Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-02-10 | 87.67 |
| 2026-02-09 | 85.64 |
| 2026-02-06 | 85.06 |
| 2026-02-05 | 83.89 |
| 2026-02-04 | 80.41 |
| 2026-02-03 | 79.25 |
| 2026-02-02 | 74.89 |
| 2026-01-30 | 77.21 |
| 2026-01-29 | 76.92 |
| 2026-01-28 | 81.57 |
| 2026-01-27 | 80.41 |
| 2026-01-26 | 78.67 |
| 2026-01-23 | 77.21 |
| 2026-01-22 | 79.25 |
| 2026-01-21 | 75.76 |
| 2026-01-20 | 75.76 |
| 2026-01-19 | 74.31 |
| 2026-01-16 | 73.44 |
| 2026-01-15 | 76.63 |
| 2026-01-14 | 72.56 |
| 2026-01-13 | 74.89 |
| 2026-01-12 | 71.98 |
| 2026-01-09 | 70.82 |
| 2026-01-08 | 71.40 |
| 2026-01-07 | 70.82 |
| 2026-01-06 | 72.85 |
| 2026-01-05 | 71.40 |
| 2026-01-02 | 73.44 |
| 2025-12-31 | 73.15 |
| 2025-12-30 | 73.73 |
| 2025-12-29 | 74.31 |
| 2025-12-24 | 76.34 |
| 2025-12-23 | 75.47 |
| 2025-12-22 | 72.27 |
| 2025-12-19 | 70.53 |
| 2025-12-18 | 70.53 |
| 2025-12-17 | 70.53 |
| 2025-12-16 | 69.37 |
| 2025-12-15 | 71.40 |
| 2025-12-12 | 68.79 |
| 2025-12-11 | 65.88 |
| 2025-12-10 | 69.66 |
| 2025-12-09 | 70.82 |
| 2025-12-08 | 76.34 |
| 2025-12-05 | 76.63 |
| 2025-12-04 | 80.70 |
| 2025-12-03 | 81.28 |
| 2025-12-02 | 81.57 |
| 2025-12-01 | 80.12 |
| 2025-11-28 | 81.86 |
| 2025-11-27 | 82.73 |
| 2025-11-26 | 82.44 |
| 2025-11-25 | 82.73 |
| 2025-11-24 | 81.28 |
| 2025-11-21 | 79.54 |
| 2025-11-20 | 83.89 |
| 2025-11-19 | 83.31 |
| 2025-11-18 | 85.35 |
| 2025-11-17 | 89.70 |
| 2025-11-14 | 92.90 |
| 2025-11-13 | 94.35 |
| 2025-11-12 | 94.35 |
| 2025-11-11 | 92.03 |
| 2025-11-10 | 90.00 |
| 2025-11-07 | 88.54 |
| 2025-11-06 | 85.93 |
| 2025-11-05 | 81.28 |
| 2025-11-04 | 80.70 |
| 2025-11-03 | 81.28 |
| 2025-10-31 | 82.15 |
| 2025-10-30 | 87.96 |
| 2025-10-28 | 86.80 |
| 2025-10-27 | 86.80 |
| 2025-10-24 | 80.99 |
| 2025-10-23 | 83.60 |
| 2025-10-22 | 83.60 |
| 2025-10-21 | 84.18 |
| 2025-10-20 | 85.06 |
| 2025-10-17 | 83.89 |
| 2025-10-16 | 83.02 |
| 2025-10-15 | 80.12 |
| 2025-10-14 | 78.37 |
| 2025-10-13 | 81.57 |
| 2025-10-10 | 83.60 |
| 2025-10-09 | 85.35 |
| 2025-10-08 | 83.89 |
| 2025-10-06 | 83.60 |
| 2025-10-03 | 85.93 |
| 2025-10-02 | 89.41 |
| 2025-09-30 | 89.70 |
| 2025-09-29 | 89.12 |
| 2025-09-26 | 87.38 |
| 2025-09-25 | 85.06 |
| 2025-09-24 | 91.45 |
| 2025-09-23 | 86.80 |
| 2025-09-22 | 86.80 |
| 2025-09-19 | 86.22 |
| 2025-09-18 | 88.25 |
| 2025-09-17 | 88.83 |
| 2025-09-16 | 88.54 |
| 2025-09-15 | 87.96 |
| 2025-09-12 | 92.61 |
| 2025-09-11 | 94.93 |
| 2025-09-10 | 91.45 |
| 2025-09-09 | 93.19 |
| 2025-09-08 | 91.45 |
| 2025-09-05 | 87.74 |
| 2025-09-04 | 88.03 |
| 2025-09-03 | 91.16 |
| 2025-09-02 | 85.46 |
| 2025-09-01 | 85.18 |
| 2025-08-29 | 90.02 |
| 2025-08-28 | 85.46 |
| 2025-08-27 | 82.33 |
| 2025-08-26 | 80.62 |
| 2025-08-25 | 82.62 |
| 2025-08-22 | 83.47 |
| 2025-08-21 | 84.33 |
| 2025-08-20 | 84.61 |
| 2025-08-19 | 81.76 |
| 2025-08-18 | 80.34 |
| 2025-08-15 | 81.48 |
| 2025-08-14 | 84.61 |
| 2025-08-13 | 84.90 |
| 2025-08-12 | 84.61 |
| 2025-08-11 | 83.19 |
| 2025-08-08 | 83.19 |
| 2025-08-07 | 83.76 |
| 2025-08-06 | 79.77 |
| 2025-08-05 | 78.91 |
| 2025-08-04 | 78.63 |
| 2025-08-01 | 84.90 |
| 2025-07-31 | 76.35 |
| 2025-07-30 | 77.20 |
| 2025-07-29 | 77.20 |
| 2025-07-28 | 78.06 |
| 2025-07-25 | 81.19 |
| 2025-07-24 | 78.06 |
| 2025-07-23 | 75.21 |
| 2025-07-22 | 75.21 |
| 2025-07-21 | 73.21 |
| 2025-07-18 | 70.94 |
| 2025-07-17 | 68.66 |
| 2025-07-16 | 67.52 |
| 2025-07-15 | 68.09 |
| 2025-07-14 | 69.80 |
| 2025-07-11 | 63.81 |
| 2025-07-10 | 62.67 |
| 2025-07-09 | 63.53 |
| 2025-07-08 | 63.53 |
| 2025-07-07 | 64.67 |
| 2025-07-04 | 64.38 |
| 2025-07-03 | 64.10 |
| 2025-07-02 | 61.25 |
| 2025-06-30 | 58.40 |
| 2025-06-27 | 59.25 |
| 2025-06-26 | 61.82 |
| 2025-06-25 | 61.82 |
| 2025-06-24 | 65.52 |
| 2025-06-23 | 60.68 |
| 2025-06-20 | 59.54 |
| 2025-06-19 | 57.69 |
| 2025-06-18 | 59.63 |
| 2025-06-17 | 61.03 |
| 2025-06-16 | 59.91 |
| 2025-06-13 | 59.36 |
| 2025-06-12 | 56.30 |
| 2025-06-11 | 54.91 |
| 2025-06-10 | 56.30 |
| 2025-06-09 | 56.85 |
| 2025-06-06 | 51.57 |
| 2025-06-05 | 52.13 |
| 2025-06-04 | 49.34 |
| 2025-06-03 | 50.74 |
| 2025-06-02 | 51.57 |
| 2025-05-30 | 49.90 |
| 2025-05-29 | 52.96 |
| 2025-05-28 | 52.13 |
| 2025-05-27 | 52.13 |
| 2025-05-26 | 52.96 |
| 2025-05-23 | 52.40 |
| 2025-05-22 | 51.01 |
| 2025-05-21 | 52.68 |
| 2025-05-20 | 51.29 |
| 2025-05-19 | 52.40 |
| 2025-05-16 | 53.52 |
| 2025-05-15 | 51.85 |
| 2025-05-14 | 54.63 |
| 2025-05-13 | 50.74 |
| 2025-05-12 | 51.85 |
| 2025-05-09 | 53.24 |
| 2025-05-08 | 54.07 |
| 2025-05-07 | 54.63 |
| 2025-05-06 | 59.91 |
| 2025-05-02 | 59.36 |
| 2025-04-30 | 45.17 |
| 2025-04-29 | 42.67 |
| 2025-04-28 | 41.84 |
| 2025-04-25 | 40.17 |
| 2025-04-24 | 41.28 |
| 2025-04-23 | 41.28 |
| 2025-04-22 | 38.78 |
| 2025-04-17 | 34.88 |
| 2025-04-16 | 30.43 |
| 2025-04-15 | 29.88 |
| 2025-04-14 | 30.71 |
| 2025-04-11 | 29.60 |
| 2025-04-10 | 30.16 |
| 2025-04-09 | 24.59 |
| 2025-04-08 | 24.59 |
| 2025-04-07 | 21.26 |
| 2025-04-03 | 32.66 |
| 2025-04-02 | 34.60 |
| 2025-04-01 | 36.00 |
| 2025-03-31 | 30.99 |
| 2025-03-28 | 43.23 |
| 2025-03-27 | 39.05 |
| 2025-03-26 | 39.89 |
| 2025-03-25 | 38.78 |
| 2025-03-24 | 41.84 |
| 2025-03-21 | 40.72 |
| 2025-03-20 | 43.50 |
| 2025-03-19 | 47.40 |
| 2025-03-18 | 46.01 |
| 2025-03-17 | 39.05 |
| 2025-03-14 | 34.05 |
| 2025-03-13 | 34.05 |
| 2025-03-12 | 37.66 |
| 2025-03-11 | 36.00 |
| 2025-03-10 | 30.43 |
| 2025-03-07 | 28.76 |
| 2025-03-06 | 27.37 |
| 2025-03-05 | 28.21 |
| 2025-03-04 | 25.71 |
| 2025-03-03 | 27.10 |
| 2025-02-28 | 26.54 |
| 2025-02-27 | 27.65 |
| 2025-02-26 | 26.82 |
| 2025-02-25 | 28.21 |
| 2025-02-24 | 26.54 |
| 2025-02-21 | 21.81 |
| 2025-02-20 | 21.53 |
| 2025-02-19 | 19.59 |
| 2025-02-18 | 20.70 |
| 2025-02-17 | 19.31 |
| 2025-02-14 | 19.59 |
| 2025-02-13 | 21.53 |
| 2025-02-12 | 23.20 |
| 2025-02-11 | 19.59 |
| 2025-02-10 | 17.64 |
| 2025-02-07 | 17.64 |
| 2025-02-06 | 19.59 |
| 2025-02-05 | 20.98 |
| 2025-02-04 | 20.70 |
| 2025-02-03 | 22.65 |
| 2025-01-28 | 19.87 |
| 2025-01-27 | 20.70 |
| 2025-01-24 | 19.87 |
| 2025-01-23 | 20.14 |
| 2025-01-22 | 20.14 |
| 2025-01-21 | 23.20 |
| 2025-01-20 | 19.87 |
| 2025-01-17 | 22.92 |
| 2025-01-16 | 19.59 |
| 2025-01-15 | 19.87 |
| 2025-01-14 | 18.75 |
| 2025-01-13 | 17.08 |
| 2025-01-10 | 20.42 |
| 2025-01-09 | 21.81 |
| 2025-01-08 | 22.37 |
| 2025-01-07 | 20.42 |
| 2025-01-06 | 19.59 |
| 2025-01-03 | 20.98 |
| 2025-01-02 | 22.37 |
| 2024-12-31 | 25.43 |
| 2024-12-30 | 25.71 |
| 2024-12-27 | 24.87 |
| 2024-12-24 | 23.76 |
| 2024-12-23 | 25.43 |
| 2024-12-20 | 28.21 |
| 2024-12-19 | 26.26 |
| 2024-12-18 | 29.88 |
| 2024-12-17 | 32.10 |
| 2024-12-16 | 31.82 |
| 2024-12-13 | 34.33 |
| 2024-12-12 | 32.66 |
| 2024-12-11 | 31.27 |
| 2024-12-10 | 29.60 |
| 2024-12-09 | 32.66 |
| 2024-12-06 | 32.10 |
| 2024-12-05 | 30.16 |
| 2024-12-04 | 30.99 |
| 2024-12-03 | 23.76 |
| 2024-12-02 | 21.81 |
| 2024-11-29 | 24.31 |
| 2024-11-28 | 23.20 |
| 2024-11-27 | 24.04 |
| 2024-11-26 | 23.76 |
| 2024-11-25 | 25.43 |
| 2024-11-22 | 25.43 |
| 2024-11-21 | 27.65 |
| 2024-11-20 | 27.93 |
| 2024-11-19 | 28.76 |
| 2024-11-18 | 27.10 |
| 2024-11-15 | 26.54 |
| 2024-11-14 | 24.59 |
| 2024-11-13 | 27.37 |
| 2024-11-12 | 21.53 |
| 2024-11-11 | 22.09 |
| 2024-11-08 | 22.65 |
| 2024-11-07 | 22.65 |
| 2024-11-06 | 20.70 |
| 2024-11-05 | 22.65 |
| 2024-11-04 | 20.70 |
| 2024-11-01 | 22.09 |
| 2024-10-31 | 21.53 |
| 2024-10-30 | 24.31 |
| 2024-10-29 | 26.82 |
| 2024-10-28 | 29.04 |
| 2024-10-25 | 28.76 |
| 2024-10-24 | 26.82 |
| 2024-10-23 | 31.27 |
| 2024-10-22 | 24.59 |
| 2024-10-21 | 23.20 |
| 2024-10-18 | 20.70 |
| 2024-10-17 | 15.97 |
| 2024-10-16 | 16.53 |
| 2024-10-15 | 16.81 |
| 2024-10-14 | 15.69 |
| 2024-10-10 | 16.25 |
| 2024-10-09 | 11.52 |
| 2024-10-08 | 15.42 |
| 2024-10-07 | 17.92 |
| 2024-10-04 | 20.14 |
| 2024-10-03 | 19.31 |
| 2024-10-02 | 19.59 |
| 2024-09-30 | 19.59 |
| 2024-09-27 | 16.81 |
| 2024-09-26 | 19.31 |
| 2024-09-25 | 19.59 |
| 2024-09-24 | 20.14 |
| 2024-09-23 | 22.09 |
| 2024-09-20 | 22.37 |
| 2024-09-19 | 22.37 |
| 2024-09-17 | 20.14 |
| 2024-09-16 | 19.03 |
| 2024-09-13 | 20.42 |
| 2024-09-12 | 19.03 |
| 2024-09-11 | 16.53 |
| 2024-09-10 | 17.36 |
| 2024-09-09 | 17.36 |
| 2024-09-05 | 15.69 |
| 2024-09-04 | 12.08 |
| 2024-09-03 | 12.89 |
| 2024-09-02 | 12.89 |
| 2024-08-30 | 12.62 |
| 2024-08-29 | 11.54 |
| 2024-08-28 | 12.08 |
| 2024-08-27 | 11.54 |
| 2024-08-26 | 9.65 |
| 2024-08-23 | 6.95 |
| 2024-08-22 | 7.76 |
| 2024-08-21 | 9.65 |
| 2024-08-20 | 5.06 |
| 2024-08-19 | 3.98 |
| 2024-08-16 | 3.98 |
| 2024-08-15 | 0.74 |
| 2024-08-14 | 0.74 |
| 2024-08-13 | -2.51 |
| 2024-08-12 | -3.86 |
| 2024-08-09 | -4.67 |
| 2024-08-08 | -5.48 |
| 2024-08-07 | -5.48 |
| 2024-08-06 | -7.37 |
| 2024-08-05 | -8.72 |
| 2024-08-02 | -7.64 |
| 2024-08-01 | -7.37 |
| 2024-07-31 | -6.02 |
| 2024-07-30 | -8.45 |
| 2024-07-29 | -7.37 |
| 2024-07-26 | -8.45 |
| 2024-07-25 | -8.18 |
| 2024-07-24 | -7.10 |
| 2024-07-23 | -7.37 |
| 2024-07-22 | -7.10 |
| 2024-07-19 | -7.64 |
| 2024-07-18 | -3.59 |
| 2024-07-17 | -5.75 |
| 2024-07-16 | -5.48 |
| 2024-07-15 | -2.24 |
| 2024-07-12 | -3.32 |
| 2024-07-11 | -7.91 |
| 2024-07-10 | -8.72 |
| 2024-07-09 | -9.26 |
| 2024-07-08 | -5.48 |
| 2024-07-05 | -4.40 |
| 2024-07-04 | -4.40 |
| 2024-07-03 | -3.59 |
| 2024-07-02 | -0.08 |
| 2024-06-28 | -1.97 |
| 2024-06-27 | -1.97 |
| 2024-06-26 | -2.51 |
| 2024-06-25 | -1.43 |
| 2024-06-24 | -4.67 |
| 2024-06-21 | -3.86 |
| 2024-06-20 | -4.13 |
| 2024-06-19 | -1.70 |
| 2024-06-18 | -3.59 |
| 2024-06-17 | -3.72 |
| 2024-06-14 | -4.50 |
| 2024-06-13 | -3.46 |
| 2024-06-12 | -4.50 |
| 2024-06-11 | -3.46 |
| 2024-06-07 | -1.37 |
| 2024-06-06 | -0.85 |
| 2024-06-05 | -2.16 |
| 2024-06-04 | -1.11 |
| 2024-06-03 | -0.33 |
| 2024-05-31 | -2.16 |
| 2024-05-30 | -2.68 |
| 2024-05-29 | -0.59 |
| 2024-05-28 | 1.76 |
| 2024-05-27 | -1.11 |
| 2024-05-24 | -2.68 |
| 2024-05-23 | -3.72 |
| 2024-05-22 | -3.46 |
| 2024-05-21 | -4.50 |
| 2024-05-20 | -2.94 |
| 2024-05-17 | -3.20 |
| 2024-05-16 | -3.46 |
| 2024-05-14 | -1.11 |
| 2024-05-13 | -0.33 |
| 2024-05-10 | -0.59 |
| 2024-05-09 | -2.94 |
| 2024-05-08 | -4.50 |
| 2024-05-07 | -5.29 |
| 2024-05-06 | -5.03 |
| 2024-05-03 | -6.07 |
| 2024-05-02 | -8.16 |
| 2024-04-30 | -4.24 |
| 2024-04-29 | -4.24 |
| 2024-04-26 | -6.59 |
| 2024-04-25 | -6.59 |
| 2024-04-24 | -4.76 |
| 2024-04-23 | -4.76 |
| 2024-04-22 | -5.55 |
| 2024-04-19 | -5.55 |
| 2024-04-18 | -6.59 |
| 2024-04-17 | -5.29 |
| 2024-04-16 | -5.03 |
| 2024-04-15 | -0.85 |
| 2024-04-12 | -0.33 |
| 2024-04-11 | 0.19 |
| 2024-04-10 | -0.33 |
| 2024-04-09 | -0.33 |
| 2024-04-08 | -0.07 |
| 2024-04-05 | 2.28 |
| 2024-04-03 | 3.58 |
| 2024-04-02 | 3.58 |
| 2024-03-28 | 2.80 |
| 2024-03-27 | -0.33 |
| 2024-03-26 | -5.29 |
| 2024-03-25 | -1.11 |
| 2024-03-22 | -0.33 |
| 2024-03-21 | -0.33 |
| 2024-03-20 | -3.72 |
| 2024-03-19 | -3.72 |
| 2024-03-18 | -4.76 |
| 2024-03-15 | -4.24 |
| 2024-03-14 | -3.20 |
| 2024-03-13 | -4.50 |
| 2024-03-12 | -5.81 |
| 2024-03-11 | -6.07 |
| 2024-03-08 | -6.33 |
| 2024-03-07 | -2.16 |
| 2024-03-06 | -14.42 |
| 2024-03-05 | -15.20 |
| 2024-03-04 | -13.90 |
| 2024-03-01 | -16.77 |
| 2024-02-29 | -17.55 |
| 2024-02-28 | -17.29 |
| 2024-02-27 | -15.98 |
| 2024-02-26 | -16.77 |
| 2024-02-23 | -15.72 |
| 2024-02-22 | -15.46 |
| 2024-02-21 | -16.77 |
| 2024-02-20 | -17.55 |
| 2024-02-19 | -17.03 |
| 2024-02-16 | -19.12 |
| 2024-02-15 | -20.94 |
| 2024-02-14 | -20.94 |
| 2024-02-09 | -21.20 |
| 2024-02-08 | -20.42 |
| 2024-02-07 | -21.72 |
| 2024-02-06 | -21.20 |
| 2024-02-05 | -21.46 |
| 2024-02-02 | -21.46 |
| 2024-02-01 | -21.46 |
| 2024-01-31 | -22.51 |
| 2024-01-30 | -21.20 |
| 2024-01-29 | -20.42 |
| 2024-01-26 | -22.25 |
| 2024-01-25 | -21.20 |
| 2024-01-24 | -21.20 |
| 2024-01-23 | -22.51 |
| 2024-01-22 | -21.72 |
| 2024-01-19 | -19.90 |
| 2024-01-18 | -19.90 |
| 2024-01-17 | -20.42 |
| 2024-01-16 | -18.33 |
| 2024-01-15 | -16.51 |
| 2024-01-12 | -18.85 |
| 2024-01-11 | -19.90 |
| 2024-01-10 | -19.12 |
| 2024-01-09 | -18.59 |
| 2024-01-08 | -18.85 |
| 2024-01-05 | -18.59 |
| 2024-01-04 | -18.85 |
| 2024-01-03 | -19.12 |
| 2024-01-02 | -18.59 |
| 2023-12-29 | -18.85 |
| 2023-12-28 | -17.81 |
| 2023-12-27 | -17.81 |
| 2023-12-22 | -19.12 |
| 2023-12-21 | -15.98 |
| 2023-12-20 | -19.38 |
| 2023-12-19 | -18.33 |
| 2023-12-18 | -16.25 |
| 2023-12-15 | -14.94 |
| 2023-12-14 | -17.81 |
| 2023-12-13 | -20.94 |
| 2023-12-12 | -20.68 |
| 2023-12-11 | -20.16 |
| 2023-12-08 | -20.68 |
| 2023-12-07 | -21.72 |
| 2023-12-06 | -18.59 |
| 2023-12-05 | -19.64 |
| 2023-12-04 | -19.90 |
| 2023-12-01 | -19.90 |
| 2023-11-30 | -19.38 |
| 2023-11-29 | -19.38 |
| 2023-11-28 | -18.85 |
| 2023-11-27 | -18.07 |
| 2023-11-24 | -18.59 |
| 2023-11-23 | -19.12 |
| 2023-11-22 | -20.42 |
| 2023-11-21 | -20.94 |
| 2023-11-20 | -23.03 |
| 2023-11-17 | -25.38 |
| 2023-11-16 | -23.55 |
| 2023-11-15 | -23.03 |
| 2023-11-14 | -26.68 |
| 2023-11-13 | -27.73 |
| 2023-11-10 | -27.46 |
| 2023-11-09 | -26.68 |
| 2023-11-08 | -26.68 |
| 2023-11-07 | -24.33 |
| 2023-11-06 | -20.16 |
| 2023-11-03 | -21.46 |
| 2023-11-02 | -20.94 |
| 2023-11-01 | -23.03 |
| 2023-10-31 | -22.77 |
| 2023-10-30 | -23.03 |
| 2023-10-27 | -21.46 |
| 2023-10-26 | -21.46 |
| 2023-10-25 | -21.72 |
| 2023-10-24 | -20.42 |
| 2023-10-20 | -21.20 |
| 2023-10-19 | -21.72 |
| 2023-10-18 | -21.20 |
| 2023-10-17 | -21.72 |
| 2023-10-16 | -20.68 |
| 2023-10-13 | -18.59 |
| 2023-10-12 | -19.64 |
| 2023-10-11 | -18.07 |
| 2023-10-10 | -19.12 |
| 2023-10-09 | -18.85 |
| 2023-10-06 | -19.12 |
| 2023-10-05 | -20.42 |
| 2023-10-04 | -20.42 |
| 2023-10-03 | -19.12 |
| 2023-09-29 | -19.12 |
| 2023-09-28 | -15.98 |
| 2023-09-27 | -15.72 |
| 2023-09-26 | -14.42 |
| 2023-09-25 | -13.37 |
| 2023-09-22 | -13.11 |
| 2023-09-21 | -14.42 |
| 2023-09-20 | -11.81 |
| 2023-09-19 | -12.85 |
| 2023-09-18 | -12.59 |
| 2023-09-15 | -13.11 |
| 2023-09-14 | -14.68 |
| 2023-09-13 | -15.98 |
| 2023-09-12 | -15.72 |
| 2023-09-11 | -14.16 |
| 2023-09-07 | -17.29 |
| 2023-09-06 | -15.98 |
| 2023-09-05 | -17.94 |
| 2023-09-04 | -16.43 |
| 2023-08-31 | -15.67 |
| 2023-08-30 | -17.18 |
| 2023-08-29 | -17.94 |
| 2023-08-28 | -18.70 |
| 2023-08-25 | -23.50 |
| 2023-08-24 | -22.99 |
| 2023-08-23 | -25.26 |
| 2023-08-22 | -24.51 |
| 2023-08-21 | -26.78 |
| 2023-08-18 | -25.52 |
| 2023-08-17 | -25.52 |
| 2023-08-16 | -24.51 |
| 2023-08-15 | -23.24 |
| 2023-08-14 | -23.75 |
| 2023-08-11 | -23.24 |
| 2023-08-10 | -23.24 |
| 2023-08-09 | -25.26 |
| 2023-08-08 | -24.76 |
| 2023-08-07 | -27.03 |
| 2023-08-04 | -26.78 |
| 2023-08-03 | -27.79 |
| 2023-08-02 | -28.29 |
| 2023-08-01 | -26.53 |
| 2023-07-31 | -28.80 |
| 2023-07-28 | -28.55 |
| 2023-07-27 | -28.80 |
| 2023-07-26 | -28.55 |
| 2023-07-25 | -27.03 |
| 2023-07-24 | -28.04 |
| 2023-07-21 | -27.03 |
| 2023-07-20 | -28.55 |
| 2023-07-19 | -29.05 |
| 2023-07-18 | -28.55 |
| 2023-07-14 | -26.78 |
| 2023-07-13 | -26.53 |
| 2023-07-12 | -26.53 |
| 2023-07-11 | -26.27 |
| 2023-07-10 | -26.53 |
| 2023-07-07 | -26.27 |
| 2023-07-06 | -26.27 |
| 2023-07-05 | -28.29 |
| 2023-07-04 | -30.57 |
| 2023-07-03 | -30.31 |
| 2023-06-30 | -31.58 |
| 2023-06-29 | -31.83 |
| 2023-06-28 | -29.81 |
| 2023-06-27 | -29.56 |
| 2023-06-26 | -29.30 |
| 2023-06-23 | -30.06 |
| 2023-06-21 | -29.30 |
| 2023-06-20 | -30.06 |
| 2023-06-19 | -28.17 |
| 2023-06-16 | -28.17 |
| 2023-06-15 | -27.92 |
| 2023-06-14 | -26.95 |
| 2023-06-13 | -24.53 |
| 2023-06-12 | -25.50 |
| 2023-06-09 | -25.74 |
| 2023-06-08 | -26.23 |
| 2023-06-07 | -25.50 |
| 2023-06-06 | -25.25 |
| 2023-06-05 | -26.47 |
| 2023-06-02 | -26.95 |
| 2023-06-01 | -28.17 |
| 2023-05-31 | -28.89 |
| 2023-05-30 | -25.01 |
| 2023-05-29 | -25.98 |
| 2023-05-25 | -25.25 |
| 2023-05-24 | -25.01 |
| 2023-05-23 | -25.74 |
| 2023-05-22 | -27.20 |
| 2023-05-19 | -28.41 |
| 2023-05-18 | -28.89 |
| 2023-05-17 | -28.65 |
| 2023-05-16 | -27.20 |
| 2023-05-15 | -27.68 |
| 2023-05-12 | -28.41 |
| 2023-05-11 | -27.92 |
| 2023-05-10 | -29.87 |
| 2023-05-09 | -30.11 |
| 2023-05-08 | -31.81 |
| 2023-05-05 | -29.62 |
| 2023-05-04 | -32.54 |
| 2023-05-03 | -32.78 |
| 2023-05-02 | -34.23 |
| 2023-04-28 | -36.42 |
| 2023-04-27 | -37.15 |
| 2023-04-26 | -36.66 |
| 2023-04-25 | -38.36 |
| 2023-04-24 | -38.84 |
| 2023-04-21 | -38.60 |
| 2023-04-20 | -37.63 |
| 2023-04-19 | -37.63 |
| 2023-04-18 | -39.09 |
| 2023-04-17 | -38.60 |
| 2023-04-14 | -40.79 |
| 2023-04-13 | -41.27 |
| 2023-04-12 | -41.03 |
| 2023-04-11 | -41.76 |
| 2023-04-06 | -42.00 |
| 2023-04-04 | -41.27 |
| 2023-04-03 | -40.54 |
| 2023-03-31 | -38.84 |
| 2023-03-30 | -39.09 |
| 2023-03-29 | -41.51 |
| 2023-03-28 | -41.51 |
| 2023-03-27 | -42.00 |
| 2023-03-24 | -41.76 |
| 2023-03-23 | -42.73 |
| 2023-03-22 | -42.48 |
| 2023-03-21 | -42.73 |
| 2023-03-20 | -42.24 |
| 2023-03-17 | -41.27 |
| 2023-03-16 | -41.76 |
| 2023-03-15 | -40.79 |
| 2023-03-14 | -41.27 |
| 2023-03-13 | -40.30 |
| 2023-03-10 | -41.27 |
| 2023-03-09 | -39.09 |
| 2023-03-08 | -37.87 |
| 2023-03-07 | -37.87 |
| 2023-03-06 | -37.63 |
| 2023-03-03 | -37.63 |
| 2023-03-02 | -36.18 |
| 2023-03-01 | -36.66 |
| 2023-02-28 | -36.18 |
| 2023-02-27 | -37.87 |
| 2023-02-24 | -35.69 |
| 2023-02-23 | -34.96 |
| 2023-02-22 | -34.48 |
| 2023-02-21 | -34.72 |
| 2023-02-20 | -33.99 |
| 2023-02-17 | -32.05 |
| 2023-02-16 | -31.81 |
| 2023-02-15 | -31.08 |
| 2023-02-14 | -31.56 |
| 2023-02-13 | -31.56 |
| 2023-02-10 | -31.81 |
| 2023-02-09 | -31.56 |
| 2023-02-08 | -31.56 |
| 2023-02-07 | -31.81 |
| 2023-02-06 | -33.75 |
| 2023-02-03 | -33.75 |
| 2023-02-02 | -32.54 |
| 2023-02-01 | -33.02 |
| 2023-01-31 | -33.75 |
| 2023-01-30 | -33.99 |
| 2023-01-27 | -33.02 |
| 2023-01-26 | -34.48 |
| 2023-01-20 | -35.93 |
| 2023-01-19 | -37.15 |
| 2023-01-18 | -36.42 |
| 2023-01-17 | -36.18 |
| 2023-01-16 | -35.69 |
| 2023-01-13 | -36.90 |
| 2023-01-12 | -38.60 |
| 2023-01-11 | -39.33 |
| 2023-01-10 | -40.79 |
| 2023-01-09 | -40.06 |
| 2023-01-06 | -41.03 |
| 2023-01-05 | -39.82 |
| 2023-01-04 | -41.27 |
| 2023-01-03 | -43.94 |
| 2022-12-30 | -43.46 |
| 2022-12-29 | -43.21 |
| 2022-12-28 | -42.24 |
| 2022-12-23 | -42.73 |
| 2022-12-22 | -42.73 |
| 2022-12-21 | -43.21 |
| 2022-12-20 | -43.21 |
| 2022-12-19 | -41.27 |
| 2022-12-16 | -40.06 |
| 2022-12-15 | -40.54 |
| 2022-12-14 | -39.09 |
| 2022-12-13 | -38.84 |
| 2022-12-12 | -39.82 |
| 2022-12-09 | -38.36 |
| 2022-12-08 | -39.82 |
| 2022-12-07 | -42.48 |
| 2022-12-06 | -41.03 |
| 2022-12-05 | -41.27 |
| 2022-12-02 | -43.70 |
| 2022-12-01 | -41.03 |
| 2022-11-30 | -40.79 |
| 2022-11-29 | -41.51 |
| 2022-11-28 | -45.40 |
| 2022-11-25 | -43.46 |
| 2022-11-24 | -44.67 |
| 2022-11-23 | -47.10 |
| 2022-11-22 | -46.37 |
| 2022-11-21 | -45.64 |
| 2022-11-18 | -44.91 |
| 2022-11-17 | -44.18 |
| 2022-11-16 | -43.70 |
| 2022-11-15 | -42.24 |
| 2022-11-14 | -43.70 |
| 2022-11-11 | -43.94 |
| 2022-11-10 | -48.31 |
| 2022-11-09 | -47.58 |
| 2022-11-08 | -45.40 |
| 2022-11-07 | -44.43 |
| 2022-11-04 | -45.64 |
| 2022-11-03 | -48.31 |
| 2022-11-02 | -46.85 |
| 2022-11-01 | -47.58 |
| 2022-10-31 | -49.52 |
| 2022-10-28 | -48.55 |
| 2022-10-27 | -46.85 |
| 2022-10-26 | -46.13 |
| 2022-10-25 | -47.10 |
| 2022-10-24 | -48.79 |
| 2022-10-21 | -42.73 |
| 2022-10-20 | -43.94 |
| 2022-10-19 | -42.24 |
| 2022-10-18 | -42.97 |
| 2022-10-17 | -44.18 |
| 2022-10-14 | -41.76 |
| 2022-10-13 | -41.03 |
| 2022-10-12 | -40.54 |
| 2022-10-11 | -41.03 |
| 2022-10-10 | -40.54 |
| 2022-10-07 | -38.36 |
| 2022-10-06 | -36.90 |
| 2022-10-05 | -37.87 |
| 2022-10-03 | -41.51 |
| 2022-09-30 | -42.00 |
| 2022-09-29 | -41.76 |
| 2022-09-28 | -39.57 |
| 2022-09-27 | -38.12 |
| 2022-09-26 | -37.39 |
| 2022-09-23 | -33.26 |
| 2022-09-22 | -32.54 |
| 2022-09-21 | -31.81 |
| 2022-09-20 | -31.56 |
| 2022-09-19 | -31.32 |
| 2022-09-16 | -31.81 |
| 2022-09-15 | -31.32 |
| 2022-09-14 | -31.56 |
| 2022-09-13 | -32.17 |
| 2022-09-09 | -32.40 |
| 2022-09-08 | -33.11 |
| 2022-09-07 | -32.64 |
| 2022-09-06 | -31.00 |
| 2022-09-05 | -30.53 |
| 2022-09-02 | -31.24 |
| 2022-09-01 | -32.17 |
| 2022-08-31 | -29.13 |
| 2022-08-30 | -25.86 |
| 2022-08-29 | -25.62 |
| 2022-08-26 | -25.62 |
| 2022-08-25 | -27.73 |
| 2022-08-24 | -27.73 |
| 2022-08-23 | -27.96 |
| 2022-08-22 | -27.73 |
| 2022-08-19 | -27.73 |
| 2022-08-18 | -28.66 |
| 2022-08-17 | -28.43 |
| 2022-08-16 | -29.83 |
| 2022-08-15 | -30.07 |
| 2022-08-12 | -29.60 |
| 2022-08-11 | -29.83 |
| 2022-08-10 | -30.53 |
| 2022-08-09 | -29.60 |
| 2022-08-08 | -29.13 |
| 2022-08-05 | -28.43 |
| 2022-08-04 | -29.13 |
| 2022-08-03 | -29.83 |
| 2022-08-02 | -29.83 |
| 2022-08-01 | -28.43 |
| 2022-07-29 | -26.79 |
| 2022-07-28 | -23.28 |
| 2022-07-27 | -24.45 |
| 2022-07-26 | -26.79 |
| 2022-07-25 | -26.79 |
| 2022-07-22 | -27.03 |
| 2022-07-21 | -26.32 |
| 2022-07-20 | -27.03 |
| 2022-07-19 | -27.73 |
| 2022-07-18 | -28.19 |
| 2022-07-15 | -27.49 |
| 2022-07-14 | -27.26 |
| 2022-07-13 | -27.03 |
| 2022-07-12 | -27.96 |
| 2022-07-11 | -26.32 |
| 2022-07-08 | -28.43 |
| 2022-07-07 | -30.30 |
| 2022-07-06 | -31.00 |
| 2022-07-05 | -29.83 |
| 2022-07-04 | -29.60 |
| 2022-06-30 | -28.90 |
| 2022-06-29 | -28.19 |
| 2022-06-28 | -25.62 |
| 2022-06-27 | -29.36 |
| 2022-06-24 | -28.90 |
| 2022-06-23 | -27.03 |
| 2022-06-22 | -26.79 |
| 2022-06-21 | -26.79 |
| 2022-06-20 | -26.79 |
| 2022-06-17 | -27.92 |
| 2022-06-16 | -27.47 |
| 2022-06-15 | -25.66 |
| 2022-06-14 | -24.52 |
| 2022-06-13 | -23.85 |
| 2022-06-10 | -22.94 |
| 2022-06-09 | -22.49 |
| 2022-06-08 | -22.26 |
| 2022-06-07 | -21.35 |
| 2022-06-06 | -19.77 |
| 2022-06-02 | -19.31 |
| 2022-06-01 | -19.09 |
| 2022-05-31 | -22.03 |
| 2022-05-30 | -23.39 |
| 2022-05-27 | -24.30 |
| 2022-05-26 | -23.39 |
| 2022-05-25 | -23.62 |
| 2022-05-24 | -25.20 |
| 2022-05-23 | -24.75 |
| 2022-05-20 | -29.28 |
| 2022-05-19 | -29.96 |
| 2022-05-18 | -29.51 |
| 2022-05-17 | -29.74 |
| 2022-05-16 | -30.19 |
| 2022-05-13 | -29.28 |
| 2022-05-12 | -31.32 |
| 2022-05-11 | -31.55 |
| 2022-05-10 | -30.87 |
| 2022-05-06 | -29.74 |
| 2022-05-05 | -28.60 |
| 2022-05-04 | -27.70 |
| 2022-05-03 | -28.15 |
| 2022-04-29 | -28.15 |
| 2022-04-28 | -27.47 |
| 2022-04-27 | -27.92 |
| 2022-04-26 | -29.51 |
| 2022-04-25 | -29.51 |
| 2022-04-22 | -25.66 |
| 2022-04-21 | -27.47 |
| 2022-04-20 | -27.70 |
| 2022-04-19 | -28.38 |
| 2022-04-14 | -29.74 |
| 2022-04-13 | -30.42 |
| 2022-04-12 | -29.96 |
| 2022-04-11 | -32.46 |
| 2022-04-08 | -32.46 |
| 2022-04-07 | -33.36 |
| 2022-04-06 | -30.64 |
| 2022-04-04 | -28.38 |
| 2022-04-01 | -29.74 |
| 2022-03-31 | -28.15 |
| 2022-03-30 | -27.92 |
| 2022-03-29 | -28.83 |
| 2022-03-28 | -28.38 |
| 2022-03-25 | -28.38 |
| 2022-03-24 | -28.38 |
| 2022-03-23 | -27.24 |
| 2022-03-22 | -27.92 |
| 2022-03-21 | -29.74 |
| 2022-03-18 | -31.10 |
| 2022-03-17 | -32.23 |
| 2022-03-16 | -36.08 |
| 2022-03-15 | -36.54 |
| 2022-03-14 | -35.63 |
| 2022-03-11 | -34.27 |
| 2022-03-10 | -33.59 |
| 2022-03-09 | -34.50 |
| 2022-03-08 | -33.82 |
| 2022-03-07 | -32.91 |
| 2022-03-04 | -30.42 |
| 2022-03-03 | -30.19 |
| 2022-03-02 | -31.78 |
| 2022-03-01 | -30.64 |
| 2022-02-28 | -30.64 |
| 2022-02-25 | -29.74 |
| 2022-02-24 | -29.96 |
| 2022-02-23 | -27.02 |
| 2022-02-22 | -27.02 |
| 2022-02-21 | -25.20 |
| 2022-02-18 | -23.17 |
| 2022-02-17 | -23.17 |
| 2022-02-16 | -22.03 |
| 2022-02-15 | -23.85 |
| 2022-02-14 | -25.66 |
| 2022-02-11 | -23.62 |
| 2022-02-10 | -23.62 |
| 2022-02-09 | -25.66 |
| 2022-02-08 | -28.15 |
| 2022-02-07 | -27.47 |
| 2022-02-04 | -30.64 |
| 2022-01-31 | -32.00 |
| 2022-01-28 | -32.23 |
| 2022-01-27 | -32.46 |
| 2022-01-26 | -32.68 |
| 2022-01-25 | -32.68 |
| 2022-01-24 | -31.55 |
| 2022-01-21 | -31.55 |
| 2022-01-20 | -32.23 |
| 2022-01-19 | -32.23 |
| 2022-01-18 | -32.68 |
| 2022-01-17 | -33.14 |
| 2022-01-14 | -32.00 |
| 2022-01-13 | -34.72 |
| 2022-01-12 | -34.50 |
| 2022-01-11 | -34.95 |
| 2022-01-10 | -35.86 |
| 2022-01-07 | -36.54 |
| 2022-01-06 | -35.63 |
| 2022-01-05 | -34.95 |
| 2022-01-04 | -34.50 |
| 2022-01-03 | -34.72 |
| 2021-12-31 | -34.95 |
| 2021-12-30 | -35.18 |
| 2021-12-29 | -35.18 |
| 2021-12-28 | -34.50 |
| 2021-12-24 | -35.40 |
| 2021-12-23 | -35.18 |
| 2021-12-22 | -35.40 |
| 2021-12-21 | -36.08 |
| 2021-12-20 | -36.54 |
| 2021-12-17 | -33.82 |
| 2021-12-16 | -34.04 |
| 2021-12-15 | -34.27 |
| 2021-12-14 | -33.14 |
| 2021-12-13 | -34.04 |
| 2021-12-10 | -34.95 |
| 2021-12-09 | -33.59 |
| 2021-12-08 | -36.31 |
| 2021-12-07 | -35.86 |
| 2021-12-06 | -36.54 |
| 2021-12-03 | -35.63 |
| 2021-12-02 | -35.40 |
| 2021-12-01 | -34.95 |
| 2021-11-30 | -36.54 |
| 2021-11-29 | -34.04 |
| 2021-11-26 | -34.50 |
| 2021-11-25 | -33.14 |
| 2021-11-24 | -32.46 |
| 2021-11-23 | -33.36 |
| 2021-11-22 | -33.59 |
| 2021-11-19 | -33.36 |
| 2021-11-18 | -32.46 |
| 2021-11-17 | -30.42 |
| 2021-11-16 | -30.42 |
| 2021-11-15 | -32.00 |
| 2021-11-12 | -32.00 |
| 2021-11-11 | -31.10 |
| 2021-11-10 | -33.82 |
| 2021-11-09 | -32.68 |
| 2021-11-08 | -33.36 |
| 2021-11-05 | -32.23 |
| 2021-11-04 | -31.78 |
| 2021-11-03 | -31.55 |
| 2021-11-02 | -30.87 |
| 2021-11-01 | -30.64 |
| 2021-10-29 | -29.51 |
| 2021-10-28 | -29.74 |
| 2021-10-27 | -29.28 |
| 2021-10-26 | -28.38 |
| 2021-10-25 | -30.64 |
| 2021-10-22 | -28.38 |
| 2021-10-21 | -28.83 |
| 2021-10-20 | -30.42 |
| 2021-10-19 | -30.19 |
| 2021-10-18 | -32.91 |
| 2021-10-15 | -32.68 |
| 2021-10-12 | -32.68 |
| 2021-10-11 | -36.08 |
| 2021-10-08 | -34.72 |
| 2021-10-07 | -34.72 |
| 2021-10-06 | -34.72 |
| 2021-10-05 | -35.18 |
| 2021-10-04 | -38.58 |
| 2021-09-30 | -36.54 |
| 2021-09-29 | -37.44 |
| 2021-09-28 | -37.67 |
| 2021-09-27 | -37.67 |
| 2021-09-24 | -36.76 |
| 2021-09-23 | -36.31 |
| 2021-09-21 | -37.67 |
| 2021-09-20 | -38.80 |
| 2021-09-17 | -37.90 |
| 2021-09-16 | -36.99 |
| 2021-09-15 | -35.86 |
| 2021-09-14 | -34.95 |
| 2021-09-13 | -31.32 |
| 2021-09-10 | -32.68 |
| 2021-09-09 | -33.82 |
| 2021-09-08 | -33.82 |
| 2021-09-07 | -34.04 |
| 2021-09-06 | -36.24 |
| 2021-09-03 | -34.04 |
| 2021-09-02 | -31.18 |
| 2021-09-01 | -28.32 |
| 2021-08-31 | -36.24 |
| 2021-08-30 | -36.24 |
| 2021-08-27 | -38.87 |
| 2021-08-26 | -38.44 |
| 2021-08-25 | -41.07 |
| 2021-08-24 | -44.81 |
| 2021-08-23 | -44.59 |
| 2021-08-20 | -45.03 |
| 2021-08-19 | -43.49 |
| 2021-08-18 | -41.95 |
| 2021-08-17 | -42.61 |
| 2021-08-16 | -42.17 |
| 2021-08-13 | -43.05 |
| 2021-08-12 | -41.51 |
| 2021-08-11 | -40.63 |
| 2021-08-10 | -39.31 |
| 2021-08-09 | -38.00 |
| 2021-08-06 | -38.87 |
| 2021-08-05 | -41.95 |
| 2021-08-04 | -42.39 |
| 2021-08-03 | -43.49 |
| 2021-08-02 | -42.83 |
| 2021-07-30 | -43.05 |
| 2021-07-29 | -42.17 |
| 2021-07-28 | -45.91 |
| 2021-07-27 | -46.13 |
| 2021-07-26 | -43.93 |
| 2021-07-23 | -42.17 |
| 2021-07-22 | -40.19 |
| 2021-07-21 | -40.85 |
| 2021-07-20 | -40.19 |
| 2021-07-19 | -39.75 |
| 2021-07-16 | -38.65 |
| 2021-07-15 | -39.53 |
| 2021-07-14 | -39.97 |
| 2021-07-13 | -39.09 |
| 2021-07-12 | -40.41 |
| 2021-07-09 | -39.97 |
| 2021-07-08 | -40.63 |
| 2021-07-07 | -38.22 |
| 2021-07-06 | -40.41 |
| 2021-07-05 | -40.41 |
| 2021-07-02 | -40.63 |
| 2021-06-30 | -41.73 |
| 2021-06-29 | -41.73 |
| 2021-06-28 | -42.39 |
| 2021-06-25 | -42.83 |
| 2021-06-24 | -43.49 |
| 2021-06-23 | -43.05 |
| 2021-06-22 | -43.27 |
| 2021-06-21 | -42.83 |
| 2021-06-18 | -41.95 |
| 2021-06-17 | -41.51 |
| 2021-06-16 | -41.73 |
| 2021-06-15 | -39.86 |
| 2021-06-11 | -38.37 |
| 2021-06-10 | -34.30 |
| 2021-06-09 | -33.23 |
| 2021-06-08 | -38.37 |
| 2021-06-07 | -38.37 |
| 2021-06-04 | -37.94 |
| 2021-06-03 | -40.08 |
| 2021-06-02 | -41.58 |
| 2021-06-01 | -41.36 |
| 2021-05-31 | -42.22 |
| 2021-05-28 | -42.00 |
| 2021-05-27 | -43.50 |
| 2021-05-26 | -43.07 |
| 2021-05-25 | -43.07 |
| 2021-05-24 | -43.50 |
| 2021-05-21 | -42.00 |
| 2021-05-20 | -43.07 |
| 2021-05-18 | -43.29 |
| 2021-05-17 | -43.50 |
| 2021-05-14 | -44.14 |
| 2021-05-13 | -44.36 |
| 2021-05-12 | -43.50 |
| 2021-05-11 | -43.29 |
| 2021-05-10 | -43.29 |
| 2021-05-07 | -43.29 |
| 2021-05-06 | -43.50 |
| 2021-05-05 | -44.57 |
| 2021-05-04 | -44.79 |
| 2021-05-03 | -44.79 |
| 2021-04-30 | -43.07 |
| 2021-04-29 | -42.43 |
| 2021-04-28 | -41.79 |
| 2021-04-27 | -43.50 |
| 2021-04-26 | -43.93 |
| 2021-04-23 | -43.72 |
| 2021-04-22 | -43.29 |
| 2021-04-21 | -43.72 |
| 2021-04-20 | -44.36 |
| 2021-04-19 | -44.57 |
| 2021-04-16 | -44.36 |
| 2021-04-15 | -43.29 |
| 2021-04-14 | -42.00 |
| 2021-04-13 | -41.58 |
| 2021-04-12 | -40.93 |
| 2021-04-09 | -41.36 |
| 2021-04-08 | -41.15 |
| 2021-04-07 | -41.15 |
| 2021-04-01 | -42.22 |
| 2021-03-31 | -45.21 |
| 2021-03-30 | -43.93 |
| 2021-03-29 | -50.78 |
| 2021-03-26 | -49.71 |
| 2021-03-25 | -51.21 |
| 2021-03-24 | -51.21 |
| 2021-03-23 | -50.78 |
| 2021-03-22 | -50.35 |
| 2021-03-19 | -50.99 |
| 2021-03-18 | -49.07 |
| 2021-03-17 | -49.28 |
| 2021-03-16 | -47.57 |
| 2021-03-15 | -48.42 |
| 2021-03-12 | -47.57 |
| 2021-03-11 | -48.64 |
| 2021-03-10 | -49.92 |
| 2021-03-09 | -49.49 |
| 2021-03-08 | -48.64 |
| 2021-03-05 | -47.57 |
| 2021-03-04 | -47.78 |
| 2021-03-03 | -48.64 |
| 2021-03-02 | -46.50 |
| 2021-03-01 | -46.28 |
| 2021-02-26 | -45.64 |
| 2021-02-25 | -42.22 |
| 2021-02-24 | -45.64 |
| 2021-02-23 | -48.21 |
| 2021-02-22 | -47.78 |
| 2021-02-19 | -46.93 |
| 2021-02-18 | -48.21 |
| 2021-02-17 | -48.00 |
| 2021-02-16 | -46.93 |
| 2021-02-11 | -45.43 |
| 2021-02-10 | -45.21 |
| 2021-02-09 | -46.93 |
| 2021-02-08 | -46.93 |
| 2021-02-05 | -46.28 |
| 2021-02-04 | -48.42 |
| 2021-02-03 | -48.00 |
| 2021-02-02 | -47.14 |
| 2021-02-01 | -48.64 |
| 2021-01-29 | -48.64 |
| 2021-01-28 | -48.42 |
| 2021-01-27 | -48.00 |
| 2021-01-26 | -46.93 |
| 2021-01-25 | -45.43 |
| 2021-01-22 | -44.57 |
| 2021-01-21 | -43.72 |
| 2021-01-20 | -45.43 |
| 2021-01-19 | -45.43 |
| 2021-01-18 | -43.50 |
| 2021-01-15 | -44.14 |
| 2021-01-14 | -42.65 |
| 2021-01-13 | -41.79 |
| 2021-01-12 | -44.36 |
| 2021-01-11 | -48.42 |
| 2021-01-08 | -48.85 |
| 2021-01-07 | -48.64 |
| 2021-01-06 | -48.42 |
| 2021-01-05 | -48.00 |
| 2021-01-04 | -49.07 |
| 2020-12-31 | -47.14 |
| 2020-12-30 | -45.64 |
| 2020-12-29 | -44.14 |
| 2020-12-28 | -45.43 |
| 2020-12-24 | -46.28 |
| 2020-12-23 | -48.21 |
| 2020-12-22 | -45.00 |
| 2020-12-21 | -43.50 |
| 2020-12-18 | -41.58 |
| 2020-12-17 | -41.15 |
| 2020-12-16 | -39.22 |
| 2020-12-15 | -40.72 |
| 2020-12-14 | -45.43 |
| 2020-12-11 | -46.50 |
| 2020-12-10 | -46.93 |
| 2020-12-09 | -46.93 |
| 2020-12-08 | -47.14 |
| 2020-12-07 | -46.71 |
| 2020-12-04 | -47.78 |
| 2020-12-03 | -48.42 |
| 2020-12-02 | -47.78 |
| 2020-12-01 | -47.35 |
| 2020-11-30 | -49.28 |
| 2020-11-27 | -47.35 |
| 2020-11-26 | -46.50 |
| 2020-11-25 | -47.57 |
| 2020-11-24 | -46.07 |
| 2020-11-23 | -45.64 |
| 2020-11-20 | -48.21 |
| 2020-11-19 | -47.78 |
| 2020-11-18 | -46.07 |
| 2020-11-17 | -44.14 |
| 2020-11-16 | -46.28 |
| 2020-11-13 | -44.57 |
| 2020-11-12 | -43.72 |
| 2020-11-11 | -44.14 |
| 2020-11-10 | -42.65 |
| 2020-11-09 | -44.57 |
| 2020-11-06 | -45.00 |
| 2020-11-05 | -46.28 |
| 2020-11-04 | -47.35 |
| 2020-11-03 | -47.35 |
| 2020-11-02 | -48.64 |
| 2020-10-30 | -48.64 |
| 2020-10-29 | -48.64 |
| 2020-10-28 | -48.64 |
| 2020-10-27 | -48.21 |
| 2020-10-23 | -48.21 |
| 2020-10-22 | -46.93 |
| 2020-10-21 | -50.35 |
| 2020-10-20 | -53.77 |
| 2020-10-19 | -55.06 |
| 2020-10-16 | -53.77 |
| 2020-10-15 | -53.99 |
| 2020-10-14 | -54.20 |
| 2020-10-12 | -53.77 |
| 2020-10-09 | -53.13 |
| 2020-10-08 | -51.85 |
| 2020-10-07 | -54.84 |
| 2020-10-06 | -54.20 |
| 2020-10-05 | -53.99 |
| 2020-09-30 | -55.06 |
| 2020-09-29 | -57.41 |
| 2020-09-28 | -56.34 |
| 2020-09-25 | -55.49 |
| 2020-09-24 | -56.77 |
| 2020-09-23 | -56.77 |
| 2020-09-22 | -56.77 |
| 2020-09-21 | -53.35 |
| 2020-09-18 | -48.85 |
| 2020-09-17 | -55.49 |
| 2020-09-16 | -55.49 |
| 2020-09-15 | -55.49 |
| 2020-09-14 | -55.91 |
| 2020-09-11 | -57.41 |
| 2020-09-10 | -56.56 |
| 2020-09-09 | -54.20 |
| 2020-09-08 | -53.79 |
| 2020-09-07 | -53.37 |
| 2020-09-04 | -51.09 |
| 2020-09-03 | -53.37 |
| 2020-09-02 | -55.65 |
| 2020-09-01 | -53.58 |
| 2020-08-31 | -55.03 |
| 2020-08-28 | -56.07 |
| 2020-08-27 | -55.65 |
| 2020-08-26 | -59.38 |
| 2020-08-25 | -61.87 |
| 2020-08-24 | -62.28 |
| 2020-08-21 | -62.91 |
| 2020-08-20 | -62.70 |
| 2020-08-19 | -62.91 |
| 2020-08-18 | -63.53 |
| 2020-08-17 | -62.91 |
| 2020-08-14 | -62.49 |
| 2020-08-13 | -61.87 |
| 2020-08-12 | -62.08 |
| 2020-08-11 | -61.87 |
| 2020-08-10 | -61.87 |
| 2020-08-07 | -62.91 |
| 2020-08-06 | -62.91 |
| 2020-08-05 | -62.28 |
| 2020-08-04 | -61.46 |
| 2020-08-03 | -62.70 |
| 2020-07-31 | -66.43 |
| 2020-07-30 | -66.84 |
| 2020-07-29 | -67.05 |
| 2020-07-28 | -66.84 |
| 2020-07-27 | -67.05 |
| 2020-07-24 | -66.64 |
| 2020-07-23 | -66.64 |
| 2020-07-22 | -66.84 |
| 2020-07-21 | -66.64 |
| 2020-07-20 | -67.47 |
| 2020-07-17 | -67.88 |
| 2020-07-16 | -67.67 |
| 2020-07-15 | -67.26 |
| 2020-07-14 | -67.05 |
| 2020-07-13 | -66.22 |
| 2020-07-10 | -67.47 |
| 2020-07-09 | -67.47 |
| 2020-07-08 | -67.67 |
| 2020-07-07 | -67.26 |
| 2020-07-06 | -67.47 |
| 2020-07-03 | -69.54 |
| 2020-07-02 | -69.74 |
| 2020-06-30 | -69.33 |
| 2020-06-29 | -70.16 |
| 2020-06-26 | -69.54 |
| 2020-06-24 | -70.57 |
| 2020-06-23 | -69.54 |
| 2020-06-22 | -69.33 |
| 2020-06-19 | -69.12 |
| 2020-06-18 | -68.50 |
| 2020-06-17 | -67.51 |
| 2020-06-16 | -68.11 |
| 2020-06-15 | -68.50 |
| 2020-06-12 | -66.32 |
| 2020-06-11 | -65.53 |
| 2020-06-10 | -63.55 |
| 2020-06-09 | -63.75 |
| 2020-06-08 | -63.55 |
| 2020-06-05 | -70.28 |
| 2020-06-04 | -70.28 |
| 2020-06-03 | -69.89 |
| 2020-06-02 | -70.28 |
| 2020-06-01 | -70.48 |
| 2020-05-29 | -70.28 |
| 2020-05-28 | -72.46 |
| 2020-05-27 | -71.67 |
| 2020-05-26 | -71.87 |
| 2020-05-25 | -72.27 |
| 2020-05-22 | -72.27 |
| 2020-05-21 | -70.88 |
| 2020-05-20 | -70.88 |
| 2020-05-19 | -70.68 |
| 2020-05-18 | -71.47 |
| 2020-05-15 | -70.88 |
| 2020-05-14 | -71.08 |
| 2020-05-13 | -70.09 |
| 2020-05-12 | -70.09 |
| 2020-05-11 | -69.10 |
| 2020-05-08 | -69.29 |
| 2020-05-07 | -68.90 |
| 2020-05-06 | -68.90 |
| 2020-05-05 | -68.30 |
| 2020-05-04 | -69.69 |
| 2020-04-29 | -68.11 |
| 2020-04-28 | -69.10 |
| 2020-04-27 | -68.70 |
| 2020-04-24 | -69.49 |
| 2020-04-23 | -70.28 |
| 2020-04-22 | -69.49 |
| 2020-04-21 | -70.68 |
| 2020-04-20 | -69.29 |
| 2020-04-17 | -69.69 |
| 2020-04-16 | -70.88 |
| 2020-04-15 | -69.89 |
| 2020-04-14 | -70.68 |
| 2020-04-09 | -70.28 |
| 2020-04-08 | -70.68 |
| 2020-04-07 | -68.90 |
| 2020-04-06 | -69.49 |
| 2020-04-03 | -70.28 |
| 2020-04-02 | -68.90 |
| 2020-04-01 | -69.69 |
| 2020-03-31 | -71.47 |
| 2020-03-30 | -68.30 |
| 2020-03-27 | -70.48 |
| 2020-03-26 | -70.68 |
| 2020-03-25 | -73.06 |
| 2020-03-24 | -74.25 |
| 2020-03-23 | -74.25 |
| 2020-03-20 | -73.26 |
| 2020-03-19 | -77.22 |
| 2020-03-18 | -73.65 |
| 2020-03-17 | -73.65 |
| 2020-03-16 | -70.28 |
| 2020-03-13 | -64.74 |
| 2020-03-12 | -62.56 |
| 2020-03-11 | -61.37 |
| 2020-03-10 | -60.97 |
| 2020-03-09 | -60.58 |
| 2020-03-06 | -56.81 |
| 2020-03-05 | -55.43 |
| 2020-03-04 | -54.63 |
| 2020-03-03 | -55.43 |
| 2020-03-02 | -56.42 |
| 2020-02-28 | -56.62 |
| 2020-02-27 | -55.43 |
| 2020-02-26 | -54.44 |
| 2020-02-25 | -55.43 |
| 2020-02-24 | -56.22 |
| 2020-02-21 | -54.63 |
| 2020-02-20 | -52.85 |
| 2020-02-19 | -52.45 |
| 2020-02-18 | -52.45 |
| 2020-02-17 | -51.86 |
| 2020-02-14 | -52.26 |
| 2020-02-13 | -51.46 |
| 2020-02-12 | -51.46 |
| 2020-02-11 | -51.07 |
| 2020-02-10 | -50.67 |
| 2020-02-07 | -50.28 |
| 2020-02-06 | -50.67 |
| 2020-02-05 | -50.47 |
| 2020-02-04 | -50.87 |
| 2020-02-03 | -52.45 |
| 2020-01-31 | -51.46 |
| 2020-01-30 | -51.46 |
| 2020-01-29 | -50.08 |
| 2020-01-24 | -47.50 |
| 2020-01-23 | -47.90 |
| 2020-01-22 | -46.91 |
| 2020-01-21 | -46.71 |
| 2020-01-20 | -46.51 |
| 2020-01-17 | -46.31 |
| 2020-01-16 | -46.91 |
| 2020-01-15 | -46.91 |
| 2020-01-14 | -47.30 |
| 2020-01-13 | -47.11 |
| 2020-01-10 | -48.29 |
| 2020-01-09 | -48.69 |
| 2020-01-08 | -49.48 |
| 2020-01-07 | -48.89 |
| 2020-01-06 | -49.48 |
| 2020-01-03 | -47.90 |
| 2020-01-02 | -47.50 |
| 2019-12-31 | -47.50 |
| 2019-12-30 | -47.30 |
| 2019-12-27 | -47.50 |
| 2019-12-24 | -48.10 |
| 2019-12-23 | -48.10 |
| 2019-12-20 | -48.10 |
| 2019-12-19 | -47.70 |
| 2019-12-18 | -46.31 |
| 2019-12-17 | -46.51 |
| 2019-12-16 | -46.91 |
| 2019-12-13 | -46.51 |
| 2019-12-12 | -47.30 |
| 2019-12-11 | -46.51 |
| 2019-12-10 | -46.71 |
| 2019-12-09 | -46.91 |
| 2019-12-06 | -45.13 |
| 2019-12-05 | -44.33 |
| 2019-12-04 | -44.13 |
| 2019-12-03 | -43.74 |
| 2019-12-02 | -43.34 |
| 2019-11-29 | -42.95 |
| 2019-11-28 | -42.35 |
| 2019-11-27 | -42.35 |
| 2019-11-26 | -41.96 |
| 2019-11-25 | -40.96 |
| 2019-11-22 | -40.77 |
| 2019-11-21 | -40.96 |
| 2019-11-20 | -39.58 |
| 2019-11-19 | -39.78 |
| 2019-11-18 | -40.37 |
| 2019-11-15 | -39.97 |
| 2019-11-14 | -39.97 |
| 2019-11-13 | -39.97 |
| 2019-11-12 | -39.58 |
| 2019-11-11 | -39.78 |
| 2019-11-08 | -39.78 |
| 2019-11-07 | -40.77 |
| 2019-11-06 | -40.96 |
| 2019-11-05 | -40.57 |
| 2019-11-04 | -40.57 |
| 2019-11-01 | -40.77 |
| 2019-10-31 | -40.57 |
| 2019-10-30 | -40.57 |
| 2019-10-29 | -40.96 |
| 2019-10-28 | -40.57 |
| 2019-10-25 | -41.36 |
| 2019-10-24 | -41.16 |
| 2019-10-23 | -41.56 |
| 2019-10-22 | -41.36 |
| 2019-10-21 | -41.16 |
| 2019-10-18 | -42.15 |
| 2019-10-17 | -42.55 |
| 2019-10-16 | -43.34 |
| 2019-10-15 | -43.74 |
| 2019-10-14 | -44.13 |
| 2019-10-11 | -44.73 |
| 2019-10-10 | -44.73 |
| 2019-10-09 | -43.74 |
| 2019-10-08 | -43.14 |
| 2019-10-04 | -42.15 |
| 2019-10-03 | -41.16 |
| 2019-10-02 | -40.77 |
| 2019-09-30 | -40.57 |
| 2019-09-27 | -39.58 |
| 2019-09-26 | -39.38 |
| 2019-09-25 | -39.18 |
| 2019-09-24 | -38.98 |
| 2019-09-23 | -39.18 |
| 2019-09-20 | -38.59 |
| 2019-09-19 | -37.80 |
| 2019-09-18 | -38.19 |
| 2019-09-17 | -37.60 |
| 2019-09-16 | -37.80 |
| 2019-09-13 | -37.40 |
| 2019-09-12 | -37.99 |
| 2019-09-11 | -38.19 |
| 2019-09-10 | -37.60 |
| 2019-09-09 | -37.99 |
| 2019-09-06 | -37.70 |
| 2019-09-05 | -38.86 |
| 2019-09-04 | -38.28 |
| 2019-09-03 | -38.08 |
| 2019-09-02 | -37.89 |
| 2019-08-30 | -37.70 |
| 2019-08-29 | -37.31 |
| 2019-08-28 | -37.50 |
| 2019-08-27 | -38.86 |
| 2019-08-26 | -39.64 |
| 2019-08-23 | -39.25 |
| 2019-08-22 | -38.67 |
| 2019-08-21 | -39.44 |
| 2019-08-20 | -38.86 |
| 2019-08-19 | -38.67 |
| 2019-08-16 | -38.67 |
| 2019-08-15 | -40.03 |
| 2019-08-14 | -38.28 |
| 2019-08-13 | -38.47 |
| 2019-08-12 | -38.47 |
| 2019-08-09 | -37.70 |
| 2019-08-08 | -37.70 |
| 2019-08-07 | -37.89 |
| 2019-08-06 | -37.89 |
| 2019-08-05 | -37.31 |
| 2019-08-02 | -36.92 |
| 2019-08-01 | -36.14 |
| 2019-07-31 | -36.14 |
| 2019-07-30 | -36.14 |
| 2019-07-29 | -36.34 |
| 2019-07-26 | -36.34 |
| 2019-07-25 | -36.73 |
| 2019-07-24 | -36.73 |
| 2019-07-23 | -36.34 |
| 2019-07-22 | -36.14 |
| 2019-07-19 | -35.95 |
| 2019-07-18 | -35.17 |
| 2019-07-17 | -34.20 |
| 2019-07-16 | -36.14 |
| 2019-07-15 | -36.73 |
| 2019-07-12 | -36.34 |
| 2019-07-11 | -36.73 |
| 2019-07-10 | -36.92 |
| 2019-07-09 | -36.92 |
| 2019-07-08 | -36.53 |
| 2019-07-05 | -35.95 |
| 2019-07-04 | -36.53 |
| 2019-07-03 | -36.34 |
| 2019-07-02 | -37.50 |
| 2019-06-28 | -38.47 |
| 2019-06-27 | -39.44 |
| 2019-06-26 | -40.80 |
| 2019-06-25 | -41.19 |
| 2019-06-24 | -40.90 |
| 2019-06-21 | -40.71 |
| 2019-06-20 | -40.71 |
| 2019-06-19 | -41.28 |
| 2019-06-18 | -40.71 |
| 2019-06-17 | -41.09 |
| 2019-06-14 | -40.71 |
| 2019-06-13 | -40.52 |
| 2019-06-12 | -40.14 |
| 2019-06-11 | -39.56 |
| 2019-06-10 | -40.14 |
| 2019-06-06 | -39.37 |
| 2019-06-05 | -37.47 |
| 2019-06-04 | -37.85 |
| 2019-06-03 | -39.37 |
| 2019-05-31 | -39.37 |
| 2019-05-30 | -38.61 |
| 2019-05-29 | -38.23 |
| 2019-05-28 | -38.80 |
| 2019-05-27 | -37.85 |
| 2019-05-24 | -37.85 |
| 2019-05-23 | -38.80 |
| 2019-05-22 | -39.18 |
| 2019-05-21 | -40.71 |
| 2019-05-20 | -41.85 |
| 2019-05-17 | -41.85 |
| 2019-05-16 | -41.47 |
| 2019-05-15 | -41.85 |
| 2019-05-14 | -42.42 |
| 2019-05-10 | -40.71 |
| 2019-05-09 | -42.23 |
| 2019-05-08 | -39.37 |
| 2019-05-07 | -39.56 |
| 2019-05-06 | -39.37 |
| 2019-05-03 | -37.09 |
| 2019-05-02 | -38.61 |
| 2019-04-30 | -38.04 |
| 2019-04-29 | -37.09 |
| 2019-04-26 | -38.61 |
| 2019-04-25 | -39.95 |
| 2019-04-24 | -38.61 |
| 2019-04-23 | -38.42 |
| 2019-04-18 | -40.90 |
| 2019-04-17 | -41.09 |
| 2019-04-16 | -41.47 |
| 2019-04-15 | -43.76 |
| 2019-04-12 | -46.62 |
| 2019-04-11 | -46.62 |
| 2019-04-10 | -45.47 |
| 2019-04-09 | -44.90 |
| 2019-04-08 | -45.47 |
| 2019-04-04 | -45.28 |
| 2019-04-03 | -45.09 |
| 2019-04-02 | -45.09 |
| 2019-04-01 | -45.47 |
| 2019-03-29 | -45.47 |
| 2019-03-28 | -45.47 |
| 2019-03-27 | -44.71 |
| 2019-03-26 | -41.66 |
| 2019-03-25 | -41.47 |
| 2019-03-22 | -40.71 |
| 2019-03-21 | -41.85 |
| 2019-03-20 | -40.33 |
| 2019-03-19 | -39.75 |
| 2019-03-18 | -39.95 |
| 2019-03-15 | -40.33 |
| 2019-03-14 | -40.52 |
| 2019-03-13 | -40.90 |
| 2019-03-12 | -40.52 |
| 2019-03-11 | -41.66 |
| 2019-03-08 | -41.47 |
| 2019-03-07 | -40.33 |
| 2019-03-06 | -38.80 |
| 2019-03-05 | -39.18 |
| 2019-03-04 | -39.18 |
| 2019-03-01 | -39.56 |
| 2019-02-28 | -39.37 |
| 2019-02-27 | -38.61 |
| 2019-02-26 | -39.18 |
| 2019-02-25 | -38.42 |
| 2019-02-22 | -38.99 |
| 2019-02-21 | -38.99 |
| 2019-02-20 | -38.61 |
| 2019-02-19 | -38.04 |
| 2019-02-18 | -37.66 |
| 2019-02-15 | -37.47 |
| 2019-02-14 | -36.70 |
| 2019-02-13 | -36.32 |
| 2019-02-12 | -36.13 |
| 2019-02-11 | -36.13 |
| 2019-02-08 | -35.94 |
| 2019-02-04 | -34.80 |
| 2019-02-01 | -35.56 |
| 2019-01-31 | -35.37 |
| 2019-01-30 | -35.56 |
| 2019-01-29 | -35.37 |
| 2019-01-28 | -32.89 |
| 2019-01-25 | -33.27 |
| 2019-01-24 | -33.84 |
| 2019-01-23 | -34.99 |
| 2019-01-22 | -35.18 |
| 2019-01-21 | -35.18 |
| 2019-01-18 | -35.56 |
| 2019-01-17 | -35.37 |
| 2019-01-16 | -35.37 |
| 2019-01-15 | -36.51 |
| 2019-01-14 | -36.51 |
| 2019-01-11 | -36.13 |
| 2019-01-10 | -36.90 |
| 2019-01-09 | -37.28 |
| 2019-01-08 | -36.70 |
| 2019-01-07 | -37.85 |
| 2019-01-04 | -39.95 |
| 2019-01-03 | -41.85 |
| 2019-01-02 | -41.85 |
| 2018-12-31 | -42.42 |
| 2018-12-28 | -41.85 |
| 2018-12-27 | -42.81 |
| 2018-12-24 | -42.61 |
| 2018-12-21 | -41.85 |
| 2018-12-20 | -42.42 |
| 2018-12-19 | -41.28 |
| 2018-12-18 | -40.71 |
| 2018-12-17 | -41.66 |
| 2018-12-14 | -41.85 |
| 2018-12-13 | -42.23 |
| 2018-12-12 | -43.57 |
| 2018-12-11 | -43.19 |
| 2018-12-10 | -44.33 |
| 2018-12-07 | -44.33 |
| 2018-12-06 | -43.95 |
| 2018-12-05 | -43.95 |
| 2018-12-04 | -41.85 |
| 2018-12-03 | -41.28 |
| 2018-11-30 | -42.42 |
| 2018-11-29 | -44.14 |
| 2018-11-28 | -44.52 |
| 2018-11-27 | -37.66 |
| 2018-11-26 | -37.09 |
| 2018-11-23 | -36.90 |
| 2018-11-22 | -36.70 |
| 2018-11-21 | -36.51 |
| 2018-11-20 | -36.32 |
| 2018-11-19 | -35.56 |
| 2018-11-16 | -34.04 |
| 2018-11-15 | -33.46 |
| 2018-11-14 | -33.27 |
| 2018-11-13 | -32.51 |
| 2018-11-12 | -30.98 |
| 2018-11-09 | -30.60 |
| 2018-11-08 | -30.60 |
| 2018-11-07 | -31.56 |
| 2018-11-06 | -31.56 |
| 2018-11-05 | -31.94 |
| 2018-11-02 | -31.18 |
| 2018-11-01 | -31.94 |
| 2018-10-31 | -33.08 |
| 2018-10-30 | -32.70 |
| 2018-10-29 | -32.51 |
| 2018-10-26 | -31.56 |
| 2018-10-25 | -30.22 |
| 2018-10-24 | -29.84 |
| 2018-10-23 | -28.51 |
| 2018-10-22 | -26.79 |
| 2018-10-19 | -26.41 |
| 2018-10-18 | -26.22 |
| 2018-10-16 | -26.79 |
| 2018-10-15 | -27.17 |
| 2018-10-12 | -27.17 |
| 2018-10-11 | -27.36 |
| 2018-10-10 | -25.65 |
| 2018-10-09 | -26.22 |
| 2018-10-08 | -26.79 |
| 2018-10-05 | -24.88 |
| 2018-10-04 | -25.27 |
| 2018-10-03 | -25.27 |
| 2018-10-02 | -25.65 |
| 2018-09-28 | -26.41 |
| 2018-09-27 | -25.27 |
| 2018-09-26 | -24.12 |
| 2018-09-24 | -23.74 |
| 2018-09-21 | -22.79 |
| 2018-09-20 | -24.12 |
| 2018-09-19 | -24.69 |
| 2018-09-18 | -25.07 |
| 2018-09-17 | -25.65 |
| 2018-09-14 | -26.03 |
| 2018-09-13 | -26.22 |
| 2018-09-12 | -27.36 |
| 2018-09-11 | -28.70 |
| 2018-09-10 | -30.03 |
| 2018-09-07 | -29.66 |
| 2018-09-06 | -29.85 |
| 2018-09-05 | -29.47 |
| 2018-09-04 | -29.29 |
| 2018-09-03 | -30.40 |
| 2018-08-31 | -33.20 |
| 2018-08-30 | -33.58 |
| 2018-08-29 | -32.83 |
| 2018-08-28 | -33.76 |
| 2018-08-27 | -33.20 |
| 2018-08-24 | -33.76 |
| 2018-08-23 | -34.88 |
| 2018-08-22 | -34.70 |
| 2018-08-21 | -34.88 |
| 2018-08-20 | -34.70 |
| 2018-08-17 | -33.95 |
| 2018-08-16 | -34.51 |
| 2018-08-15 | -34.14 |
| 2018-08-14 | -33.39 |
| 2018-08-13 | -33.39 |
| 2018-08-10 | -32.64 |
| 2018-08-09 | -32.64 |
| 2018-08-08 | -31.90 |
| 2018-08-07 | -32.08 |
| 2018-08-06 | -32.64 |
| 2018-08-03 | -32.83 |
| 2018-08-02 | -31.34 |
| 2018-08-01 | -31.90 |
| 2018-07-31 | -32.08 |
| 2018-07-30 | -31.90 |
| 2018-07-27 | -32.08 |
| 2018-07-26 | -31.34 |
| 2018-07-25 | -32.27 |
| 2018-07-24 | -31.71 |
| 2018-07-23 | -32.27 |
| 2018-07-20 | -33.58 |
| 2018-07-19 | -32.64 |
| 2018-07-18 | -33.20 |
| 2018-07-17 | -32.46 |
| 2018-07-16 | -31.71 |
| 2018-07-13 | -30.78 |
| 2018-07-12 | -30.59 |
| 2018-07-11 | -30.22 |
| 2018-07-10 | -29.85 |
| 2018-07-09 | -30.59 |
| 2018-07-06 | -32.08 |
| 2018-07-05 | -30.78 |
| 2018-07-04 | -30.22 |
| 2018-07-03 | -29.85 |
| 2018-06-29 | -29.29 |
| 2018-06-28 | -30.03 |
| 2018-06-27 | -30.22 |
| 2018-06-26 | -28.54 |
| 2018-06-25 | -27.98 |
| 2018-06-22 | -26.67 |
| 2018-06-21 | -25.37 |
| 2018-06-20 | -23.87 |
| 2018-06-19 | -24.06 |
| 2018-06-15 | -21.26 |
| 2018-06-14 | -22.20 |
| 2018-06-13 | -23.50 |
| 2018-06-12 | -24.06 |
| 2018-06-11 | -24.62 |
| 2018-06-08 | -24.62 |
| 2018-06-07 | -23.41 |
| 2018-06-06 | -24.33 |
| 2018-06-05 | -24.70 |
| 2018-06-04 | -23.96 |
| 2018-06-01 | -24.14 |
| 2018-05-31 | -27.09 |
| 2018-05-30 | -27.64 |
| 2018-05-29 | -24.70 |
| 2018-05-28 | -23.96 |
| 2018-05-25 | -24.88 |
| 2018-05-24 | -22.67 |
| 2018-05-23 | -26.17 |
| 2018-05-21 | -26.17 |
| 2018-05-18 | -27.83 |
| 2018-05-17 | -27.64 |
| 2018-05-16 | -26.72 |
| 2018-05-15 | -26.17 |
| 2018-05-14 | -26.54 |
| 2018-05-11 | -25.80 |
| 2018-05-10 | -26.91 |
| 2018-05-09 | -28.19 |
| 2018-05-08 | -27.27 |
| 2018-05-07 | -26.91 |
| 2018-05-04 | -26.35 |
| 2018-05-03 | -26.17 |
| 2018-05-02 | -26.17 |
| 2018-04-30 | -25.62 |
| 2018-04-27 | -29.12 |
| 2018-04-26 | -27.64 |
| 2018-04-25 | -26.35 |
| 2018-04-24 | -25.25 |
| 2018-04-23 | -25.80 |
| 2018-04-20 | -24.51 |
| 2018-04-19 | -23.78 |
| 2018-04-18 | -25.07 |
| 2018-04-17 | -25.62 |
| 2018-04-16 | -25.80 |
| 2018-04-13 | -25.25 |
| 2018-04-12 | -23.59 |
| 2018-04-11 | -21.01 |
| 2018-04-10 | -21.20 |
| 2018-04-09 | -19.91 |
| 2018-04-06 | -17.88 |
| 2018-04-04 | -19.91 |
| 2018-04-03 | -19.91 |
| 2018-03-29 | -21.38 |
| 2018-03-28 | -22.86 |
| 2018-03-27 | -22.30 |
| 2018-03-26 | -20.28 |
| 2018-03-23 | -20.46 |
| 2018-03-22 | -18.81 |
| 2018-03-21 | -18.25 |
| 2018-03-20 | -16.96 |
| 2018-03-19 | -16.78 |
| 2018-03-16 | -16.23 |
| 2018-03-15 | -15.12 |
| 2018-03-14 | -13.10 |
| 2018-03-13 | -12.91 |
| 2018-03-12 | -14.57 |
| 2018-03-09 | -14.75 |
| 2018-03-08 | -15.86 |
| 2018-03-07 | -11.62 |
| 2018-03-06 | -10.52 |
| 2018-03-05 | -10.89 |
| 2018-03-02 | -11.07 |
| 2018-03-01 | -10.52 |
| 2018-02-28 | -9.97 |
| 2018-02-27 | -11.26 |
| 2018-02-26 | -13.28 |
| 2018-02-23 | -10.15 |
| 2018-02-22 | -7.21 |
| 2018-02-21 | -2.42 |
| 2018-02-20 | -4.26 |
| 2018-02-15 | -3.52 |
| 2018-02-14 | -2.42 |
| 2018-02-13 | -2.42 |
| 2018-02-12 | -3.34 |
| 2018-02-09 | -3.34 |
| 2018-02-08 | -0.39 |
| 2018-02-07 | -1.50 |
| 2018-02-06 | 0.16 |
| 2018-02-05 | 4.03 |
| 2018-02-02 | 5.13 |
| 2018-02-01 | 4.39 |
| 2018-01-31 | 2.74 |
| 2018-01-30 | 5.50 |
| 2018-01-29 | 5.31 |
| 2018-01-26 | 4.76 |
| 2018-01-25 | 4.21 |
| 2018-01-24 | 5.68 |
| 2018-01-23 | 1.82 |
| 2018-01-22 | 2.00 |
| 2018-01-19 | 1.63 |
| 2018-01-18 | 1.45 |
| 2018-01-17 | 1.63 |
| 2018-01-16 | 0.90 |
| 2018-01-15 | 0.34 |
| 2018-01-12 | 1.08 |
| 2018-01-11 | 1.63 |
| 2018-01-10 | 2.00 |
| 2018-01-09 | 0.90 |
| 2018-01-08 | 1.08 |
| 2018-01-05 | 0.90 |
| 2018-01-04 | 1.26 |
| 2018-01-03 | 1.26 |
| 2018-01-02 | 0.53 |
| 2017-12-29 | -2.42 |
| 2017-12-28 | -1.50 |
| 2017-12-27 | -0.76 |
| 2017-12-22 | -1.50 |
| 2017-12-21 | -1.50 |
| 2017-12-20 | -2.42 |
| 2017-12-19 | -1.50 |
| 2017-12-18 | -0.76 |
| 2017-12-15 | -1.50 |
| 2017-12-14 | -1.13 |
| 2017-12-13 | -0.21 |
| 2017-12-12 | 3.10 |
| 2017-12-11 | 3.10 |
| 2017-12-08 | 3.10 |
| 2017-12-07 | 4.76 |
| 2017-12-06 | 4.95 |
| 2017-12-05 | 6.42 |
| 2017-12-04 | 7.71 |
| 2017-12-01 | 7.16 |
| 2017-11-30 | 7.52 |
| 2017-11-29 | 5.87 |
| 2017-11-28 | 6.42 |
| 2017-11-27 | 6.05 |
| 2017-11-24 | 6.42 |
| 2017-11-23 | 5.31 |
| 2017-11-22 | 5.87 |
| 2017-11-21 | 6.79 |
| 2017-11-20 | 8.44 |
| 2017-11-17 | 10.47 |
| 2017-11-16 | 10.47 |
| 2017-11-15 | 10.47 |
| 2017-11-14 | 8.81 |
| 2017-11-13 | 8.44 |
| 2017-11-10 | 7.89 |
| 2017-11-09 | 8.08 |
| 2017-11-08 | 9.00 |
| 2017-11-07 | 8.81 |
| 2017-11-06 | 10.29 |
| 2017-11-03 | 10.47 |
| 2017-11-02 | 8.63 |
| 2017-11-01 | 11.21 |
| 2017-10-31 | 9.36 |
| 2017-10-30 | 10.29 |
| 2017-10-27 | 10.47 |
| 2017-10-26 | 10.29 |
| 2017-10-25 | 10.47 |
| 2017-10-24 | 10.10 |
| 2017-10-23 | 10.47 |
| 2017-10-20 | 12.31 |
| 2017-10-19 | 12.31 |
| 2017-10-18 | 12.86 |
| 2017-10-17 | 11.94 |
| 2017-10-16 | 13.60 |
| 2017-10-13 | 14.89 |
| 2017-10-12 | 14.15 |
| 2017-10-11 | 15.62 |
| 2017-10-10 | 13.97 |
| 2017-10-09 | 15.26 |
| 2017-10-06 | 15.99 |
| 2017-10-04 | 14.70 |
| 2017-10-03 | 14.70 |
| 2017-09-29 | 14.70 |
| 2017-09-28 | 14.15 |
| 2017-09-27 | 14.70 |
| 2017-09-26 | 10.47 |
| 2017-09-25 | 11.57 |
| 2017-09-22 | 13.23 |
| 2017-09-21 | 13.42 |
| 2017-09-20 | 12.86 |
| 2017-09-19 | 12.49 |
| 2017-09-18 | 13.42 |
| 2017-09-15 | 14.34 |
| 2017-09-14 | 14.52 |
| 2017-09-13 | 15.07 |
| 2017-09-12 | 15.99 |
| 2017-09-11 | 14.52 |
| 2017-09-08 | 14.52 |
| 2017-09-07 | 14.34 |
| 2017-09-06 | 14.52 |
| 2017-09-05 | 14.52 |
| 2017-09-04 | 12.52 |
| 2017-09-01 | 13.79 |
| 2017-08-31 | 14.34 |
| 2017-08-30 | 13.61 |
| 2017-08-29 | 10.34 |
| 2017-08-28 | 11.25 |
| 2017-08-25 | 11.25 |
| 2017-08-24 | 11.43 |
| 2017-08-22 | 10.52 |
| 2017-08-21 | 9.98 |
| 2017-08-18 | 11.25 |
| 2017-08-17 | 9.61 |
| 2017-08-16 | 9.61 |
| 2017-08-15 | 9.79 |
| 2017-08-14 | 10.16 |
| 2017-08-11 | 8.88 |
| 2017-08-10 | 9.25 |
| 2017-08-09 | 10.34 |
| 2017-08-08 | 9.43 |
| 2017-08-07 | 9.43 |
| 2017-08-04 | 9.61 |
| 2017-08-03 | 10.70 |
| 2017-08-02 | 9.07 |
| 2017-08-01 | 6.70 |
| 2017-07-31 | 6.34 |
| 2017-07-28 | 5.25 |
| 2017-07-27 | 5.25 |
| 2017-07-26 | 6.34 |
| 2017-07-25 | 7.61 |
| 2017-07-24 | 6.16 |
| 2017-07-21 | 7.25 |
| 2017-07-20 | 7.25 |
| 2017-07-19 | 7.25 |
| 2017-07-18 | 8.34 |
| 2017-07-17 | 7.61 |
| 2017-07-14 | 7.25 |
| 2017-07-13 | 6.89 |
| 2017-07-12 | 7.25 |
| 2017-07-11 | 6.16 |
| 2017-07-10 | 5.61 |
| 2017-07-07 | 5.43 |
| 2017-07-06 | 4.34 |
| 2017-07-05 | 3.25 |
| 2017-07-04 | 3.25 |
| 2017-07-03 | 4.89 |
| 2017-06-30 | 4.70 |
| 2017-06-29 | 5.07 |
| 2017-06-28 | 5.43 |
| 2017-06-27 | 5.43 |
| 2017-06-26 | 4.52 |
| 2017-06-23 | 4.89 |
| 2017-06-22 | 3.61 |
| 2017-06-21 | 4.52 |
| 2017-06-20 | 3.25 |
| 2017-06-19 | 2.70 |
| 2017-06-16 | 0.70 |
| 2017-06-15 | 5.07 |
| 2017-06-14 | 8.52 |
| 2017-06-13 | 8.88 |
| 2017-06-12 | 7.98 |
| 2017-06-09 | 6.07 |
| 2017-06-08 | 7.69 |
| 2017-06-07 | 7.69 |
| 2017-06-06 | 7.15 |
| 2017-06-05 | 8.77 |
| 2017-06-02 | 10.57 |
| 2017-06-01 | 12.19 |
| 2017-05-31 | 9.85 |
| 2017-05-29 | 10.93 |
| 2017-05-26 | 9.85 |
| 2017-05-25 | 9.13 |
| 2017-05-24 | 11.29 |
| 2017-05-23 | 10.39 |
| 2017-05-22 | 13.09 |
| 2017-05-19 | 9.67 |
| 2017-05-18 | 8.05 |
| 2017-05-17 | 5.89 |
| 2017-05-16 | 5.53 |
| 2017-05-15 | 5.17 |
| 2017-05-12 | 3.73 |
| 2017-05-11 | 5.35 |
| 2017-05-10 | 5.53 |
| 2017-05-09 | 7.15 |
| 2017-05-08 | 7.33 |
| 2017-05-05 | 7.15 |
| 2017-05-04 | 7.51 |
| 2017-05-02 | 7.15 |
| 2017-04-28 | 7.87 |
| 2017-04-27 | 7.15 |
| 2017-04-26 | 3.73 |
| 2017-04-25 | 5.71 |
| 2017-04-24 | 6.79 |
| 2017-04-21 | 3.01 |
| 2017-04-20 | 3.55 |
| 2017-04-19 | 3.01 |
| 2017-04-18 | 5.53 |
| 2017-04-13 | 4.27 |
| 2017-04-12 | 6.07 |
| 2017-04-11 | 4.27 |
| 2017-04-10 | 5.89 |
| 2017-04-07 | 6.97 |
| 2017-04-06 | 7.15 |
| 2017-04-05 | 8.41 |
| 2017-04-03 | 4.09 |
| 2017-03-31 | 1.57 |
| 2017-03-30 | 3.01 |
| 2017-03-29 | 3.01 |
| 2017-03-28 | 0.84 |
| 2017-03-27 | -1.50 |
| 2017-03-24 | -2.40 |
| 2017-03-23 | -2.58 |
| 2017-03-22 | -2.40 |
| 2017-03-21 | -4.56 |
| 2017-03-20 | -5.28 |
| 2017-03-17 | -4.74 |
| 2017-03-16 | -2.76 |
| 2017-03-15 | -3.48 |
| 2017-03-14 | -1.50 |
| 2017-03-13 | -1.32 |
| 2017-03-10 | -0.78 |
| 2017-03-09 | -0.78 |
| 2017-03-08 | -1.50 |
| 2017-03-07 | -0.60 |
| 2017-03-06 | 0.66 |
| 2017-03-03 | 2.47 |
| 2017-03-02 | 2.29 |
| 2017-03-01 | 2.65 |
| 2017-02-28 | 2.65 |
| 2017-02-27 | 1.57 |
| 2017-02-24 | 1.75 |
| 2017-02-23 | 2.83 |
| 2017-02-22 | 3.19 |
| 2017-02-21 | 2.11 |
| 2017-02-20 | 3.91 |
| 2017-02-17 | 1.57 |
| 2017-02-16 | 7.69 |
| 2017-02-15 | 6.61 |
| 2017-02-14 | 3.55 |
| 2017-02-13 | 6.07 |
| 2017-02-10 | 4.99 |
| 2017-02-09 | 6.07 |
| 2017-02-08 | 4.99 |
| 2017-02-07 | 5.17 |
| 2017-02-06 | 3.91 |
| 2017-02-03 | 4.81 |
| 2017-02-02 | 3.37 |
| 2017-02-01 | 3.01 |
| 2017-01-27 | 6.25 |
| 2017-01-26 | 4.45 |
| 2017-01-25 | 4.45 |
| 2017-01-24 | 4.27 |
| 2017-01-23 | 2.11 |
| 2017-01-20 | -0.60 |
| 2017-01-19 | 2.65 |
| 2017-01-18 | 0.84 |
| 2017-01-17 | 1.02 |
| 2017-01-16 | 1.39 |
| 2017-01-13 | 4.27 |
| 2017-01-12 | 2.11 |
| 2017-01-11 | 3.55 |
| 2017-01-10 | 5.53 |
| 2017-01-09 | 2.83 |
| 2017-01-06 | 2.29 |
| 2017-01-05 | 0.84 |
| 2017-01-04 | -1.50 |
| 2017-01-03 | -0.96 |
| 2016-12-30 | -2.40 |
| 2016-12-29 | -2.58 |
| 2016-12-28 | -1.86 |
| 2016-12-23 | -2.22 |
| 2016-12-22 | -1.86 |
| 2016-12-21 | -1.50 |
| 2016-12-20 | -1.32 |
| 2016-12-19 | 1.75 |
| 2016-12-16 | 3.01 |
| 2016-12-15 | 1.93 |
| 2016-12-14 | 0.66 |
| 2016-12-13 | 0.84 |
| 2016-12-12 | 0.84 |
| 2016-12-09 | 0.12 |
| 2016-12-08 | -0.06 |
| 2016-12-07 | -0.60 |
| 2016-12-06 | 0.84 |
| 2016-12-05 | -2.04 |
| 2016-12-02 | -1.86 |
| 2016-12-01 | -3.12 |
| 2016-11-30 | -1.86 |
| 2016-11-29 | -4.56 |
| 2016-11-28 | -4.74 |
| 2016-11-25 | -4.74 |
| 2016-11-24 | -4.02 |
| 2016-11-23 | -4.20 |
| 2016-11-22 | -4.38 |
| 2016-11-21 | -5.10 |
| 2016-11-18 | -5.28 |
| 2016-11-17 | -3.66 |
| 2016-11-16 | -3.84 |
| 2016-11-15 | -4.74 |
| 2016-11-14 | -2.04 |
| 2016-11-11 | -0.42 |
| 2016-11-10 | 2.65 |
| 2016-11-09 | 0.12 |
| 2016-11-08 | 0.30 |
| 2016-11-07 | -2.04 |
| 2016-11-04 | -0.60 |
| 2016-11-03 | 2.11 |
| 2016-11-02 | 3.55 |
| 2016-11-01 | 3.01 |
| 2016-10-31 | 5.89 |
| 2016-10-28 | 4.63 |
| 2016-10-27 | 6.79 |
| 2016-10-26 | 6.79 |
| 2016-10-25 | 4.81 |
| 2016-10-24 | 7.15 |
| 2016-10-20 | 4.27 |
| 2016-10-19 | 5.71 |
| 2016-10-18 | 5.35 |
| 2016-10-17 | 4.99 |
| 2016-10-14 | 4.45 |
| 2016-10-13 | 3.73 |
| 2016-10-12 | 2.29 |
| 2016-10-11 | 1.02 |
| 2016-10-07 | -0.42 |
| 2016-10-06 | -0.78 |
| 2016-10-05 | -1.50 |
| 2016-10-04 | 1.02 |
| 2016-10-03 | 0.66 |
| 2016-09-30 | -0.60 |
| 2016-09-29 | 0.84 |
| 2016-09-28 | -1.86 |
| 2016-09-27 | -0.96 |
| 2016-09-26 | -1.32 |
| 2016-09-23 | -1.68 |
| 2016-09-22 | 1.02 |
| 2016-09-21 | -0.06 |
| 2016-09-20 | 0.66 |
| 2016-09-19 | -0.78 |
| 2016-09-15 | -2.94 |
| 2016-09-14 | -4.20 |
| 2016-09-13 | -2.94 |
| 2016-09-12 | 1.20 |
| 2016-09-09 | 2.29 |
| 2016-09-08 | 2.83 |
| 2016-09-07 | 3.73 |
| 2016-09-06 | 5.35 |
| 2016-09-05 | 5.35 |
| 2016-09-02 | 5.17 |
| 2016-09-01 | 5.35 |
| 2016-08-31 | 3.19 |
| 2016-08-30 | 3.90 |
| 2016-08-29 | 3.01 |
| 2016-08-26 | 3.72 |
| 2016-08-25 | 2.12 |
| 2016-08-24 | 3.90 |
| 2016-08-23 | 4.43 |
| 2016-08-22 | 4.78 |
| 2016-08-19 | 5.49 |
| 2016-08-18 | 4.61 |
| 2016-08-17 | 3.72 |
| 2016-08-16 | 4.61 |
| 2016-08-15 | 6.38 |
| 2016-08-12 | 4.25 |
| 2016-08-11 | 3.19 |
| 2016-08-10 | 3.19 |
| 2016-08-09 | 4.61 |
| 2016-08-08 | 4.43 |
| 2016-08-05 | 4.25 |
| 2016-08-04 | 4.43 |
| 2016-08-03 | 3.36 |
| 2016-08-01 | 9.76 |
| 2016-07-29 | 6.92 |
| 2016-07-28 | 9.58 |
| 2016-07-27 | 7.45 |
| 2016-07-26 | 6.56 |
| 2016-07-25 | 6.21 |
| 2016-07-22 | 4.96 |
| 2016-07-21 | 5.85 |
| 2016-07-20 | 7.98 |
| 2016-07-19 | 9.40 |
| 2016-07-18 | 8.87 |
| 2016-07-15 | 9.93 |
| 2016-07-14 | 6.38 |
| 2016-07-13 | 7.45 |
| 2016-07-12 | 4.43 |
| 2016-07-11 | 6.38 |
| 2016-07-08 | 2.12 |
| 2016-07-07 | 0.34 |
| 2016-07-06 | -0.37 |
| 2016-07-05 | -0.54 |
| 2016-07-04 | -1.79 |
| 2016-06-30 | -0.19 |
| 2016-06-29 | -4.81 |
| 2016-06-28 | -4.81 |
| 2016-06-27 | -5.52 |
| 2016-06-24 | -6.76 |
| 2016-06-23 | -5.16 |
| 2016-06-22 | -5.87 |
| 2016-06-21 | -6.58 |
| 2016-06-20 | -6.94 |
| 2016-06-17 | -6.76 |
| 2016-06-16 | -8.00 |
| 2016-06-15 | -7.47 |
| 2016-06-14 | -8.18 |
| 2016-06-13 | -7.11 |
| 2016-06-10 | -5.52 |
| 2016-06-08 | -6.40 |
| 2016-06-07 | -7.38 |
| 2016-06-06 | -8.26 |
| 2016-06-03 | -8.44 |
| 2016-06-02 | -9.31 |
| 2016-06-01 | -8.61 |
| 2016-05-31 | -10.37 |
| 2016-05-30 | -14.94 |
| 2016-05-27 | -15.47 |
| 2016-05-26 | -16.52 |
| 2016-05-25 | -16.52 |
| 2016-05-24 | -15.82 |
| 2016-05-23 | -15.64 |
| 2016-05-20 | -16.52 |
| 2016-05-19 | -14.06 |
| 2016-05-18 | -15.82 |
| 2016-05-17 | -15.82 |
| 2016-05-16 | -15.29 |
| 2016-05-13 | -14.94 |
| 2016-05-12 | -14.24 |
| 2016-05-11 | -15.29 |
| 2016-05-10 | -14.41 |
| 2016-05-09 | -14.59 |
| 2016-05-06 | -14.76 |
| 2016-05-05 | -14.24 |
| 2016-05-04 | -14.24 |
| 2016-05-03 | -12.83 |
| 2016-04-29 | -13.53 |
| 2016-04-28 | -13.88 |
| 2016-04-27 | -14.59 |
| 2016-04-26 | -14.24 |
| 2016-04-25 | -14.24 |
| 2016-04-22 | -15.11 |
| 2016-04-21 | -11.78 |
| 2016-04-20 | -11.07 |
| 2016-04-19 | -11.07 |
| 2016-04-18 | -12.83 |
| 2016-04-15 | -13.01 |
| 2016-04-14 | -13.36 |
| 2016-04-13 | -11.95 |
| 2016-04-12 | -13.53 |
| 2016-04-11 | -13.01 |
| 2016-04-08 | -11.25 |
| 2016-04-07 | -12.30 |
| 2016-04-06 | -14.06 |
| 2016-04-05 | -10.37 |
| 2016-04-01 | -5.98 |
| 2016-03-31 | 1.76 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy