2017-06-30 | 18.14 |
| 2017-06-29 | 16.63 |
| 2017-06-28 | 15.88 |
| 2017-06-27 | 15.88 |
| 2017-06-26 | 15.88 |
| 2017-06-23 | 16.63 |
| 2017-06-22 | 22.65 |
| 2017-06-21 | 23.41 |
| 2017-06-20 | 21.15 |
| 2017-06-19 | 9.11 |
| 2017-06-16 | 4.88 |
| 2017-06-15 | 12.63 |
| 2017-06-14 | 10.52 |
| 2017-06-13 | 13.33 |
| 2017-06-12 | 10.52 |
| 2017-06-09 | 14.04 |
| 2017-06-08 | 18.96 |
| 2017-06-07 | 19.67 |
| 2017-06-06 | 19.67 |
| 2017-06-05 | 12.63 |
| 2017-06-02 | 18.96 |
| 2017-06-01 | 12.63 |
| 2017-05-31 | 16.15 |
| 2017-05-29 | 25.30 |
| 2017-05-26 | 17.56 |
| 2017-05-25 | 22.48 |
| 2017-05-24 | 22.48 |
| 2017-05-23 | 22.48 |
| 2017-05-22 | 26.71 |
| 2017-05-19 | 30.93 |
| 2017-05-18 | 26.00 |
| 2017-05-17 | 28.82 |
| 2017-05-16 | 25.30 |
| 2017-05-15 | 25.30 |
| 2017-05-12 | 36.56 |
| 2017-05-11 | 35.86 |
| 2017-05-10 | 35.86 |
| 2017-05-09 | 32.69 |
| 2017-05-08 | 33.04 |
| 2017-05-05 | 29.87 |
| 2017-05-04 | 29.87 |
| 2017-05-02 | 37.27 |
| 2017-04-28 | 38.67 |
| 2017-04-27 | 37.27 |
| 2017-04-26 | 37.62 |
| 2017-04-25 | 37.27 |
| 2017-04-24 | 35.15 |
| 2017-04-21 | 37.62 |
| 2017-04-20 | 38.32 |
| 2017-04-19 | 34.80 |
| 2017-04-18 | 37.97 |
| 2017-04-13 | 35.86 |
| 2017-04-12 | 35.86 |
| 2017-04-11 | 35.86 |
| 2017-04-10 | 37.27 |
| 2017-04-07 | 37.62 |
| 2017-04-06 | 38.32 |
| 2017-04-05 | 38.32 |
| 2017-04-03 | 38.32 |
| 2017-03-31 | 38.67 |
| 2017-03-30 | 37.27 |
| 2017-03-29 | 35.86 |
| 2017-03-28 | 37.27 |
| 2017-03-27 | 38.67 |
| 2017-03-24 | 37.97 |
| 2017-03-23 | 37.97 |
| 2017-03-22 | 37.97 |
| 2017-03-21 | 36.91 |
| 2017-03-20 | 38.67 |
| 2017-03-17 | 38.67 |
| 2017-03-16 | 37.97 |
| 2017-03-15 | 40.78 |
| 2017-03-14 | 39.73 |
| 2017-03-13 | 40.78 |
| 2017-03-10 | 38.67 |
| 2017-03-09 | 40.08 |
| 2017-03-08 | 40.43 |
| 2017-03-07 | 40.43 |
| 2017-03-06 | 39.73 |
| 2017-03-03 | 39.38 |
| 2017-03-02 | 39.03 |
| 2017-03-01 | 39.03 |
| 2017-02-28 | 40.08 |
| 2017-02-27 | 40.78 |
| 2017-02-24 | 40.78 |
| 2017-02-23 | 39.73 |
| 2017-02-22 | 40.43 |
| 2017-02-21 | 40.43 |
| 2017-02-20 | 39.73 |
| 2017-02-17 | 41.84 |
| 2017-02-16 | 43.25 |
| 2017-02-15 | 41.49 |
| 2017-02-14 | 40.78 |
| 2017-02-13 | 41.49 |
| 2017-02-10 | 42.90 |
| 2017-02-09 | 42.90 |
| 2017-02-08 | 42.90 |
| 2017-02-07 | 39.03 |
| 2017-02-06 | 40.78 |
| 2017-02-03 | 41.49 |
| 2017-02-02 | 39.03 |
| 2017-02-01 | 43.95 |
| 2017-01-27 | 46.06 |
| 2017-01-26 | 40.08 |
| 2017-01-25 | 39.73 |
| 2017-01-24 | 38.32 |
| 2017-01-23 | 39.38 |
| 2017-01-20 | 37.97 |
| 2017-01-19 | 37.97 |
| 2017-01-18 | 35.86 |
| 2017-01-17 | 39.73 |
| 2017-01-16 | 39.73 |
| 2017-01-13 | 39.73 |
| 2017-01-12 | 35.86 |
| 2017-01-11 | 34.45 |
| 2017-01-10 | 37.27 |
| 2017-01-09 | 37.27 |
| 2017-01-06 | 38.32 |
| 2017-01-05 | 39.03 |
| 2017-01-04 | 40.43 |
| 2017-01-03 | 40.43 |
| 2016-12-30 | 40.78 |
| 2016-12-29 | 41.14 |
| 2016-12-28 | 40.08 |
| 2016-12-23 | 33.75 |
| 2016-12-22 | 31.63 |
| 2016-12-21 | 30.93 |
| 2016-12-20 | 28.47 |
| 2016-12-19 | 26.71 |
| 2016-12-16 | 26.00 |
| 2016-12-15 | 29.17 |
| 2016-12-14 | 28.11 |
| 2016-12-13 | 26.71 |
| 2016-12-12 | 26.71 |
| 2016-12-09 | 32.34 |
| 2016-12-08 | 33.39 |
| 2016-12-07 | 30.58 |
| 2016-12-06 | 33.75 |
| 2016-12-05 | 27.41 |
| 2016-12-02 | 27.41 |
| 2016-12-01 | 29.17 |
| 2016-11-30 | 28.47 |
| 2016-11-29 | 26.71 |
| 2016-11-28 | 24.95 |
| 2016-11-25 | 26.00 |
| 2016-11-24 | 19.67 |
| 2016-11-23 | 18.96 |
| 2016-11-22 | 15.09 |
| 2016-11-21 | 13.68 |
| 2016-11-18 | 11.92 |
| 2016-11-17 | 11.92 |
| 2016-11-16 | 12.28 |
| 2016-11-15 | 11.57 |
| 2016-11-14 | 9.11 |
| 2016-11-11 | 11.22 |
| 2016-11-10 | 11.22 |
| 2016-11-09 | 11.22 |
| 2016-11-08 | 12.98 |
| 2016-11-07 | 14.74 |
| 2016-11-04 | 12.98 |
| 2016-11-03 | 15.80 |
| 2016-11-02 | 14.39 |
| 2016-11-01 | 16.15 |
| 2016-10-31 | 17.20 |
| 2016-10-28 | 16.85 |
| 2016-10-27 | 17.20 |
| 2016-10-26 | 18.96 |
| 2016-10-25 | 17.91 |
| 2016-10-24 | 16.15 |
| 2016-10-20 | 14.39 |
| 2016-10-19 | 15.09 |
| 2016-10-18 | 14.74 |
| 2016-10-17 | 14.04 |
| 2016-10-14 | 14.74 |
| 2016-10-13 | 18.26 |
| 2016-10-12 | 15.80 |
| 2016-10-11 | 16.15 |
| 2016-10-07 | 18.61 |
| 2016-10-06 | 20.02 |
| 2016-10-05 | 16.15 |
| 2016-10-04 | 11.57 |
| 2016-10-03 | 13.33 |
| 2016-09-30 | 12.63 |
| 2016-09-29 | 12.28 |
| 2016-09-28 | 12.63 |
| 2016-09-27 | 12.28 |
| 2016-09-26 | 11.92 |
| 2016-09-23 | 12.28 |
| 2016-09-22 | 16.15 |
| 2016-09-21 | 10.87 |
| 2016-09-20 | 11.92 |
| 2016-09-19 | 11.92 |
| 2016-09-15 | 12.28 |
| 2016-09-14 | 12.28 |
| 2016-09-13 | 11.92 |
| 2016-09-12 | 11.92 |
| 2016-09-09 | 12.28 |
| 2016-09-08 | 12.28 |
| 2016-09-07 | 11.92 |
| 2016-09-06 | 11.92 |
| 2016-09-05 | 12.63 |
| 2016-09-02 | 11.92 |
| 2016-09-01 | 11.22 |
| 2016-08-31 | 10.16 |
| 2016-08-30 | 11.22 |
| 2016-08-29 | 11.22 |
| 2016-08-26 | 11.57 |
| 2016-08-25 | 11.57 |
| 2016-08-24 | 10.87 |
| 2016-08-23 | 11.57 |
| 2016-08-22 | 12.98 |
| 2016-08-19 | 13.33 |
| 2016-08-18 | 12.98 |
| 2016-08-17 | 13.68 |
| 2016-08-16 | 10.87 |
| 2016-08-15 | 10.87 |
| 2016-08-12 | 11.57 |
| 2016-08-11 | 14.04 |
| 2016-08-10 | 12.63 |
| 2016-08-09 | 12.63 |
| 2016-08-08 | 10.16 |
| 2016-08-05 | 11.92 |
| 2016-08-04 | 10.52 |
| 2016-08-03 | 10.16 |
| 2016-08-01 | 11.22 |
| 2016-07-29 | 14.39 |
| 2016-07-28 | 13.68 |
| 2016-07-27 | 14.04 |
| 2016-07-26 | 13.68 |
| 2016-07-25 | 15.44 |
| 2016-07-22 | 16.15 |
| 2016-07-21 | 14.74 |
| 2016-07-20 | 14.39 |
| 2016-07-19 | 11.57 |
| 2016-07-18 | 11.22 |
| 2016-07-15 | 12.28 |
| 2016-07-14 | 13.68 |
| 2016-07-13 | 15.09 |
| 2016-07-12 | 12.28 |
| 2016-07-11 | 11.57 |
| 2016-07-08 | 17.56 |
| 2016-07-07 | 20.37 |
| 2016-07-06 | 16.15 |
| 2016-07-05 | 16.15 |
| 2016-07-04 | 18.96 |
| 2016-06-30 | 18.61 |
| 2016-06-29 | 17.91 |
| 2016-06-28 | 12.28 |
| 2016-06-27 | 12.28 |
| 2016-06-24 | 12.63 |
| 2016-06-23 | 13.33 |
| 2016-06-22 | 14.04 |
| 2016-06-21 | 14.04 |
| 2016-06-20 | 12.63 |
| 2016-06-17 | 12.63 |
| 2016-06-16 | -1.02 |
| 2016-06-15 | 0.68 |
| 2016-06-14 | -2.39 |
| 2016-06-13 | -2.39 |
| 2016-06-10 | -2.73 |
| 2016-06-08 | -3.41 |
| 2016-06-07 | -2.73 |
| 2016-06-06 | -4.44 |
| 2016-06-03 | -4.10 |
| 2016-06-02 | -4.44 |
| 2016-06-01 | -4.10 |
| 2016-05-31 | -5.46 |
| 2016-05-30 | -4.44 |
| 2016-05-27 | -4.44 |
| 2016-05-26 | -4.78 |
| 2016-05-25 | -4.10 |
| 2016-05-24 | -4.78 |
| 2016-05-23 | -3.75 |
| 2016-05-20 | -4.44 |
| 2016-05-19 | -6.83 |
| 2016-05-18 | -9.90 |
| 2016-05-17 | -8.87 |
| 2016-05-16 | -8.53 |
| 2016-05-13 | -7.85 |
| 2016-05-12 | -7.51 |
| 2016-05-11 | -8.53 |
| 2016-05-10 | -8.53 |
| 2016-05-09 | -7.85 |
| 2016-05-06 | -9.56 |
| 2016-05-05 | -7.85 |
| 2016-05-04 | -6.83 |
| 2016-05-03 | -6.48 |
| 2016-04-29 | -6.83 |
| 2016-04-28 | -5.46 |
| 2016-04-27 | -6.14 |
| 2016-04-26 | -5.46 |
| 2016-04-25 | -6.48 |
| 2016-04-22 | -6.48 |
| 2016-04-21 | -6.48 |
| 2016-04-20 | -5.12 |
| 2016-04-19 | -4.44 |
| 2016-04-18 | -4.44 |
| 2016-04-15 | -3.75 |
| 2016-04-14 | -5.12 |
| 2016-04-13 | -3.41 |
| 2016-04-12 | -1.37 |
| 2016-04-11 | -4.44 |
| 2016-04-08 | -4.44 |
| 2016-04-07 | -2.73 |
| 2016-04-06 | -2.05 |
| 2016-04-05 | -2.39 |
| 2016-04-01 | -3.75 |
| 2016-03-31 | -2.39 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy