Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-16 | -15.54 |
| 2026-01-15 | -15.77 |
| 2026-01-14 | -15.32 |
| 2026-01-13 | -13.29 |
| 2026-01-12 | -12.39 |
| 2026-01-09 | -12.84 |
| 2026-01-08 | -11.71 |
| 2026-01-07 | -13.06 |
| 2026-01-06 | -12.61 |
| 2026-01-05 | -13.96 |
| 2026-01-02 | -15.54 |
| 2025-12-31 | -16.44 |
| 2025-12-30 | -15.54 |
| 2025-12-29 | -14.41 |
| 2025-12-24 | -13.96 |
| 2025-12-23 | -14.41 |
| 2025-12-22 | -13.06 |
| 2025-12-19 | -12.61 |
| 2025-12-18 | -13.96 |
| 2025-12-17 | -14.86 |
| 2025-12-16 | -16.22 |
| 2025-12-15 | -15.77 |
| 2025-12-12 | -16.89 |
| 2025-12-11 | -16.89 |
| 2025-12-10 | -15.09 |
| 2025-12-09 | -15.32 |
| 2025-12-08 | -13.74 |
| 2025-12-05 | -14.41 |
| 2025-12-04 | -15.32 |
| 2025-12-03 | -13.51 |
| 2025-12-02 | -12.39 |
| 2025-12-01 | -12.16 |
| 2025-11-28 | -11.94 |
| 2025-11-27 | -13.74 |
| 2025-11-26 | -14.41 |
| 2025-11-25 | -13.96 |
| 2025-11-24 | -14.41 |
| 2025-11-21 | -15.54 |
| 2025-11-20 | -9.91 |
| 2025-11-19 | -8.56 |
| 2025-11-18 | -6.53 |
| 2025-11-17 | -2.70 |
| 2025-11-14 | -1.80 |
| 2025-11-13 | -1.58 |
| 2025-11-12 | -2.70 |
| 2025-11-11 | -0.45 |
| 2025-11-10 | -0.68 |
| 2025-11-07 | -1.13 |
| 2025-11-06 | -1.80 |
| 2025-11-05 | -0.23 |
| 2025-11-04 | -5.18 |
| 2025-11-03 | -2.48 |
| 2025-10-31 | -1.80 |
| 2025-10-30 | -2.25 |
| 2025-10-28 | -3.60 |
| 2025-10-27 | -6.76 |
| 2025-10-24 | -7.43 |
| 2025-10-23 | -6.08 |
| 2025-10-22 | -9.01 |
| 2025-10-21 | -8.33 |
| 2025-10-20 | -9.23 |
| 2025-10-17 | -9.01 |
| 2025-10-16 | -5.18 |
| 2025-10-15 | -3.15 |
| 2025-10-14 | -5.41 |
| 2025-10-13 | -6.98 |
| 2025-10-10 | -5.63 |
| 2025-10-09 | -3.60 |
| 2025-10-08 | -3.15 |
| 2025-10-06 | -1.35 |
| 2025-10-03 | -1.35 |
| 2025-10-02 | -1.58 |
| 2025-09-30 | -2.48 |
| 2025-09-29 | -5.41 |
| 2025-09-26 | -6.53 |
| 2025-09-25 | -5.41 |
| 2025-09-24 | -3.15 |
| 2025-09-23 | -5.41 |
| 2025-09-22 | -4.50 |
| 2025-09-19 | -1.35 |
| 2025-09-18 | -0.68 |
| 2025-09-17 | 0.45 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | -1.13 |
| 2025-09-12 | -0.90 |
| 2025-09-11 | -0.68 |
| 2025-09-10 | -0.45 |
| 2025-09-09 | 0.90 |
| 2025-09-08 | 2.93 |
| 2025-09-05 | 4.73 |
| 2025-09-04 | 0.45 |
| 2025-09-03 | -1.35 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | -0.23 |
| 2025-08-29 | -1.80 |
| 2025-08-28 | -0.23 |
| 2025-08-27 | 0.23 |
| 2025-08-26 | 5.18 |
| 2025-08-25 | 5.86 |
| 2025-08-22 | 4.28 |
| 2025-08-21 | 5.63 |
| 2025-08-20 | 7.66 |
| 2025-08-19 | 6.98 |
| 2025-08-18 | 8.11 |
| 2025-08-15 | 7.88 |
| 2025-08-14 | 5.63 |
| 2025-08-13 | 9.91 |
| 2025-08-12 | 10.59 |
| 2025-08-11 | 12.16 |
| 2025-08-08 | 8.56 |
| 2025-08-07 | 7.66 |
| 2025-08-06 | 8.78 |
| 2025-08-05 | 9.68 |
| 2025-08-04 | 9.91 |
| 2025-08-01 | 9.91 |
| 2025-07-31 | 4.95 |
| 2025-07-30 | 9.23 |
| 2025-07-29 | 12.16 |
| 2025-07-28 | 12.39 |
| 2025-07-25 | 16.67 |
| 2025-07-24 | 18.69 |
| 2025-07-23 | 13.29 |
| 2025-07-22 | 21.62 |
| 2025-07-21 | 12.61 |
| 2025-07-18 | 9.01 |
| 2025-07-17 | 11.26 |
| 2025-07-16 | 11.04 |
| 2025-07-15 | 9.23 |
| 2025-07-14 | 14.86 |
| 2025-07-11 | 15.32 |
| 2025-07-10 | 13.51 |
| 2025-07-09 | 16.44 |
| 2025-07-08 | 24.77 |
| 2025-07-07 | 15.32 |
| 2025-07-04 | 16.44 |
| 2025-07-03 | 7.43 |
| 2025-07-02 | 5.86 |
| 2025-06-30 | -3.38 |
| 2025-06-27 | -6.31 |
| 2025-06-26 | -7.88 |
| 2025-06-25 | -6.08 |
| 2025-06-24 | -2.93 |
| 2025-06-23 | -4.28 |
| 2025-06-20 | 4.28 |
| 2025-06-19 | 5.86 |
| 2025-06-18 | -9.23 |
| 2025-06-17 | -5.63 |
| 2025-06-16 | -10.59 |
| 2025-06-13 | -13.96 |
| 2025-06-12 | -13.51 |
| 2025-06-11 | -13.06 |
| 2025-06-10 | -15.09 |
| 2025-06-09 | -14.86 |
| 2025-06-06 | -15.09 |
| 2025-06-05 | -15.99 |
| 2025-06-04 | -15.99 |
| 2025-06-03 | -17.12 |
| 2025-06-02 | -17.12 |
| 2025-05-30 | -14.86 |
| 2025-05-29 | -15.32 |
| 2025-05-28 | -16.89 |
| 2025-05-27 | -18.02 |
| 2025-05-26 | -17.79 |
| 2025-05-23 | -17.79 |
| 2025-05-22 | -17.79 |
| 2025-05-21 | -14.64 |
| 2025-05-20 | -14.19 |
| 2025-05-19 | -13.74 |
| 2025-05-16 | -13.06 |
| 2025-05-15 | -14.19 |
| 2025-05-14 | -13.51 |
| 2025-05-13 | -12.84 |
| 2025-05-12 | -12.16 |
| 2025-05-09 | -17.34 |
| 2025-05-08 | -15.32 |
| 2025-05-07 | -14.64 |
| 2025-05-06 | -18.02 |
| 2025-05-02 | -19.82 |
| 2025-04-30 | -22.52 |
| 2025-04-29 | -22.30 |
| 2025-04-28 | -22.75 |
| 2025-04-25 | -20.95 |
| 2025-04-24 | -20.27 |
| 2025-04-23 | -18.92 |
| 2025-04-22 | -16.67 |
| 2025-04-17 | -24.32 |
| 2025-04-16 | -24.77 |
| 2025-04-15 | -22.07 |
| 2025-04-14 | -20.95 |
| 2025-04-11 | -22.52 |
| 2025-04-10 | -22.52 |
| 2025-04-09 | -23.20 |
| 2025-04-08 | -24.55 |
| 2025-04-07 | -28.38 |
| 2025-04-03 | -13.74 |
| 2025-04-02 | -14.41 |
| 2025-04-01 | -14.19 |
| 2025-03-31 | -14.19 |
| 2025-03-28 | -11.49 |
| 2025-03-27 | -8.78 |
| 2025-03-26 | -2.70 |
| 2025-03-25 | 4.28 |
| 2025-03-24 | 2.93 |
| 2025-03-21 | 4.50 |
| 2025-03-20 | 12.16 |
| 2025-03-19 | -14.41 |
| 2025-03-18 | -14.19 |
| 2025-03-17 | -15.54 |
| 2025-03-14 | -16.22 |
| 2025-03-13 | -18.24 |
| 2025-03-12 | -18.47 |
| 2025-03-11 | -18.02 |
| 2025-03-10 | -18.69 |
| 2025-03-07 | -19.14 |
| 2025-03-06 | -18.47 |
| 2025-03-05 | -19.37 |
| 2025-03-04 | -20.72 |
| 2025-03-03 | -19.82 |
| 2025-02-28 | -20.72 |
| 2025-02-27 | -18.02 |
| 2025-02-26 | -16.89 |
| 2025-02-25 | -18.69 |
| 2025-02-24 | -19.59 |
| 2025-02-21 | -19.59 |
| 2025-02-20 | -18.92 |
| 2025-02-19 | -19.14 |
| 2025-02-18 | -19.59 |
| 2025-02-17 | -18.47 |
| 2025-02-14 | -18.92 |
| 2025-02-13 | -19.37 |
| 2025-02-12 | -18.02 |
| 2025-02-11 | -18.02 |
| 2025-02-10 | -15.77 |
| 2025-02-07 | -14.64 |
| 2025-02-06 | -16.44 |
| 2025-02-05 | -16.67 |
| 2025-02-04 | -13.74 |
| 2025-02-03 | -15.99 |
| 2025-01-28 | -15.54 |
| 2025-01-27 | -17.12 |
| 2025-01-24 | -18.24 |
| 2025-01-23 | -18.47 |
| 2025-01-22 | -18.47 |
| 2025-01-21 | -17.57 |
| 2025-01-20 | -16.89 |
| 2025-01-17 | -17.12 |
| 2025-01-16 | -16.89 |
| 2025-01-15 | -16.67 |
| 2025-01-14 | -17.34 |
| 2025-01-13 | -17.79 |
| 2025-01-10 | -17.79 |
| 2025-01-09 | -16.22 |
| 2025-01-08 | -15.77 |
| 2025-01-07 | -15.77 |
| 2025-01-06 | -15.54 |
| 2025-01-03 | -14.86 |
| 2025-01-02 | -15.09 |
| 2024-12-31 | -13.74 |
| 2024-12-30 | -15.09 |
| 2024-12-27 | -15.09 |
| 2024-12-24 | -16.44 |
| 2024-12-23 | -16.67 |
| 2024-12-20 | -15.32 |
| 2024-12-19 | -14.41 |
| 2024-12-18 | -14.86 |
| 2024-12-17 | -12.84 |
| 2024-12-16 | -12.39 |
| 2024-12-13 | -10.59 |
| 2024-12-12 | -8.78 |
| 2024-12-11 | -9.23 |
| 2024-12-10 | -9.68 |
| 2024-12-09 | -7.88 |
| 2024-12-06 | -9.68 |
| 2024-12-05 | -10.81 |
| 2024-12-04 | -10.36 |
| 2024-12-03 | -9.23 |
| 2024-12-02 | -8.78 |
| 2024-11-29 | -9.23 |
| 2024-11-28 | -11.04 |
| 2024-11-27 | -11.49 |
| 2024-11-26 | -12.16 |
| 2024-11-25 | -10.14 |
| 2024-11-22 | -9.68 |
| 2024-11-21 | -6.76 |
| 2024-11-20 | -6.31 |
| 2024-11-19 | -6.08 |
| 2024-11-18 | -5.86 |
| 2024-11-15 | -6.08 |
| 2024-11-14 | -5.63 |
| 2024-11-13 | -3.38 |
| 2024-11-12 | -4.73 |
| 2024-11-11 | -0.90 |
| 2024-11-08 | -2.25 |
| 2024-11-07 | -0.45 |
| 2024-11-06 | -2.25 |
| 2024-11-05 | 0.23 |
| 2024-11-04 | -1.80 |
| 2024-11-01 | -2.25 |
| 2024-10-31 | -1.35 |
| 2024-10-30 | -0.90 |
| 2024-10-29 | -0.45 |
| 2024-10-28 | 2.93 |
| 2024-10-25 | 4.28 |
| 2024-10-24 | -2.25 |
| 2024-10-23 | 3.83 |
| 2024-10-22 | -2.48 |
| 2024-10-21 | -4.50 |
| 2024-10-18 | -4.50 |
| 2024-10-17 | -8.56 |
| 2024-10-16 | -5.86 |
| 2024-10-15 | -7.21 |
| 2024-10-14 | -1.80 |
| 2024-10-10 | 3.15 |
| 2024-10-09 | 1.58 |
| 2024-10-08 | 17.79 |
| 2024-10-07 | 35.14 |
| 2024-10-04 | 7.66 |
| 2024-10-03 | 1.80 |
| 2024-10-02 | 5.18 |
| 2024-09-30 | 2.25 |
| 2024-09-27 | -6.53 |
| 2024-09-26 | -10.36 |
| 2024-09-25 | -12.84 |
| 2024-09-24 | -13.74 |
| 2024-09-23 | -15.54 |
| 2024-09-20 | -15.32 |
| 2024-09-19 | -15.09 |
| 2024-09-17 | -8.78 |
| 2024-09-16 | -9.46 |
| 2024-09-13 | -17.79 |
| 2024-09-12 | -16.67 |
| 2024-09-11 | -15.54 |
| 2024-09-10 | -14.64 |
| 2024-09-09 | -10.81 |
| 2024-09-05 | -9.91 |
| 2024-09-04 | -9.23 |
| 2024-09-03 | -5.41 |
| 2024-09-02 | -11.04 |
| 2024-08-30 | -11.04 |
| 2024-08-29 | -11.26 |
| 2024-08-28 | -12.61 |
| 2024-08-27 | -11.04 |
| 2024-08-26 | -10.81 |
| 2024-08-23 | -11.04 |
| 2024-08-22 | -10.59 |
| 2024-08-21 | -9.46 |
| 2024-08-20 | -9.23 |
| 2024-08-19 | -8.11 |
| 2024-08-16 | -7.21 |
| 2024-08-15 | -7.43 |
| 2024-08-14 | -7.21 |
| 2024-08-13 | -7.21 |
| 2024-08-12 | -6.76 |
| 2024-08-09 | -5.86 |
| 2024-08-08 | -6.08 |
| 2024-08-07 | -6.53 |
| 2024-08-06 | -6.08 |
| 2024-08-05 | -6.31 |
| 2024-08-02 | -6.08 |
| 2024-08-01 | -6.76 |
| 2024-07-31 | -5.86 |
| 2024-07-30 | -8.11 |
| 2024-07-29 | -7.88 |
| 2024-07-26 | -7.66 |
| 2024-07-25 | -7.88 |
| 2024-07-24 | -8.78 |
| 2024-07-23 | -8.78 |
| 2024-07-22 | -7.88 |
| 2024-07-19 | -7.21 |
| 2024-07-18 | -6.76 |
| 2024-07-17 | -6.76 |
| 2024-07-16 | -8.11 |
| 2024-07-15 | -7.66 |
| 2024-07-12 | -4.05 |
| 2024-07-11 | -4.28 |
| 2024-07-10 | -6.31 |
| 2024-07-09 | -3.60 |
| 2024-07-08 | -6.98 |
| 2024-07-05 | -5.18 |
| 2024-07-04 | -4.95 |
| 2024-07-03 | -3.15 |
| 2024-07-02 | -3.83 |
| 2024-06-28 | -2.25 |
| 2024-06-27 | -3.83 |
| 2024-06-26 | -2.48 |
| 2024-06-25 | -3.15 |
| 2024-06-24 | -3.38 |
| 2024-06-21 | 0.23 |
| 2024-06-20 | -0.23 |
| 2024-06-19 | 2.48 |
| 2024-06-18 | 2.25 |
| 2024-06-17 | 2.03 |
| 2024-06-14 | 3.60 |
| 2024-06-13 | 2.93 |
| 2024-06-12 | 2.93 |
| 2024-06-11 | 4.28 |
| 2024-06-07 | 6.98 |
| 2024-06-06 | 4.95 |
| 2024-06-05 | 9.68 |
| 2024-06-04 | 11.04 |
| 2024-06-03 | 10.81 |
| 2024-05-31 | 12.61 |
| 2024-05-30 | 15.09 |
| 2024-05-29 | 16.67 |
| 2024-05-28 | 14.41 |
| 2024-05-27 | 14.41 |
| 2024-05-24 | 15.77 |
| 2024-05-23 | 17.79 |
| 2024-05-22 | 19.59 |
| 2024-05-21 | 19.59 |
| 2024-05-20 | 21.40 |
| 2024-05-17 | 22.30 |
| 2024-05-16 | 16.44 |
| 2024-05-14 | 16.22 |
| 2024-05-13 | 17.12 |
| 2024-05-10 | 16.22 |
| 2024-05-09 | 15.99 |
| 2024-05-08 | 15.09 |
| 2024-05-07 | 19.37 |
| 2024-05-06 | 18.92 |
| 2024-05-03 | 23.65 |
| 2024-05-02 | 25.23 |
| 2024-04-30 | 20.72 |
| 2024-04-29 | 30.63 |
| 2024-04-26 | 20.27 |
| 2024-04-25 | 19.37 |
| 2024-04-24 | 19.82 |
| 2024-04-23 | 18.92 |
| 2024-04-22 | 19.14 |
| 2024-04-19 | 17.34 |
| 2024-04-18 | 17.34 |
| 2024-04-17 | 16.44 |
| 2024-04-16 | 15.99 |
| 2024-04-15 | 19.82 |
| 2024-04-12 | 22.75 |
| 2024-04-11 | 25.90 |
| 2024-04-10 | 25.90 |
| 2024-04-09 | 24.32 |
| 2024-04-08 | 24.10 |
| 2024-04-05 | 25.90 |
| 2024-04-03 | 25.23 |
| 2024-04-02 | 24.10 |
| 2024-03-28 | 24.55 |
| 2024-03-27 | 22.97 |
| 2024-03-26 | 21.40 |
| 2024-03-25 | 21.40 |
| 2024-03-22 | 21.62 |
| 2024-03-21 | 23.87 |
| 2024-03-20 | 25.90 |
| 2024-03-19 | 24.77 |
| 2024-03-18 | 24.32 |
| 2024-03-15 | 24.55 |
| 2024-03-14 | 26.80 |
| 2024-03-13 | 28.60 |
| 2024-03-12 | 29.05 |
| 2024-03-11 | 31.53 |
| 2024-03-08 | 26.13 |
| 2024-03-07 | 19.14 |
| 2024-03-06 | 19.37 |
| 2024-03-05 | 15.77 |
| 2024-03-04 | 20.27 |
| 2024-03-01 | 19.14 |
| 2024-02-29 | 19.14 |
| 2024-02-28 | 16.89 |
| 2024-02-27 | 15.77 |
| 2024-02-26 | 10.36 |
| 2024-02-23 | 9.01 |
| 2024-02-22 | 6.31 |
| 2024-02-21 | 3.60 |
| 2024-02-20 | 3.38 |
| 2024-02-19 | 3.15 |
| 2024-02-16 | 2.03 |
| 2024-02-15 | -3.15 |
| 2024-02-14 | -6.31 |
| 2024-02-09 | -0.23 |
| 2024-02-08 | 0.45 |
| 2024-02-07 | -4.73 |
| 2024-02-06 | -2.25 |
| 2024-02-05 | -8.11 |
| 2024-02-02 | -6.76 |
| 2024-02-01 | -7.88 |
| 2024-01-31 | -9.23 |
| 2024-01-30 | -7.21 |
| 2024-01-29 | -4.50 |
| 2024-01-26 | -2.48 |
| 2024-01-25 | -1.80 |
| 2024-01-24 | -6.53 |
| 2024-01-23 | -8.11 |
| 2024-01-22 | -8.78 |
| 2024-01-19 | -2.93 |
| 2024-01-18 | 1.80 |
| 2024-01-17 | -0.68 |
| 2024-01-16 | 3.60 |
| 2024-01-15 | 1.58 |
| 2024-01-12 | 1.80 |
| 2024-01-11 | 0.23 |
| 2024-01-10 | 0.68 |
| 2024-01-09 | -2.48 |
| 2024-01-08 | -5.18 |
| 2024-01-05 | -3.38 |
| 2024-01-04 | -1.80 |
| 2024-01-03 | -2.48 |
| 2024-01-02 | -7.88 |
| 2023-12-29 | -4.28 |
| 2023-12-28 | -9.91 |
| 2023-12-27 | -17.34 |
| 2023-12-22 | -17.79 |
| 2023-12-21 | -17.57 |
| 2023-12-20 | -19.14 |
| 2023-12-19 | -17.79 |
| 2023-12-18 | -16.44 |
| 2023-12-15 | -17.12 |
| 2023-12-14 | -15.54 |
| 2023-12-13 | -15.54 |
| 2023-12-12 | -12.16 |
| 2023-12-11 | -11.94 |
| 2023-12-08 | -9.91 |
| 2023-12-07 | -8.11 |
| 2023-12-06 | -4.05 |
| 2023-12-05 | -6.31 |
| 2023-12-04 | -8.11 |
| 2023-12-01 | -8.56 |
| 2023-11-30 | -3.83 |
| 2023-11-29 | -10.81 |
| 2023-11-28 | -9.01 |
| 2023-11-27 | -6.98 |
| 2023-11-24 | -5.86 |
| 2023-11-23 | -5.86 |
| 2023-11-22 | -7.21 |
| 2023-11-21 | -4.95 |
| 2023-11-20 | -5.63 |
| 2023-11-17 | -6.53 |
| 2023-11-16 | -6.31 |
| 2023-11-15 | -5.41 |
| 2023-11-14 | -10.59 |
| 2023-11-13 | -11.26 |
| 2023-11-10 | -11.04 |
| 2023-11-09 | -11.04 |
| 2023-11-08 | -10.14 |
| 2023-11-07 | -12.39 |
| 2023-11-06 | -9.46 |
| 2023-11-03 | -12.16 |
| 2023-11-02 | -15.32 |
| 2023-11-01 | -12.16 |
| 2023-10-31 | -11.71 |
| 2023-10-30 | -7.66 |
| 2023-10-27 | -7.21 |
| 2023-10-26 | -10.81 |
| 2023-10-25 | -9.01 |
| 2023-10-24 | -6.98 |
| 2023-10-20 | -7.66 |
| 2023-10-19 | -6.53 |
| 2023-10-18 | -6.08 |
| 2023-10-17 | -2.25 |
| 2023-10-16 | -1.13 |
| 2023-10-13 | 3.60 |
| 2023-10-12 | 5.18 |
| 2023-10-11 | 6.53 |
| 2023-10-10 | 1.58 |
| 2023-10-09 | 4.73 |
| 2023-10-06 | 2.25 |
| 2023-10-05 | -0.68 |
| 2023-10-04 | -2.93 |
| 2023-10-03 | 5.18 |
| 2023-09-29 | 14.41 |
| 2023-09-28 | 11.26 |
| 2023-09-27 | 4.50 |
| 2023-09-26 | 2.03 |
| 2023-09-25 | 5.41 |
| 2023-09-22 | 6.31 |
| 2023-09-21 | 4.05 |
| 2023-09-20 | 6.08 |
| 2023-09-19 | 4.28 |
| 2023-09-18 | 2.70 |
| 2023-09-15 | 3.60 |
| 2023-09-14 | 9.23 |
| 2023-09-13 | 12.84 |
| 2023-09-12 | 13.29 |
| 2023-09-11 | 16.67 |
| 2023-09-07 | 15.99 |
| 2023-09-06 | 20.27 |
| 2023-09-05 | 18.02 |
| 2023-09-04 | 19.82 |
| 2023-08-31 | 18.24 |
| 2023-08-30 | 18.47 |
| 2023-08-29 | 15.09 |
| 2023-08-28 | 13.29 |
| 2023-08-25 | 13.96 |
| 2023-08-24 | 12.84 |
| 2023-08-23 | 13.06 |
| 2023-08-22 | 13.51 |
| 2023-08-21 | 14.19 |
| 2023-08-18 | 18.24 |
| 2023-08-17 | 23.65 |
| 2023-08-16 | 22.97 |
| 2023-08-15 | 23.20 |
| 2023-08-14 | 21.85 |
| 2023-08-11 | 23.87 |
| 2023-08-10 | 28.83 |
| 2023-08-09 | 26.80 |
| 2023-08-08 | 24.10 |
| 2023-08-07 | 28.15 |
| 2023-08-04 | 30.18 |
| 2023-08-03 | 31.08 |
| 2023-08-02 | 32.21 |
| 2023-08-01 | 31.08 |
| 2023-07-31 | 33.78 |
| 2023-07-28 | 31.31 |
| 2023-07-27 | 31.53 |
| 2023-07-26 | 33.33 |
| 2023-07-25 | 32.88 |
| 2023-07-24 | 30.18 |
| 2023-07-21 | 32.66 |
| 2023-07-20 | 31.53 |
| 2023-07-19 | 36.04 |
| 2023-07-18 | 32.66 |
| 2023-07-14 | 37.61 |
| 2023-07-13 | 37.61 |
| 2023-07-12 | 38.06 |
| 2023-07-11 | 34.68 |
| 2023-07-10 | 33.56 |
| 2023-07-07 | 29.05 |
| 2023-07-06 | 37.39 |
| 2023-07-05 | 41.89 |
| 2023-07-04 | 45.72 |
| 2023-07-03 | 44.59 |
| 2023-06-30 | 39.64 |
| 2023-06-29 | 38.74 |
| 2023-06-28 | 40.77 |
| 2023-06-27 | 41.44 |
| 2023-06-26 | 38.74 |
| 2023-06-23 | 31.76 |
| 2023-06-21 | 46.40 |
| 2023-06-20 | 48.65 |
| 2023-06-19 | 50.90 |
| 2023-06-16 | 57.43 |
| 2023-06-15 | 40.54 |
| 2023-06-14 | 36.04 |
| 2023-06-13 | 38.96 |
| 2023-06-12 | 43.47 |
| 2023-06-09 | 47.52 |
| 2023-06-08 | 46.85 |
| 2023-06-07 | 47.07 |
| 2023-06-06 | 45.72 |
| 2023-06-05 | 47.52 |
| 2023-06-02 | 43.24 |
| 2023-06-01 | 37.16 |
| 2023-05-31 | 36.04 |
| 2023-05-30 | 39.64 |
| 2023-05-29 | 41.22 |
| 2023-05-25 | 47.52 |
| 2023-05-24 | 47.97 |
| 2023-05-23 | 46.85 |
| 2023-05-22 | 46.62 |
| 2023-05-19 | 45.05 |
| 2023-05-18 | 47.75 |
| 2023-05-17 | 48.87 |
| 2023-05-16 | 50.00 |
| 2023-05-15 | 48.65 |
| 2023-05-12 | 47.97 |
| 2023-05-11 | 50.00 |
| 2023-05-10 | 51.58 |
| 2023-05-09 | 50.23 |
| 2023-05-08 | 50.23 |
| 2023-05-05 | 53.38 |
| 2023-05-04 | 56.98 |
| 2023-05-03 | 46.40 |
| 2023-05-02 | 48.65 |
| 2023-04-28 | 71.40 |
| 2023-04-27 | 68.92 |
| 2023-04-26 | 72.30 |
| 2023-04-25 | 66.89 |
| 2023-04-24 | 70.50 |
| 2023-04-21 | 73.20 |
| 2023-04-20 | 80.18 |
| 2023-04-19 | 81.98 |
| 2023-04-18 | 81.98 |
| 2023-04-17 | 83.78 |
| 2023-04-14 | 77.93 |
| 2023-04-13 | 75.23 |
| 2023-04-12 | 78.38 |
| 2023-04-11 | 81.98 |
| 2023-04-06 | 78.38 |
| 2023-04-04 | 80.18 |
| 2023-04-03 | 83.33 |
| 2023-03-31 | 86.04 |
| 2023-03-30 | 86.49 |
| 2023-03-29 | 84.46 |
| 2023-03-28 | 84.91 |
| 2023-03-27 | 83.33 |
| 2023-03-24 | 84.46 |
| 2023-03-23 | 83.11 |
| 2023-03-22 | 83.78 |
| 2023-03-21 | 84.01 |
| 2023-03-20 | 81.53 |
| 2023-03-17 | 84.91 |
| 2023-03-16 | 77.48 |
| 2023-03-15 | 85.81 |
| 2023-03-14 | 80.18 |
| 2023-03-13 | 84.68 |
| 2023-03-10 | 84.01 |
| 2023-03-09 | 86.04 |
| 2023-03-08 | 87.61 |
| 2023-03-07 | 93.47 |
| 2023-03-06 | 93.24 |
| 2023-03-03 | 97.07 |
| 2023-03-02 | 97.30 |
| 2023-03-01 | 97.75 |
| 2023-02-28 | 94.14 |
| 2023-02-27 | 95.95 |
| 2023-02-24 | 93.24 |
| 2023-02-23 | 100.00 |
| 2023-02-22 | 106.08 |
| 2023-02-21 | 107.21 |
| 2023-02-20 | 110.59 |
| 2023-02-17 | 104.05 |
| 2023-02-16 | 103.60 |
| 2023-02-15 | 109.01 |
| 2023-02-14 | 118.69 |
| 2023-02-13 | 113.51 |
| 2023-02-10 | 111.71 |
| 2023-02-09 | 111.71 |
| 2023-02-08 | 110.59 |
| 2023-02-07 | 106.53 |
| 2023-02-06 | 108.56 |
| 2023-02-03 | 117.34 |
| 2023-02-02 | 123.20 |
| 2023-02-01 | 131.08 |
| 2023-01-31 | 116.44 |
| 2023-01-30 | 110.81 |
| 2023-01-27 | 113.06 |
| 2023-01-26 | 115.32 |
| 2023-01-20 | 113.74 |
| 2023-01-19 | 109.01 |
| 2023-01-18 | 111.04 |
| 2023-01-17 | 108.33 |
| 2023-01-16 | 107.88 |
| 2023-01-13 | 103.60 |
| 2023-01-12 | 98.87 |
| 2023-01-11 | 100.45 |
| 2023-01-10 | 104.73 |
| 2023-01-09 | 104.96 |
| 2023-01-06 | 105.86 |
| 2023-01-05 | 94.14 |
| 2023-01-04 | 90.54 |
| 2023-01-03 | 88.29 |
| 2022-12-30 | 84.68 |
| 2022-12-29 | 81.98 |
| 2022-12-28 | 87.39 |
| 2022-12-23 | 79.95 |
| 2022-12-22 | 77.70 |
| 2022-12-21 | 76.80 |
| 2022-12-20 | 68.02 |
| 2022-12-19 | 73.42 |
| 2022-12-16 | 79.73 |
| 2022-12-15 | 85.81 |
| 2022-12-14 | 88.29 |
| 2022-12-13 | 92.79 |
| 2022-12-12 | 99.77 |
| 2022-12-09 | 104.73 |
| 2022-12-08 | 96.17 |
| 2022-12-07 | 102.70 |
| 2022-12-06 | 111.71 |
| 2022-12-05 | 112.84 |
| 2022-12-02 | 102.70 |
| 2022-12-01 | 115.77 |
| 2022-11-30 | 112.16 |
| 2022-11-29 | 106.08 |
| 2022-11-28 | 104.05 |
| 2022-11-25 | 106.31 |
| 2022-11-24 | 101.58 |
| 2022-11-23 | 101.58 |
| 2022-11-22 | 95.72 |
| 2022-11-21 | 102.25 |
| 2022-11-18 | 99.10 |
| 2022-11-17 | 105.63 |
| 2022-11-16 | 111.49 |
| 2022-11-15 | 116.22 |
| 2022-11-14 | 104.05 |
| 2022-11-11 | 98.42 |
| 2022-11-10 | 92.79 |
| 2022-11-09 | 95.50 |
| 2022-11-08 | 95.05 |
| 2022-11-07 | 94.59 |
| 2022-11-04 | 92.57 |
| 2022-11-03 | 81.76 |
| 2022-11-02 | 73.42 |
| 2022-11-01 | 63.06 |
| 2022-10-31 | 59.68 |
| 2022-10-28 | 65.54 |
| 2022-10-27 | 82.88 |
| 2022-10-26 | 88.51 |
| 2022-10-25 | 85.14 |
| 2022-10-24 | 72.75 |
| 2022-10-21 | 82.43 |
| 2022-10-20 | 78.83 |
| 2022-10-19 | 90.54 |
| 2022-10-18 | 96.85 |
| 2022-10-17 | 93.24 |
| 2022-10-14 | 92.34 |
| 2022-10-13 | 89.19 |
| 2022-10-12 | 90.09 |
| 2022-10-11 | 98.20 |
| 2022-10-10 | 97.07 |
| 2022-10-07 | 115.77 |
| 2022-10-06 | 118.02 |
| 2022-10-05 | 110.14 |
| 2022-10-03 | 97.52 |
| 2022-09-30 | 98.20 |
| 2022-09-29 | 94.14 |
| 2022-09-28 | 90.09 |
| 2022-09-27 | 104.73 |
| 2022-09-26 | 101.13 |
| 2022-09-23 | 106.98 |
| 2022-09-22 | 114.41 |
| 2022-09-21 | 110.14 |
| 2022-09-20 | 119.14 |
| 2022-09-19 | 117.34 |
| 2022-09-16 | 138.29 |
| 2022-09-15 | 145.50 |
| 2022-09-14 | 148.20 |
| 2022-09-13 | 145.05 |
| 2022-09-09 | 142.34 |
| 2022-09-08 | 142.34 |
| 2022-09-07 | 144.59 |
| 2022-09-06 | 147.75 |
| 2022-09-05 | 139.19 |
| 2022-09-02 | 143.24 |
| 2022-09-01 | 141.44 |
| 2022-08-31 | 146.85 |
| 2022-08-30 | 155.86 |
| 2022-08-29 | 169.37 |
| 2022-08-26 | 167.57 |
| 2022-08-25 | 169.37 |
| 2022-08-24 | 172.52 |
| 2022-08-23 | 182.88 |
| 2022-08-22 | 189.64 |
| 2022-08-19 | 200.90 |
| 2022-08-18 | 188.74 |
| 2022-08-17 | 192.79 |
| 2022-08-16 | 204.96 |
| 2022-08-15 | 201.80 |
| 2022-08-12 | 204.50 |
| 2022-08-11 | 217.12 |
| 2022-08-10 | 219.37 |
| 2022-08-09 | 202.70 |
| 2022-08-08 | 192.79 |
| 2022-08-05 | 186.04 |
| 2022-08-04 | 177.48 |
| 2022-08-03 | 169.82 |
| 2022-08-02 | 168.92 |
| 2022-08-01 | 191.44 |
| 2022-07-29 | 204.05 |
| 2022-07-28 | 177.93 |
| 2022-07-27 | 171.17 |
| 2022-07-26 | 164.86 |
| 2022-07-25 | 159.46 |
| 2022-07-22 | 177.03 |
| 2022-07-21 | 191.44 |
| 2022-07-20 | 179.73 |
| 2022-07-19 | 180.18 |
| 2022-07-18 | 183.78 |
| 2022-07-15 | 179.28 |
| 2022-07-14 | 187.84 |
| 2022-07-13 | 179.73 |
| 2022-07-12 | 183.33 |
| 2022-07-11 | 186.94 |
| 2022-07-08 | 196.40 |
| 2022-07-07 | 192.79 |
| 2022-07-06 | 193.24 |
| 2022-07-05 | 195.95 |
| 2022-07-04 | 213.51 |
| 2022-06-30 | 231.53 |
| 2022-06-29 | 219.82 |
| 2022-06-28 | 245.95 |
| 2022-06-27 | 256.31 |
| 2022-06-24 | 233.78 |
| 2022-06-23 | 181.98 |
| 2022-06-22 | 157.66 |
| 2022-06-21 | 166.22 |
| 2022-06-20 | 169.82 |
| 2022-06-17 | 169.37 |
| 2022-06-16 | 160.36 |
| 2022-06-15 | 164.41 |
| 2022-06-14 | 165.32 |
| 2022-06-13 | 176.13 |
| 2022-06-10 | 171.17 |
| 2022-06-09 | 161.26 |
| 2022-06-08 | 185.14 |
| 2022-06-07 | 180.18 |
| 2022-06-06 | 184.23 |
| 2022-06-02 | 173.87 |
| 2022-06-01 | 178.83 |
| 2022-05-31 | 174.32 |
| 2022-05-30 | 166.67 |
| 2022-05-27 | 141.44 |
| 2022-05-26 | 136.04 |
| 2022-05-25 | 130.63 |
| 2022-05-24 | 127.48 |
| 2022-05-23 | 139.64 |
| 2022-05-20 | 135.59 |
| 2022-05-19 | 132.88 |
| 2022-05-18 | 124.55 |
| 2022-05-17 | 122.30 |
| 2022-05-16 | 115.32 |
| 2022-05-13 | 115.54 |
| 2022-05-12 | 118.92 |
| 2022-05-11 | 122.52 |
| 2022-05-10 | 113.96 |
| 2022-05-06 | 120.95 |
| 2022-05-05 | 138.29 |
| 2022-05-04 | 136.04 |
| 2022-05-03 | 142.34 |
| 2022-04-29 | 140.99 |
| 2022-04-28 | 120.50 |
| 2022-04-27 | 118.24 |
| 2022-04-26 | 106.31 |
| 2022-04-25 | 103.15 |
| 2022-04-22 | 134.68 |
| 2022-04-21 | 132.43 |
| 2022-04-20 | 140.09 |
| 2022-04-19 | 145.50 |
| 2022-04-14 | 141.89 |
| 2022-04-13 | 140.54 |
| 2022-04-12 | 141.44 |
| 2022-04-11 | 147.75 |
| 2022-04-08 | 163.06 |
| 2022-04-07 | 153.60 |
| 2022-04-06 | 155.86 |
| 2022-04-04 | 143.69 |
| 2022-04-01 | 146.85 |
| 2022-03-31 | 163.96 |
| 2022-03-30 | 176.13 |
| 2022-03-29 | 198.20 |
| 2022-03-28 | 199.55 |
| 2022-03-25 | 219.82 |
| 2022-03-24 | 234.23 |
| 2022-03-23 | 242.79 |
| 2022-03-22 | 231.98 |
| 2022-03-21 | 238.74 |
| 2022-03-18 | 248.65 |
| 2022-03-17 | 227.93 |
| 2022-03-16 | 249.10 |
| 2022-03-15 | 203.15 |
| 2022-03-14 | 235.59 |
| 2022-03-11 | 260.81 |
| 2022-03-10 | 257.66 |
| 2022-03-09 | 240.99 |
| 2022-03-08 | 225.68 |
| 2022-03-07 | 213.51 |
| 2022-03-04 | 211.71 |
| 2022-03-03 | 212.16 |
| 2022-03-02 | 207.66 |
| 2022-03-01 | 211.26 |
| 2022-02-28 | 202.70 |
| 2022-02-25 | 207.66 |
| 2022-02-24 | 207.66 |
| 2022-02-23 | 202.25 |
| 2022-02-22 | 181.08 |
| 2022-02-21 | 178.83 |
| 2022-02-18 | 186.04 |
| 2022-02-17 | 196.40 |
| 2022-02-16 | 195.95 |
| 2022-02-15 | 189.64 |
| 2022-02-14 | 185.14 |
| 2022-02-11 | 197.30 |
| 2022-02-10 | 206.76 |
| 2022-02-09 | 215.77 |
| 2022-02-08 | 211.71 |
| 2022-02-07 | 214.41 |
| 2022-02-04 | 222.07 |
| 2022-01-31 | 210.81 |
| 2022-01-28 | 205.86 |
| 2022-01-27 | 226.13 |
| 2022-01-26 | 232.43 |
| 2022-01-25 | 226.13 |
| 2022-01-24 | 234.68 |
| 2022-01-21 | 246.40 |
| 2022-01-20 | 239.64 |
| 2022-01-19 | 240.09 |
| 2022-01-18 | 245.95 |
| 2022-01-17 | 240.09 |
| 2022-01-14 | 242.34 |
| 2022-01-13 | 236.04 |
| 2022-01-12 | 256.31 |
| 2022-01-11 | 252.70 |
| 2022-01-10 | 249.10 |
| 2022-01-07 | 271.62 |
| 2022-01-06 | 276.13 |
| 2022-01-05 | 289.64 |
| 2022-01-04 | 330.63 |
| 2022-01-03 | 343.24 |
| 2021-12-31 | 295.05 |
| 2021-12-30 | 293.69 |
| 2021-12-29 | 252.25 |
| 2021-12-28 | 254.96 |
| 2021-12-24 | 254.96 |
| 2021-12-23 | 268.02 |
| 2021-12-22 | 258.56 |
| 2021-12-21 | 242.34 |
| 2021-12-20 | 243.69 |
| 2021-12-17 | 257.66 |
| 2021-12-16 | 276.13 |
| 2021-12-15 | 265.32 |
| 2021-12-14 | 284.68 |
| 2021-12-13 | 305.41 |
| 2021-12-10 | 300.90 |
| 2021-12-09 | 314.86 |
| 2021-12-08 | 280.63 |
| 2021-12-07 | 290.99 |
| 2021-12-06 | 290.09 |
| 2021-12-03 | 271.62 |
| 2021-12-02 | 268.92 |
| 2021-12-01 | 253.60 |
| 2021-11-30 | 260.36 |
| 2021-11-29 | 260.81 |
| 2021-11-26 | 278.38 |
| 2021-11-25 | 269.82 |
| 2021-11-24 | 217.57 |
| 2021-11-23 | 235.14 |
| 2021-11-22 | 240.54 |
| 2021-11-19 | 236.94 |
| 2021-11-18 | 235.14 |
| 2021-11-17 | 192.79 |
| 2021-11-16 | 195.05 |
| 2021-11-15 | 180.63 |
| 2021-11-12 | 192.79 |
| 2021-11-11 | 170.72 |
| 2021-11-10 | 151.80 |
| 2021-11-09 | 133.78 |
| 2021-11-08 | 131.98 |
| 2021-11-05 | 131.08 |
| 2021-11-04 | 138.74 |
| 2021-11-03 | 129.28 |
| 2021-11-02 | 147.75 |
| 2021-11-01 | 144.59 |
| 2021-10-29 | 155.41 |
| 2021-10-28 | 152.25 |
| 2021-10-27 | 126.58 |
| 2021-10-26 | 127.03 |
| 2021-10-25 | 128.83 |
| 2021-10-22 | 115.99 |
| 2021-10-21 | 120.95 |
| 2021-10-20 | 133.33 |
| 2021-10-19 | 131.98 |
| 2021-10-18 | 139.19 |
| 2021-10-15 | 131.53 |
| 2021-10-12 | 113.29 |
| 2021-10-11 | 103.83 |
| 2021-10-08 | 100.00 |
| 2021-10-07 | 113.06 |
| 2021-10-06 | 110.59 |
| 2021-10-05 | 120.95 |
| 2021-10-04 | 115.99 |
| 2021-09-30 | 124.32 |
| 2021-09-29 | 122.97 |
| 2021-09-28 | 129.28 |
| 2021-09-27 | 120.27 |
| 2021-09-24 | 131.98 |
| 2021-09-23 | 151.80 |
| 2021-09-21 | 163.96 |
| 2021-09-20 | 154.05 |
| 2021-09-17 | 162.16 |
| 2021-09-16 | 163.06 |
| 2021-09-15 | 170.72 |
| 2021-09-14 | 163.96 |
| 2021-09-13 | 168.02 |
| 2021-09-10 | 190.09 |
| 2021-09-09 | 194.59 |
| 2021-09-08 | 188.74 |
| 2021-09-07 | 190.99 |
| 2021-09-06 | 190.54 |
| 2021-09-03 | 202.25 |
| 2021-09-02 | 207.21 |
| 2021-09-01 | 186.94 |
| 2021-08-31 | 213.06 |
| 2021-08-30 | 221.17 |
| 2021-08-27 | 190.54 |
| 2021-08-26 | 200.90 |
| 2021-08-25 | 190.54 |
| 2021-08-24 | 159.46 |
| 2021-08-23 | 164.86 |
| 2021-08-20 | 150.90 |
| 2021-08-19 | 141.89 |
| 2021-08-18 | 144.59 |
| 2021-08-17 | 146.40 |
| 2021-08-16 | 146.85 |
| 2021-08-13 | 161.26 |
| 2021-08-12 | 163.51 |
| 2021-08-11 | 151.80 |
| 2021-08-10 | 164.86 |
| 2021-08-09 | 173.87 |
| 2021-08-06 | 174.77 |
| 2021-08-05 | 188.29 |
| 2021-08-04 | 203.15 |
| 2021-08-03 | 177.48 |
| 2021-08-02 | 201.80 |
| 2021-07-30 | 186.04 |
| 2021-07-29 | 177.93 |
| 2021-07-28 | 166.67 |
| 2021-07-27 | 161.71 |
| 2021-07-26 | 186.04 |
| 2021-07-23 | 194.14 |
| 2021-07-22 | 223.42 |
| 2021-07-21 | 228.83 |
| 2021-07-20 | 215.32 |
| 2021-07-19 | 228.38 |
| 2021-07-16 | 218.02 |
| 2021-07-15 | 211.26 |
| 2021-07-14 | 198.20 |
| 2021-07-13 | 213.06 |
| 2021-07-12 | 214.86 |
| 2021-07-09 | 153.60 |
| 2021-07-08 | 151.80 |
| 2021-07-07 | 146.85 |
| 2021-07-06 | 131.08 |
| 2021-07-05 | 140.54 |
| 2021-07-02 | 121.17 |
| 2021-06-30 | 130.63 |
| 2021-06-29 | 106.31 |
| 2021-06-28 | 84.68 |
| 2021-06-25 | 75.45 |
| 2021-06-24 | 68.92 |
| 2021-06-23 | 75.68 |
| 2021-06-22 | 57.66 |
| 2021-06-21 | 51.35 |
| 2021-06-18 | 37.39 |
| 2021-06-17 | 36.49 |
| 2021-06-16 | 38.51 |
| 2021-06-15 | 46.62 |
| 2021-06-11 | 45.95 |
| 2021-06-10 | 44.37 |
| 2021-06-09 | 35.59 |
| 2021-06-08 | 40.54 |
| 2021-06-07 | 45.50 |
| 2021-06-04 | 38.74 |
| 2021-06-03 | 38.51 |
| 2021-06-02 | 33.56 |
| 2021-06-01 | 40.32 |
| 2021-05-31 | 35.59 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 34.01 |
| 2021-05-26 | 32.88 |
| 2021-05-25 | 32.88 |
| 2021-05-24 | 28.38 |
| 2021-05-21 | 28.15 |
| 2021-05-20 | 28.60 |
| 2021-05-18 | 33.56 |
| 2021-05-17 | 31.98 |
| 2021-05-14 | 27.93 |
| 2021-05-13 | 28.83 |
| 2021-05-12 | 37.39 |
| 2021-05-11 | 33.33 |
| 2021-05-10 | 36.04 |
| 2021-05-07 | 27.03 |
| 2021-05-06 | 33.56 |
| 2021-05-05 | 38.74 |
| 2021-05-04 | 39.41 |
| 2021-05-03 | 32.43 |
| 2021-04-30 | 40.09 |
| 2021-04-29 | 50.45 |
| 2021-04-28 | 44.14 |
| 2021-04-27 | 44.82 |
| 2021-04-26 | 52.03 |
| 2021-04-23 | 56.53 |
| 2021-04-22 | 52.48 |
| 2021-04-21 | 50.45 |
| 2021-04-20 | 54.05 |
| 2021-04-19 | 59.68 |
| 2021-04-16 | 51.58 |
| 2021-04-15 | 47.97 |
| 2021-04-14 | 50.00 |
| 2021-04-13 | 50.00 |
| 2021-04-12 | 54.05 |
| 2021-04-09 | 59.68 |
| 2021-04-08 | 56.53 |
| 2021-04-07 | 63.29 |
| 2021-04-01 | 70.72 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 82.21 |
| 2021-03-29 | 77.25 |
| 2021-03-26 | 75.23 |
| 2021-03-25 | 68.24 |
| 2021-03-24 | 69.82 |
| 2021-03-23 | 73.42 |
| 2021-03-22 | 80.18 |
| 2021-03-19 | 81.76 |
| 2021-03-18 | 84.46 |
| 2021-03-17 | 75.00 |
| 2021-03-16 | 68.92 |
| 2021-03-15 | 65.54 |
| 2021-03-12 | 54.28 |
| 2021-03-11 | 53.60 |
| 2021-03-10 | 45.05 |
| 2021-03-09 | 43.02 |
| 2021-03-08 | 41.44 |
| 2021-03-05 | 56.31 |
| 2021-03-04 | 55.41 |
| 2021-03-03 | 77.93 |
| 2021-03-02 | 81.98 |
| 2021-03-01 | 91.44 |
| 2021-02-26 | 77.25 |
| 2021-02-25 | 86.04 |
| 2021-02-24 | 72.97 |
| 2021-02-23 | 89.41 |
| 2021-02-22 | 102.25 |
| 2021-02-19 | 106.98 |
| 2021-02-18 | 105.63 |
| 2021-02-17 | 121.62 |
| 2021-02-16 | 114.19 |
| 2021-02-11 | 119.59 |
| 2021-02-10 | 122.07 |
| 2021-02-09 | 127.03 |
| 2021-02-08 | 111.26 |
| 2021-02-05 | 113.96 |
| 2021-02-04 | 125.23 |
| 2021-02-03 | 107.21 |
| 2021-02-02 | 93.24 |
| 2021-02-01 | 76.80 |
| 2021-01-29 | 84.01 |
| 2021-01-28 | 67.79 |
| 2021-01-27 | 74.10 |
| 2021-01-26 | 80.18 |
| 2021-01-25 | 92.57 |
| 2021-01-22 | 95.50 |
| 2021-01-21 | 91.89 |
| 2021-01-20 | 90.54 |
| 2021-01-19 | 89.86 |
| 2021-01-18 | 97.75 |
| 2021-01-15 | 79.73 |
| 2021-01-14 | 68.02 |
| 2021-01-13 | 70.05 |
| 2021-01-12 | 61.49 |
| 2021-01-11 | 67.57 |
| 2021-01-08 | 74.55 |
| 2021-01-07 | 86.04 |
| 2021-01-06 | 79.73 |
| 2021-01-05 | 89.19 |
| 2021-01-04 | 95.27 |
| 2020-12-31 | 83.78 |
| 2020-12-30 | 48.65 |
| 2020-12-29 | 38.96 |
| 2020-12-28 | 46.62 |
| 2020-12-24 | 43.69 |
| 2020-12-23 | 43.47 |
| 2020-12-22 | 29.73 |
| 2020-12-21 | 36.26 |
| 2020-12-18 | 21.62 |
| 2020-12-17 | 14.41 |
| 2020-12-16 | 8.56 |
| 2020-12-15 | 28.83 |
| 2020-12-14 | 30.18 |
| 2020-12-11 | 4.95 |
| 2020-12-10 | 6.31 |
| 2020-12-09 | 0.23 |
| 2020-12-08 | -0.90 |
| 2020-12-07 | -1.13 |
| 2020-12-04 | 1.58 |
| 2020-12-03 | 3.15 |
| 2020-12-02 | 9.01 |
| 2020-12-01 | 11.94 |
| 2020-11-30 | 9.01 |
| 2020-11-27 | 10.36 |
| 2020-11-26 | 10.14 |
| 2020-11-25 | 7.88 |
| 2020-11-24 | 12.61 |
| 2020-11-23 | 12.39 |
| 2020-11-20 | -3.60 |
| 2020-11-19 | -4.73 |
| 2020-11-18 | -2.03 |
| 2020-11-17 | -4.28 |
| 2020-11-16 | -1.13 |
| 2020-11-13 | -1.58 |
| 2020-11-12 | 1.80 |
| 2020-11-11 | -4.95 |
| 2020-11-10 | 1.80 |
| 2020-11-09 | 6.08 |
| 2020-11-06 | 6.31 |
| 2020-11-05 | 1.13 |
| 2020-11-04 | -8.56 |
| 2020-11-03 | -3.38 |
| 2020-11-02 | -2.70 |
| 2020-10-30 | -22.30 |
| 2020-10-29 | -28.60 |
| 2020-10-28 | -30.18 |
| 2020-10-27 | -29.73 |
| 2020-10-23 | -28.60 |
| 2020-10-22 | -27.93 |
| 2020-10-21 | -27.93 |
| 2020-10-20 | -27.70 |
| 2020-10-19 | -34.68 |
| 2020-10-16 | -33.78 |
| 2020-10-15 | -34.23 |
| 2020-10-14 | -35.14 |
| 2020-10-12 | -34.01 |
| 2020-10-09 | -31.98 |
| 2020-10-08 | -30.86 |
| 2020-10-07 | -40.77 |
| 2020-10-06 | -40.54 |
| 2020-10-05 | -42.34 |
| 2020-09-30 | -43.69 |
| 2020-09-29 | -43.47 |
| 2020-09-28 | -43.69 |
| 2020-09-25 | -44.14 |
| 2020-09-24 | -44.14 |
| 2020-09-23 | -41.89 |
| 2020-09-22 | -42.79 |
| 2020-09-21 | -42.12 |
| 2020-09-18 | -42.12 |
| 2020-09-17 | -43.02 |
| 2020-09-16 | -43.02 |
| 2020-09-15 | -42.34 |
| 2020-09-14 | -41.44 |
| 2020-09-11 | -43.02 |
| 2020-09-10 | -43.69 |
| 2020-09-09 | -43.47 |
| 2020-09-08 | -42.12 |
| 2020-09-07 | -42.12 |
| 2020-09-04 | -40.54 |
| 2020-09-03 | -38.96 |
| 2020-09-02 | -39.19 |
| 2020-09-01 | -38.06 |
| 2020-08-31 | -37.61 |
| 2020-08-28 | -37.39 |
| 2020-08-27 | -37.61 |
| 2020-08-26 | -38.51 |
| 2020-08-25 | -36.49 |
| 2020-08-24 | -36.26 |
| 2020-08-21 | -36.26 |
| 2020-08-20 | -36.26 |
| 2020-08-19 | -35.36 |
| 2020-08-18 | -32.88 |
| 2020-08-17 | -34.91 |
| 2020-08-14 | -36.94 |
| 2020-08-13 | -36.71 |
| 2020-08-12 | -36.26 |
| 2020-08-11 | -34.01 |
| 2020-08-10 | -32.88 |
| 2020-08-07 | -29.28 |
| 2020-08-06 | -27.03 |
| 2020-08-05 | -30.86 |
| 2020-08-04 | -27.70 |
| 2020-08-03 | -36.49 |
| 2020-07-31 | -35.81 |
| 2020-07-30 | -37.84 |
| 2020-07-29 | -37.39 |
| 2020-07-28 | -38.51 |
| 2020-07-27 | -37.84 |
| 2020-07-24 | -40.54 |
| 2020-07-23 | -40.32 |
| 2020-07-22 | -40.77 |
| 2020-07-21 | -39.19 |
| 2020-07-20 | -37.61 |
| 2020-07-17 | -42.34 |
| 2020-07-16 | -42.79 |
| 2020-07-15 | -39.19 |
| 2020-07-14 | -36.26 |
| 2020-07-13 | -33.56 |
| 2020-07-10 | -34.68 |
| 2020-07-09 | -34.46 |
| 2020-07-08 | -35.81 |
| 2020-07-07 | -40.09 |
| 2020-07-06 | -37.84 |
| 2020-07-03 | -49.77 |
| 2020-07-02 | -50.45 |
| 2020-06-30 | -50.90 |
| 2020-06-29 | -51.13 |
| 2020-06-26 | -51.35 |
| 2020-06-24 | -51.58 |
| 2020-06-23 | -51.35 |
| 2020-06-22 | -50.45 |
| 2020-06-19 | -49.77 |
| 2020-06-18 | -50.00 |
| 2020-06-17 | -50.45 |
| 2020-06-16 | -50.45 |
| 2020-06-15 | -50.90 |
| 2020-06-12 | -50.68 |
| 2020-06-11 | -50.68 |
| 2020-06-10 | -49.10 |
| 2020-06-09 | -48.87 |
| 2020-06-08 | -49.10 |
| 2020-06-05 | -49.77 |
| 2020-06-04 | -50.45 |
| 2020-06-03 | -50.45 |
| 2020-06-02 | -50.00 |
| 2020-06-01 | -50.23 |
| 2020-05-29 | -50.90 |
| 2020-05-28 | -51.58 |
| 2020-05-27 | -50.90 |
| 2020-05-26 | -50.45 |
| 2020-05-25 | -50.45 |
| 2020-05-22 | -50.90 |
| 2020-05-21 | -47.97 |
| 2020-05-20 | -48.42 |
| 2020-05-19 | -47.30 |
| 2020-05-18 | -50.45 |
| 2020-05-15 | -50.68 |
| 2020-05-14 | -50.90 |
| 2020-05-13 | -50.00 |
| 2020-05-12 | -49.32 |
| 2020-05-11 | -49.32 |
| 2020-05-08 | -48.87 |
| 2020-05-07 | -50.23 |
| 2020-05-06 | -50.00 |
| 2020-05-05 | -51.35 |
| 2020-05-04 | -52.03 |
| 2020-04-29 | -48.42 |
| 2020-04-28 | -49.77 |
| 2020-04-27 | -49.55 |
| 2020-04-24 | -50.00 |
| 2020-04-23 | -49.10 |
| 2020-04-22 | -48.87 |
| 2020-04-21 | -48.87 |
| 2020-04-20 | -47.97 |
| 2020-04-17 | -48.42 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -49.10 |
| 2020-04-14 | -49.10 |
| 2020-04-09 | -48.20 |
| 2020-04-08 | -49.10 |
| 2020-04-07 | -48.42 |
| 2020-04-06 | -50.90 |
| 2020-04-03 | -51.58 |
| 2020-04-02 | -49.77 |
| 2020-04-01 | -50.00 |
| 2020-03-31 | -49.32 |
| 2020-03-30 | -50.68 |
| 2020-03-27 | -49.32 |
| 2020-03-26 | -49.77 |
| 2020-03-25 | -48.42 |
| 2020-03-24 | -50.90 |
| 2020-03-23 | -52.25 |
| 2020-03-20 | -50.00 |
| 2020-03-19 | -51.80 |
| 2020-03-18 | -52.25 |
| 2020-03-17 | -50.45 |
| 2020-03-16 | -49.10 |
| 2020-03-13 | -45.05 |
| 2020-03-12 | -44.14 |
| 2020-03-11 | -42.12 |
| 2020-03-10 | -39.86 |
| 2020-03-09 | -41.22 |
| 2020-03-06 | -36.26 |
| 2020-03-05 | -34.68 |
| 2020-03-04 | -34.01 |
| 2020-03-03 | -34.91 |
| 2020-03-02 | -35.81 |
| 2020-02-28 | -38.06 |
| 2020-02-27 | -34.01 |
| 2020-02-26 | -35.14 |
| 2020-02-25 | -33.78 |
| 2020-02-24 | -34.23 |
| 2020-02-21 | -33.11 |
| 2020-02-20 | -30.63 |
| 2020-02-19 | -30.63 |
| 2020-02-18 | -34.23 |
| 2020-02-17 | -34.68 |
| 2020-02-14 | -37.39 |
| 2020-02-13 | -35.14 |
| 2020-02-12 | -33.56 |
| 2020-02-11 | -34.01 |
| 2020-02-10 | -43.69 |
| 2020-02-07 | -44.59 |
| 2020-02-06 | -44.37 |
| 2020-02-05 | -45.05 |
| 2020-02-04 | -47.30 |
| 2020-02-03 | -48.42 |
| 2020-01-31 | -48.20 |
| 2020-01-30 | -46.17 |
| 2020-01-29 | -43.69 |
| 2020-01-24 | -40.32 |
| 2020-01-23 | -39.41 |
| 2020-01-22 | -39.64 |
| 2020-01-21 | -39.41 |
| 2020-01-20 | -37.61 |
| 2020-01-17 | -37.61 |
| 2020-01-16 | -36.71 |
| 2020-01-15 | -36.71 |
| 2020-01-14 | -35.59 |
| 2020-01-13 | -36.94 |
| 2020-01-10 | -36.49 |
| 2020-01-09 | -35.36 |
| 2020-01-08 | -37.61 |
| 2020-01-07 | -36.26 |
| 2020-01-06 | -35.81 |
| 2020-01-03 | -36.94 |
| 2020-01-02 | -31.98 |
| 2019-12-31 | -31.31 |
| 2019-12-30 | -25.90 |
| 2019-12-27 | -39.41 |
| 2019-12-24 | -49.55 |
| 2019-12-23 | -49.55 |
| 2019-12-20 | -47.97 |
| 2019-12-19 | -49.77 |
| 2019-12-18 | -49.77 |
| 2019-12-17 | -50.68 |
| 2019-12-16 | -50.68 |
| 2019-12-13 | -50.90 |
| 2019-12-12 | -51.80 |
| 2019-12-11 | -51.35 |
| 2019-12-10 | -52.25 |
| 2019-12-09 | -52.25 |
| 2019-12-06 | -53.15 |
| 2019-12-05 | -53.38 |
| 2019-12-04 | -54.28 |
| 2019-12-03 | -53.60 |
| 2019-12-02 | -53.83 |
| 2019-11-29 | -53.83 |
| 2019-11-28 | -53.83 |
| 2019-11-27 | -53.60 |
| 2019-11-26 | -53.38 |
| 2019-11-25 | -51.80 |
| 2019-11-22 | -51.80 |
| 2019-11-21 | -50.68 |
| 2019-11-20 | -50.68 |
| 2019-11-19 | -50.00 |
| 2019-11-18 | -50.23 |
| 2019-11-15 | -50.00 |
| 2019-11-14 | -49.10 |
| 2019-11-13 | -50.23 |
| 2019-11-12 | -49.10 |
| 2019-11-11 | -51.58 |
| 2019-11-08 | -50.00 |
| 2019-11-07 | -48.20 |
| 2019-11-06 | -49.32 |
| 2019-11-05 | -51.35 |
| 2019-11-04 | -51.58 |
| 2019-11-01 | -55.41 |
| 2019-10-31 | -54.95 |
| 2019-10-30 | -52.70 |
| 2019-10-29 | -50.45 |
| 2019-10-28 | -51.80 |
| 2019-10-25 | -50.90 |
| 2019-10-24 | -51.35 |
| 2019-10-23 | -45.72 |
| 2019-10-22 | -41.22 |
| 2019-10-21 | -51.13 |
| 2019-10-18 | -52.70 |
| 2019-10-17 | -63.06 |
| 2019-10-16 | -62.84 |
| 2019-10-15 | -63.29 |
| 2019-10-14 | -62.61 |
| 2019-10-11 | -63.06 |
| 2019-10-10 | -63.51 |
| 2019-10-09 | -63.74 |
| 2019-10-08 | -62.84 |
| 2019-10-04 | -63.51 |
| 2019-10-03 | -62.84 |
| 2019-10-02 | -62.61 |
| 2019-09-30 | -61.94 |
| 2019-09-27 | -61.94 |
| 2019-09-26 | -63.51 |
| 2019-09-25 | -62.39 |
| 2019-09-24 | -61.49 |
| 2019-09-23 | -62.16 |
| 2019-09-20 | -61.94 |
| 2019-09-19 | -61.94 |
| 2019-09-18 | -61.71 |
| 2019-09-17 | -61.71 |
| 2019-09-16 | -61.49 |
| 2019-09-13 | -61.49 |
| 2019-09-12 | -61.04 |
| 2019-09-11 | -62.16 |
| 2019-09-10 | -61.26 |
| 2019-09-09 | -61.26 |
| 2019-09-06 | -61.26 |
| 2019-09-05 | -62.39 |
| 2019-09-04 | -62.39 |
| 2019-09-03 | -63.51 |
| 2019-09-02 | -63.29 |
| 2019-08-30 | -63.96 |
| 2019-08-29 | -63.51 |
| 2019-08-28 | -63.51 |
| 2019-08-27 | -63.51 |
| 2019-08-26 | -63.96 |
| 2019-08-23 | -63.29 |
| 2019-08-22 | -62.84 |
| 2019-08-21 | -62.61 |
| 2019-08-20 | -63.29 |
| 2019-08-19 | -63.51 |
| 2019-08-16 | -63.96 |
| 2019-08-15 | -64.41 |
| 2019-08-14 | -64.64 |
| 2019-08-13 | -64.64 |
| 2019-08-12 | -63.29 |
| 2019-08-09 | -63.74 |
| 2019-08-08 | -63.51 |
| 2019-08-07 | -63.96 |
| 2019-08-06 | -63.96 |
| 2019-08-05 | -63.06 |
| 2019-08-02 | -61.71 |
| 2019-08-01 | -60.36 |
| 2019-07-31 | -59.91 |
| 2019-07-30 | -59.23 |
| 2019-07-29 | -59.68 |
| 2019-07-26 | -59.23 |
| 2019-07-25 | -58.78 |
| 2019-07-24 | -58.78 |
| 2019-07-23 | -59.01 |
| 2019-07-22 | -59.01 |
| 2019-07-19 | -58.33 |
| 2019-07-18 | -59.01 |
| 2019-07-17 | -59.01 |
| 2019-07-16 | -58.56 |
| 2019-07-15 | -58.78 |
| 2019-07-12 | -58.11 |
| 2019-07-11 | -57.88 |
| 2019-07-10 | -57.66 |
| 2019-07-09 | -57.21 |
| 2019-07-08 | -57.21 |
| 2019-07-05 | -56.31 |
| 2019-07-04 | -56.08 |
| 2019-07-03 | -56.08 |
| 2019-07-02 | -56.08 |
| 2019-06-28 | -56.53 |
| 2019-06-27 | -56.53 |
| 2019-06-26 | -56.98 |
| 2019-06-25 | -56.76 |
| 2019-06-24 | -56.53 |
| 2019-06-21 | -56.31 |
| 2019-06-20 | -56.08 |
| 2019-06-19 | -56.53 |
| 2019-06-18 | -56.98 |
| 2019-06-17 | -56.76 |
| 2019-06-14 | -56.98 |
| 2019-06-13 | -56.53 |
| 2019-06-12 | -56.53 |
| 2019-06-11 | -56.08 |
| 2019-06-10 | -56.76 |
| 2019-06-06 | -56.53 |
| 2019-06-05 | -55.18 |
| 2019-06-04 | -54.95 |
| 2019-06-03 | -54.28 |
| 2019-05-31 | -53.83 |
| 2019-05-30 | -54.28 |
| 2019-05-29 | -53.83 |
| 2019-05-28 | -54.28 |
| 2019-05-27 | -54.28 |
| 2019-05-24 | -54.50 |
| 2019-05-23 | -54.50 |
| 2019-05-22 | -52.48 |
| 2019-05-21 | -52.25 |
| 2019-05-20 | -52.70 |
| 2019-05-17 | -51.13 |
| 2019-05-16 | -50.23 |
| 2019-05-15 | -50.23 |
| 2019-05-14 | -50.68 |
| 2019-05-10 | -50.00 |
| 2019-05-09 | -50.23 |
| 2019-05-08 | -49.55 |
| 2019-05-07 | -49.10 |
| 2019-05-06 | -49.55 |
| 2019-05-03 | -45.95 |
| 2019-05-02 | -46.40 |
| 2019-04-30 | -44.37 |
| 2019-04-29 | -44.59 |
| 2019-04-26 | -45.05 |
| 2019-04-25 | -43.24 |
| 2019-04-24 | -41.89 |
| 2019-04-23 | -41.22 |
| 2019-04-18 | -40.54 |
| 2019-04-17 | -39.86 |
| 2019-04-16 | -37.61 |
| 2019-04-15 | -38.29 |
| 2019-04-12 | -38.74 |
| 2019-04-11 | -38.51 |
| 2019-04-10 | -38.74 |
| 2019-04-09 | -38.96 |
| 2019-04-08 | -39.64 |
| 2019-04-04 | -39.19 |
| 2019-04-03 | -39.19 |
| 2019-04-02 | -40.32 |
| 2019-04-01 | -39.86 |
| 2019-03-29 | -40.54 |
| 2019-03-28 | -42.34 |
| 2019-03-27 | -40.99 |
| 2019-03-26 | -40.77 |
| 2019-03-25 | -39.19 |
| 2019-03-22 | -36.94 |
| 2019-03-21 | -40.77 |
| 2019-03-20 | -41.89 |
| 2019-03-19 | -41.22 |
| 2019-03-18 | -41.22 |
| 2019-03-15 | -40.54 |
| 2019-03-14 | -40.99 |
| 2019-03-13 | -39.86 |
| 2019-03-12 | -38.51 |
| 2019-03-11 | -38.51 |
| 2019-03-08 | -40.77 |
| 2019-03-07 | -38.29 |
| 2019-03-06 | -39.19 |
| 2019-03-05 | -39.64 |
| 2019-03-04 | -40.09 |
| 2019-03-01 | -41.22 |
| 2019-02-28 | -41.44 |
| 2019-02-27 | -40.99 |
| 2019-02-26 | -41.22 |
| 2019-02-25 | -39.41 |
| 2019-02-22 | -41.22 |
| 2019-02-21 | -43.24 |
| 2019-02-20 | -43.02 |
| 2019-02-19 | -45.95 |
| 2019-02-18 | -46.17 |
| 2019-02-15 | -47.07 |
| 2019-02-14 | -47.07 |
| 2019-02-13 | -47.07 |
| 2019-02-12 | -47.52 |
| 2019-02-11 | -49.10 |
| 2019-02-08 | -49.32 |
| 2019-02-04 | -49.10 |
| 2019-02-01 | -49.32 |
| 2019-01-31 | -51.13 |
| 2019-01-30 | -51.13 |
| 2019-01-29 | -51.35 |
| 2019-01-28 | -51.58 |
| 2019-01-25 | -51.58 |
| 2019-01-24 | -51.58 |
| 2019-01-23 | -51.80 |
| 2019-01-22 | -51.35 |
| 2019-01-21 | -51.35 |
| 2019-01-18 | -51.35 |
| 2019-01-17 | -52.03 |
| 2019-01-16 | -51.80 |
| 2019-01-15 | -51.80 |
| 2019-01-14 | -51.58 |
| 2019-01-11 | -52.03 |
| 2019-01-10 | -52.25 |
| 2019-01-09 | -52.03 |
| 2019-01-08 | -52.25 |
| 2019-01-07 | -52.70 |
| 2019-01-04 | -53.15 |
| 2019-01-03 | -53.60 |
| 2019-01-02 | -53.15 |
| 2018-12-31 | -52.48 |
| 2018-12-28 | -52.70 |
| 2018-12-27 | -52.70 |
| 2018-12-24 | -52.03 |
| 2018-12-21 | -52.03 |
| 2018-12-20 | -50.90 |
| 2018-12-19 | -50.68 |
| 2018-12-18 | -50.90 |
| 2018-12-17 | -49.77 |
| 2018-12-14 | -49.32 |
| 2018-12-13 | -48.65 |
| 2018-12-12 | -49.10 |
| 2018-12-11 | -49.77 |
| 2018-12-10 | -49.55 |
| 2018-12-07 | -47.52 |
| 2018-12-06 | -47.07 |
| 2018-12-05 | -45.05 |
| 2018-12-04 | -47.52 |
| 2018-12-03 | -47.07 |
| 2018-11-30 | -51.58 |
| 2018-11-29 | -50.90 |
| 2018-11-28 | -49.32 |
| 2018-11-27 | -49.10 |
| 2018-11-26 | -47.97 |
| 2018-11-23 | -47.97 |
| 2018-11-22 | -47.07 |
| 2018-11-21 | -45.72 |
| 2018-11-20 | -46.17 |
| 2018-11-19 | -44.37 |
| 2018-11-16 | -47.07 |
| 2018-11-15 | -46.85 |
| 2018-11-14 | -47.52 |
| 2018-11-13 | -47.75 |
| 2018-11-12 | -48.20 |
| 2018-11-09 | -48.87 |
| 2018-11-08 | -48.42 |
| 2018-11-07 | -48.65 |
| 2018-11-06 | -47.97 |
| 2018-11-05 | -47.97 |
| 2018-11-02 | -48.65 |
| 2018-11-01 | -49.77 |
| 2018-10-31 | -50.45 |
| 2018-10-30 | -49.77 |
| 2018-10-29 | -49.32 |
| 2018-10-26 | -48.42 |
| 2018-10-25 | -47.52 |
| 2018-10-24 | -48.20 |
| 2018-10-23 | -48.87 |
| 2018-10-22 | -45.95 |
| 2018-10-19 | -50.68 |
| 2018-10-18 | -51.80 |
| 2018-10-16 | -52.25 |
| 2018-10-15 | -50.45 |
| 2018-10-12 | -50.68 |
| 2018-10-11 | -50.45 |
| 2018-10-10 | -46.40 |
| 2018-10-09 | -46.85 |
| 2018-10-08 | -46.85 |
| 2018-10-05 | -48.65 |
| 2018-10-04 | -47.75 |
| 2018-10-03 | -45.95 |
| 2018-10-02 | -44.14 |
| 2018-09-28 | -43.69 |
| 2018-09-27 | -43.47 |
| 2018-09-26 | -42.57 |
| 2018-09-24 | -40.99 |
| 2018-09-21 | -42.34 |
| 2018-09-20 | -43.69 |
| 2018-09-19 | -44.14 |
| 2018-09-18 | -45.72 |
| 2018-09-17 | -45.72 |
| 2018-09-14 | -46.85 |
| 2018-09-13 | -46.85 |
| 2018-09-12 | -46.85 |
| 2018-09-11 | -46.62 |
| 2018-09-10 | -46.17 |
| 2018-09-07 | -44.14 |
| 2018-09-06 | -44.59 |
| 2018-09-05 | -43.02 |
| 2018-09-04 | -42.34 |
| 2018-09-03 | -41.67 |
| 2018-08-31 | -40.32 |
| 2018-08-30 | -40.09 |
| 2018-08-29 | -40.09 |
| 2018-08-28 | -39.41 |
| 2018-08-27 | -38.51 |
| 2018-08-24 | -39.41 |
| 2018-08-23 | -39.19 |
| 2018-08-22 | -38.74 |
| 2018-08-21 | -37.84 |
| 2018-08-20 | -38.29 |
| 2018-08-17 | -39.41 |
| 2018-08-16 | -39.19 |
| 2018-08-15 | -36.26 |
| 2018-08-14 | -34.68 |
| 2018-08-13 | -36.04 |
| 2018-08-10 | -34.68 |
| 2018-08-09 | -35.14 |
| 2018-08-08 | -34.91 |
| 2018-08-07 | -35.59 |
| 2018-08-06 | -36.26 |
| 2018-08-03 | -35.36 |
| 2018-08-02 | -35.14 |
| 2018-08-01 | -32.66 |
| 2018-07-31 | -32.21 |
| 2018-07-30 | -32.21 |
| 2018-07-27 | -30.86 |
| 2018-07-26 | -32.43 |
| 2018-07-25 | -30.63 |
| 2018-07-24 | -34.68 |
| 2018-07-23 | -35.36 |
| 2018-07-20 | -36.49 |
| 2018-07-19 | -37.16 |
| 2018-07-18 | -36.71 |
| 2018-07-17 | -36.71 |
| 2018-07-16 | -36.94 |
| 2018-07-13 | -36.49 |
| 2018-07-12 | -37.16 |
| 2018-07-11 | -38.06 |
| 2018-07-10 | -35.59 |
| 2018-07-09 | -35.59 |
| 2018-07-06 | -37.16 |
| 2018-07-05 | -37.61 |
| 2018-07-04 | -36.49 |
| 2018-07-03 | -34.46 |
| 2018-06-29 | -33.78 |
| 2018-06-28 | -34.68 |
| 2018-06-27 | -33.56 |
| 2018-06-26 | -29.50 |
| 2018-06-25 | -27.25 |
| 2018-06-22 | -24.32 |
| 2018-06-21 | -24.77 |
| 2018-06-20 | -24.32 |
| 2018-06-19 | -24.77 |
| 2018-06-15 | -20.72 |
| 2018-06-14 | -20.27 |
| 2018-06-13 | -20.05 |
| 2018-06-12 | -18.92 |
| 2018-06-11 | -17.79 |
| 2018-06-08 | -16.89 |
| 2018-06-07 | -16.67 |
| 2018-06-06 | -16.22 |
| 2018-06-05 | -16.22 |
| 2018-06-04 | -15.54 |
| 2018-06-01 | -15.54 |
| 2018-05-31 | -15.09 |
| 2018-05-30 | -15.54 |
| 2018-05-29 | -14.86 |
| 2018-05-28 | -13.96 |
| 2018-05-25 | -14.41 |
| 2018-05-24 | -13.51 |
| 2018-05-23 | -13.74 |
| 2018-05-21 | -13.51 |
| 2018-05-18 | -12.84 |
| 2018-05-17 | -13.96 |
| 2018-05-16 | -14.86 |
| 2018-05-15 | -14.19 |
| 2018-05-14 | -14.86 |
| 2018-05-11 | -15.99 |
| 2018-05-10 | -13.74 |
| 2018-05-09 | -16.67 |
| 2018-05-08 | -15.09 |
| 2018-05-07 | -15.99 |
| 2018-05-04 | -15.99 |
| 2018-05-03 | -15.99 |
| 2018-05-02 | -14.64 |
| 2018-04-30 | -13.74 |
| 2018-04-27 | -12.39 |
| 2018-04-26 | -12.61 |
| 2018-04-25 | -11.26 |
| 2018-04-24 | -9.68 |
| 2018-04-23 | -9.01 |
| 2018-04-20 | -8.11 |
| 2018-04-19 | -15.32 |
| 2018-04-18 | -17.34 |
| 2018-04-17 | -15.77 |
| 2018-04-16 | -15.32 |
| 2018-04-13 | -14.64 |
| 2018-04-12 | -14.64 |
| 2018-04-11 | -14.64 |
| 2018-04-10 | -14.86 |
| 2018-04-09 | -15.54 |
| 2018-04-06 | -15.77 |
| 2018-04-04 | -15.54 |
| 2018-04-03 | -15.09 |
| 2018-03-29 | -13.51 |
| 2018-03-28 | -14.19 |
| 2018-03-27 | -11.04 |
| 2018-03-26 | -13.51 |
| 2018-03-23 | -13.51 |
| 2018-03-22 | -9.68 |
| 2018-03-21 | -9.01 |
| 2018-03-20 | -7.66 |
| 2018-03-19 | -9.91 |
| 2018-03-16 | -7.88 |
| 2018-03-15 | -4.95 |
| 2018-03-14 | -11.71 |
| 2018-03-13 | -12.39 |
| 2018-03-12 | -12.84 |
| 2018-03-09 | -12.39 |
| 2018-03-08 | -12.61 |
| 2018-03-07 | -13.96 |
| 2018-03-06 | -12.61 |
| 2018-03-05 | -15.32 |
| 2018-03-02 | -12.16 |
| 2018-03-01 | -11.49 |
| 2018-02-28 | -10.81 |
| 2018-02-27 | -11.26 |
| 2018-02-26 | -11.04 |
| 2018-02-23 | -11.26 |
| 2018-02-22 | -13.29 |
| 2018-02-21 | -13.51 |
| 2018-02-20 | -12.84 |
| 2018-02-15 | -13.74 |
| 2018-02-14 | -13.51 |
| 2018-02-13 | -11.71 |
| 2018-02-12 | -18.47 |
| 2018-02-09 | -19.59 |
| 2018-02-08 | -14.41 |
| 2018-02-07 | -15.99 |
| 2018-02-06 | -16.22 |
| 2018-02-05 | -10.81 |
| 2018-02-02 | -6.98 |
| 2018-02-01 | -3.15 |
| 2018-01-31 | -4.50 |
| 2018-01-30 | -4.50 |
| 2018-01-29 | -2.48 |
| 2018-01-26 | 1.35 |
| 2018-01-25 | -7.88 |
| 2018-01-24 | -7.88 |
| 2018-01-23 | -7.88 |
| 2018-01-22 | -9.46 |
| 2018-01-19 | -8.33 |
| 2018-01-18 | -8.11 |
| 2018-01-17 | -7.88 |
| 2018-01-16 | -7.66 |
| 2018-01-15 | -8.11 |
| 2018-01-12 | -6.98 |
| 2018-01-11 | -8.33 |
| 2018-01-10 | -8.78 |
| 2018-01-09 | -7.88 |
| 2018-01-08 | -6.98 |
| 2018-01-05 | -4.05 |
| 2018-01-04 | -4.50 |
| 2018-01-03 | -6.08 |
| 2018-01-02 | -7.66 |
| 2017-12-29 | -8.56 |
| 2017-12-28 | -7.66 |
| 2017-12-27 | -9.01 |
| 2017-12-22 | -10.81 |
| 2017-12-21 | -10.81 |
| 2017-12-20 | -12.16 |
| 2017-12-19 | -10.59 |
| 2017-12-18 | -11.49 |
| 2017-12-15 | -11.71 |
| 2017-12-14 | -10.59 |
| 2017-12-13 | -14.41 |
| 2017-12-12 | -15.09 |
| 2017-12-11 | -14.86 |
| 2017-12-08 | -15.77 |
| 2017-12-07 | -16.44 |
| 2017-12-06 | -15.99 |
| 2017-12-05 | -13.51 |
| 2017-12-04 | -13.06 |
| 2017-12-01 | -12.16 |
| 2017-11-30 | -10.36 |
| 2017-11-29 | -10.81 |
| 2017-11-28 | -9.68 |
| 2017-11-27 | -8.33 |
| 2017-11-24 | -9.23 |
| 2017-11-23 | -8.33 |
| 2017-11-22 | -9.91 |
| 2017-11-21 | -11.71 |
| 2017-11-20 | -10.36 |
| 2017-11-17 | -7.88 |
| 2017-11-16 | -4.95 |
| 2017-11-15 | -3.60 |
| 2017-11-14 | -2.25 |
| 2017-11-13 | -0.68 |
| 2017-11-10 | -0.90 |
| 2017-11-09 | -0.90 |
| 2017-11-08 | -0.23 |
| 2017-11-07 | -0.68 |
| 2017-11-06 | 0.23 |
| 2017-11-03 | 2.25 |
| 2017-11-02 | 2.03 |
| 2017-11-01 | 2.70 |
| 2017-10-31 | 3.15 |
| 2017-10-30 | 3.60 |
| 2017-10-27 | 6.53 |
| 2017-10-26 | 4.73 |
| 2017-10-25 | 5.41 |
| 2017-10-24 | 1.80 |
| 2017-10-23 | 2.03 |
| 2017-10-20 | 2.93 |
| 2017-10-19 | 1.58 |
| 2017-10-18 | 3.83 |
| 2017-10-17 | 3.38 |
| 2017-10-16 | 5.18 |
| 2017-10-13 | 3.83 |
| 2017-10-12 | 6.08 |
| 2017-10-11 | 5.63 |
| 2017-10-10 | 3.83 |
| 2017-10-09 | 1.35 |
| 2017-10-06 | 1.58 |
| 2017-10-04 | -1.58 |
| 2017-10-03 | -0.90 |
| 2017-09-29 | 0.90 |
| 2017-09-28 | 0.23 |
| 2017-09-27 | 1.80 |
| 2017-09-26 | 2.25 |
| 2017-09-25 | -1.35 |
| 2017-09-22 | 2.25 |
| 2017-09-21 | 5.18 |
| 2017-09-20 | 2.48 |
| 2017-09-19 | 1.58 |
| 2017-09-18 | 2.25 |
| 2017-09-15 | 1.80 |
| 2017-09-14 | 3.83 |
| 2017-09-13 | 5.18 |
| 2017-09-12 | 4.05 |
| 2017-09-11 | 4.05 |
| 2017-09-08 | 4.95 |
| 2017-09-07 | 5.63 |
| 2017-09-06 | 3.38 |
| 2017-09-05 | 2.48 |
| 2017-09-04 | 0.90 |
| 2017-09-01 | 4.95 |
| 2017-08-31 | 4.95 |
| 2017-08-30 | 5.86 |
| 2017-08-29 | 9.23 |
| 2017-08-28 | 7.88 |
| 2017-08-25 | 6.08 |
| 2017-08-24 | 8.78 |
| 2017-08-22 | 5.86 |
| 2017-08-21 | 11.49 |
| 2017-08-18 | 6.76 |
| 2017-08-17 | 2.70 |
| 2017-08-16 | -4.28 |
| 2017-08-15 | -4.28 |
| 2017-08-14 | -4.95 |
| 2017-08-11 | -6.08 |
| 2017-08-10 | -2.93 |
| 2017-08-09 | 0.23 |
| 2017-08-08 | 2.03 |
| 2017-08-07 | 1.13 |
| 2017-08-04 | -0.45 |
| 2017-08-03 | -3.60 |
| 2017-08-02 | -2.93 |
| 2017-08-01 | -1.80 |
| 2017-07-31 | -2.93 |
| 2017-07-28 | -4.05 |
| 2017-07-27 | -3.38 |
| 2017-07-26 | -2.03 |
| 2017-07-25 | -1.35 |
| 2017-07-24 | -2.48 |
| 2017-07-21 | -3.15 |
| 2017-07-20 | -1.58 |
| 2017-07-19 | 0.23 |
| 2017-07-18 | -2.03 |
| 2017-07-17 | -3.60 |
| 2017-07-14 | -0.68 |
| 2017-07-13 | -1.35 |
| 2017-07-12 | -0.90 |
| 2017-07-11 | 2.25 |
| 2017-07-10 | 0.90 |
| 2017-07-07 | 2.25 |
| 2017-07-06 | 3.60 |
| 2017-07-05 | -1.13 |
| 2017-07-04 | -1.80 |
| 2017-07-03 | -0.90 |
| 2017-06-30 | -2.48 |
| 2017-06-29 | 2.03 |
| 2017-06-28 | 1.58 |
| 2017-06-27 | -0.45 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.68 |
| 2017-06-22 | 0.68 |
| 2017-06-21 | 1.35 |
| 2017-06-20 | 0.23 |
| 2017-06-19 | 3.38 |
| 2017-06-16 | 3.38 |
| 2017-06-15 | 4.05 |
| 2017-06-14 | 4.95 |
| 2017-06-13 | 4.28 |
| 2017-06-12 | 3.83 |
| 2017-06-09 | 8.56 |
| 2017-06-08 | 5.63 |
| 2017-06-07 | -5.41 |
| 2017-06-06 | -7.43 |
| 2017-06-05 | -7.21 |
| 2017-06-02 | -8.56 |
| 2017-06-01 | -8.56 |
| 2017-05-31 | -6.53 |
| 2017-05-29 | -6.53 |
| 2017-05-26 | -5.63 |
| 2017-05-25 | -5.18 |
| 2017-05-24 | -5.18 |
| 2017-05-23 | -6.31 |
| 2017-05-22 | -2.93 |
| 2017-05-19 | 0.45 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 2.25 |
| 2017-05-16 | -1.58 |
| 2017-05-15 | -0.90 |
| 2017-05-12 | -1.13 |
| 2017-05-11 | 3.60 |
| 2017-05-10 | 5.63 |
| 2017-05-09 | 6.31 |
| 2017-05-08 | 5.86 |
| 2017-05-05 | 10.36 |
| 2017-05-04 | 13.96 |
| 2017-05-02 | 13.96 |
| 2017-04-28 | 14.86 |
| 2017-04-27 | 14.64 |
| 2017-04-26 | 16.89 |
| 2017-04-25 | 17.12 |
| 2017-04-24 | 14.41 |
| 2017-04-21 | 17.34 |
| 2017-04-20 | 17.12 |
| 2017-04-19 | 18.47 |
| 2017-04-18 | 20.72 |
| 2017-04-13 | 24.10 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 24.55 |
| 2017-04-10 | 24.77 |
| 2017-04-07 | 25.90 |
| 2017-04-06 | 25.90 |
| 2017-04-05 | 27.03 |
| 2017-04-03 | 25.68 |
| 2017-03-31 | 25.23 |
| 2017-03-30 | 26.13 |
| 2017-03-29 | 27.03 |
| 2017-03-28 | 27.48 |
| 2017-03-27 | 26.13 |
| 2017-03-24 | 28.60 |
| 2017-03-23 | 27.70 |
| 2017-03-22 | 26.80 |
| 2017-03-21 | 29.95 |
| 2017-03-20 | 29.95 |
| 2017-03-17 | 31.76 |
| 2017-03-16 | 33.78 |
| 2017-03-15 | 31.08 |
| 2017-03-14 | 32.43 |
| 2017-03-13 | 35.36 |
| 2017-03-10 | 41.89 |
| 2017-03-09 | 23.42 |
| 2017-03-08 | 24.55 |
| 2017-03-07 | 23.42 |
| 2017-03-06 | 23.87 |
| 2017-03-03 | 24.10 |
| 2017-03-02 | 27.93 |
| 2017-03-01 | 31.31 |
| 2017-02-28 | 28.60 |
| 2017-02-27 | 31.31 |
| 2017-02-24 | 33.56 |
| 2017-02-23 | 36.71 |
| 2017-02-22 | 36.71 |
| 2017-02-21 | 33.33 |
| 2017-02-20 | 33.11 |
| 2017-02-17 | 33.78 |
| 2017-02-16 | 36.04 |
| 2017-02-15 | 34.23 |
| 2017-02-14 | 35.59 |
| 2017-02-13 | 37.61 |
| 2017-02-10 | 29.73 |
| 2017-02-09 | 25.68 |
| 2017-02-08 | 26.58 |
| 2017-02-07 | 19.82 |
| 2017-02-06 | 20.05 |
| 2017-02-03 | 20.27 |
| 2017-02-02 | 17.34 |
| 2017-02-01 | 17.12 |
| 2017-01-27 | 17.57 |
| 2017-01-26 | 16.89 |
| 2017-01-25 | 17.34 |
| 2017-01-24 | 20.95 |
| 2017-01-23 | 19.37 |
| 2017-01-20 | 20.72 |
| 2017-01-19 | 18.24 |
| 2017-01-18 | 16.67 |
| 2017-01-17 | 14.64 |
| 2017-01-16 | 16.67 |
| 2017-01-13 | 17.57 |
| 2017-01-12 | 19.82 |
| 2017-01-11 | 15.09 |
| 2017-01-10 | 14.19 |
| 2017-01-09 | 12.84 |
| 2017-01-06 | 14.41 |
| 2017-01-05 | 16.44 |
| 2017-01-04 | 14.64 |
| 2017-01-03 | 13.96 |
| 2016-12-30 | 14.86 |
| 2016-12-29 | 12.16 |
| 2016-12-28 | 13.06 |
| 2016-12-23 | 14.19 |
| 2016-12-22 | 15.54 |
| 2016-12-21 | 15.54 |
| 2016-12-20 | 15.32 |
| 2016-12-19 | 15.32 |
| 2016-12-16 | 17.12 |
| 2016-12-15 | 15.99 |
| 2016-12-14 | 17.57 |
| 2016-12-13 | 21.17 |
| 2016-12-12 | 19.82 |
| 2016-12-09 | 24.77 |
| 2016-12-08 | 28.60 |
| 2016-12-07 | 16.67 |
| 2016-12-06 | 16.22 |
| 2016-12-05 | 21.62 |
| 2016-12-02 | 23.87 |
| 2016-12-01 | 24.77 |
| 2016-11-30 | 26.13 |
| 2016-11-29 | 25.23 |
| 2016-11-28 | 24.77 |
| 2016-11-25 | 24.77 |
| 2016-11-24 | 22.75 |
| 2016-11-23 | 24.77 |
| 2016-11-22 | 24.10 |
| 2016-11-21 | 25.00 |
| 2016-11-18 | 24.55 |
| 2016-11-17 | 22.52 |
| 2016-11-16 | 22.97 |
| 2016-11-15 | 22.75 |
| 2016-11-14 | 22.30 |
| 2016-11-11 | 22.30 |
| 2016-11-10 | 21.40 |
| 2016-11-09 | 18.02 |
| 2016-11-08 | 18.69 |
| 2016-11-07 | 19.82 |
| 2016-11-04 | 18.24 |
| 2016-11-03 | 18.47 |
| 2016-11-02 | 19.37 |
| 2016-11-01 | 20.50 |
| 2016-10-31 | 30.18 |
| 2016-10-28 | 30.18 |
| 2016-10-27 | 33.33 |
| 2016-10-26 | 31.98 |
| 2016-10-25 | 29.28 |
| 2016-10-24 | 29.05 |
| 2016-10-20 | 34.23 |
| 2016-10-19 | 33.78 |
| 2016-10-18 | 35.81 |
| 2016-10-17 | 34.23 |
| 2016-10-14 | 34.68 |
| 2016-10-13 | 34.46 |
| 2016-10-12 | 35.81 |
| 2016-10-11 | 37.39 |
| 2016-10-07 | 42.79 |
| 2016-10-06 | 42.79 |
| 2016-10-05 | 32.43 |
| 2016-10-04 | 29.73 |
| 2016-10-03 | 31.53 |
| 2016-09-30 | 33.78 |
| 2016-09-29 | 35.81 |
| 2016-09-28 | 34.23 |
| 2016-09-27 | 35.14 |
| 2016-09-26 | 33.33 |
| 2016-09-23 | 40.77 |
| 2016-09-22 | 42.12 |
| 2016-09-21 | 41.89 |
| 2016-09-20 | 38.06 |
| 2016-09-19 | 39.19 |
| 2016-09-15 | 40.32 |
| 2016-09-14 | 38.29 |
| 2016-09-13 | 37.61 |
| 2016-09-12 | 40.99 |
| 2016-09-09 | 41.44 |
| 2016-09-08 | 48.65 |
| 2016-09-07 | 6.98 |
| 2016-09-06 | 6.31 |
| 2016-09-05 | 5.41 |
| 2016-09-02 | 3.15 |
| 2016-09-01 | 3.38 |
| 2016-08-31 | 4.28 |
| 2016-08-30 | 6.08 |
| 2016-08-29 | 5.63 |
| 2016-08-26 | 6.08 |
| 2016-08-25 | 6.53 |
| 2016-08-24 | 5.86 |
| 2016-08-23 | 6.53 |
| 2016-08-22 | 4.95 |
| 2016-08-19 | 5.41 |
| 2016-08-18 | 8.11 |
| 2016-08-17 | 9.46 |
| 2016-08-16 | 10.81 |
| 2016-08-15 | 6.53 |
| 2016-08-12 | 7.43 |
| 2016-08-11 | 6.08 |
| 2016-08-10 | 4.28 |
| 2016-08-09 | 3.83 |
| 2016-08-08 | 2.48 |
| 2016-08-05 | -0.45 |
| 2016-08-04 | -1.35 |
| 2016-08-03 | -0.90 |
| 2016-08-01 | -2.25 |
| 2016-07-29 | -2.48 |
| 2016-07-28 | -0.23 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 3.38 |
| 2016-07-25 | 2.48 |
| 2016-07-22 | 3.15 |
| 2016-07-21 | 3.60 |
| 2016-07-20 | 3.60 |
| 2016-07-19 | 3.83 |
| 2016-07-18 | 5.18 |
| 2016-07-15 | 6.08 |
| 2016-07-14 | 6.08 |
| 2016-07-13 | 5.86 |
| 2016-07-12 | 5.86 |
| 2016-07-11 | 4.50 |
| 2016-07-08 | 4.05 |
| 2016-07-07 | 2.93 |
| 2016-07-06 | 2.93 |
| 2016-07-05 | 3.60 |
| 2016-07-04 | 3.38 |
| 2016-06-30 | 5.41 |
| 2016-06-29 | 6.31 |
| 2016-06-28 | 7.43 |
| 2016-06-27 | 3.15 |
| 2016-06-24 | -0.23 |
| 2016-06-23 | 2.25 |
| 2016-06-22 | -0.45 |
| 2016-06-21 | -5.41 |
| 2016-06-20 | -6.08 |
| 2016-06-17 | -6.08 |
| 2016-06-16 | -5.18 |
| 2016-06-15 | -4.28 |
| 2016-06-14 | -5.18 |
| 2016-06-13 | -7.21 |
| 2016-06-10 | -3.83 |
| 2016-06-08 | -1.58 |
| 2016-06-07 | 1.13 |
| 2016-06-06 | 1.35 |
| 2016-06-03 | -1.35 |
| 2016-06-02 | -0.45 |
| 2016-06-01 | -3.38 |
| 2016-05-31 | -2.70 |
| 2016-05-30 | -4.50 |
| 2016-05-27 | -3.83 |
| 2016-05-26 | -5.63 |
| 2016-05-25 | -4.28 |
| 2016-05-24 | -5.86 |
| 2016-05-23 | -5.86 |
| 2016-05-20 | -6.31 |
| 2016-05-19 | -6.31 |
| 2016-05-18 | -3.60 |
| 2016-05-17 | -1.35 |
| 2016-05-16 | -1.80 |
| 2016-05-13 | -1.13 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 2.03 |
| 2016-05-10 | 2.93 |
| 2016-05-09 | 3.15 |
| 2016-05-06 | 5.41 |
| 2016-05-05 | 13.51 |
| 2016-05-04 | 13.96 |
| 2016-05-03 | 12.84 |
| 2016-04-29 | 11.49 |
| 2016-04-28 | 13.51 |
| 2016-04-27 | 14.41 |
| 2016-04-26 | 9.01 |
| 2016-04-25 | 11.49 |
| 2016-04-22 | 12.16 |
| 2016-04-21 | 6.31 |
| 2016-04-20 | 5.86 |
| 2016-04-19 | 7.21 |
| 2016-04-18 | 6.76 |
| 2016-04-15 | 6.98 |
| 2016-04-14 | 7.21 |
| 2016-04-13 | 7.21 |
| 2016-04-12 | 4.73 |
| 2016-04-11 | 4.28 |
| 2016-04-08 | 2.93 |
| 2016-04-07 | 1.80 |
| 2016-04-06 | 2.93 |
| 2016-04-05 | 3.38 |
| 2016-04-01 | 1.13 |
| 2016-03-31 | 0.68 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy