Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-30 | -94.34 |
| 2025-09-29 | -94.73 |
| 2025-09-26 | -94.73 |
| 2025-09-25 | -95.03 |
| 2025-09-24 | -94.30 |
| 2025-09-23 | -94.30 |
| 2025-09-22 | -94.21 |
| 2025-09-19 | -94.21 |
| 2025-09-18 | -94.38 |
| 2025-09-17 | -94.34 |
| 2025-09-16 | -94.81 |
| 2025-09-15 | -94.99 |
| 2025-09-12 | -94.99 |
| 2025-09-11 | -95.03 |
| 2025-09-10 | -94.73 |
| 2025-09-09 | -94.94 |
| 2025-09-08 | -94.73 |
| 2025-09-05 | -94.73 |
| 2025-09-04 | -94.64 |
| 2025-09-03 | -94.69 |
| 2025-09-02 | -94.69 |
| 2025-09-01 | -94.69 |
| 2025-08-29 | -94.38 |
| 2025-08-28 | -94.69 |
| 2025-08-27 | -94.69 |
| 2025-08-26 | -94.60 |
| 2025-08-25 | -94.21 |
| 2025-08-22 | -94.21 |
| 2025-08-21 | -94.21 |
| 2025-08-20 | -94.47 |
| 2025-08-19 | -93.99 |
| 2025-08-18 | -94.81 |
| 2025-08-15 | -94.47 |
| 2025-08-14 | -94.90 |
| 2025-08-13 | -94.90 |
| 2025-08-12 | -94.90 |
| 2025-08-11 | -94.90 |
| 2025-08-08 | -94.77 |
| 2025-08-07 | -94.43 |
| 2025-08-06 | -94.56 |
| 2025-08-05 | -94.81 |
| 2025-08-04 | -94.90 |
| 2025-08-01 | -93.99 |
| 2025-07-31 | -93.99 |
| 2025-07-30 | -94.08 |
| 2025-07-29 | -93.43 |
| 2025-07-28 | -93.35 |
| 2025-07-25 | -93.82 |
| 2025-07-24 | -93.26 |
| 2025-07-23 | -93.22 |
| 2025-07-22 | -93.82 |
| 2025-07-21 | -95.20 |
| 2025-07-18 | -94.86 |
| 2025-07-17 | -95.46 |
| 2025-07-16 | -95.98 |
| 2025-07-15 | -95.94 |
| 2025-07-14 | -96.50 |
| 2025-07-11 | -96.59 |
| 2025-07-10 | -96.67 |
| 2025-07-09 | -96.67 |
| 2025-07-08 | -96.63 |
| 2025-07-07 | -96.89 |
| 2025-07-04 | -96.72 |
| 2025-07-03 | -96.50 |
| 2025-07-02 | -97.23 |
| 2025-06-30 | -96.72 |
| 2025-06-27 | -96.76 |
| 2025-06-26 | -96.76 |
| 2025-06-25 | -96.76 |
| 2025-06-24 | -96.89 |
| 2025-06-23 | -96.89 |
| 2025-06-20 | -96.89 |
| 2025-06-19 | -96.89 |
| 2025-06-18 | -96.85 |
| 2025-06-17 | -96.85 |
| 2025-06-16 | -96.93 |
| 2025-06-13 | -96.93 |
| 2025-06-12 | -97.15 |
| 2025-06-11 | -96.93 |
| 2025-06-10 | -96.89 |
| 2025-06-09 | -96.89 |
| 2025-06-06 | -96.80 |
| 2025-06-05 | -96.76 |
| 2025-06-04 | -96.89 |
| 2025-06-03 | -96.98 |
| 2025-06-02 | -96.98 |
| 2025-05-30 | -96.98 |
| 2025-05-29 | -96.85 |
| 2025-05-28 | -96.85 |
| 2025-05-27 | -96.85 |
| 2025-05-26 | -97.19 |
| 2025-05-23 | -97.23 |
| 2025-05-22 | -96.98 |
| 2025-05-21 | -96.24 |
| 2025-05-20 | -96.24 |
| 2025-05-19 | -96.24 |
| 2025-05-16 | -96.24 |
| 2025-05-15 | -96.20 |
| 2025-05-14 | -96.20 |
| 2025-05-13 | -96.20 |
| 2025-05-12 | -96.11 |
| 2025-05-09 | -96.54 |
| 2025-05-08 | -95.81 |
| 2025-05-07 | -95.81 |
| 2025-05-06 | -95.77 |
| 2025-05-02 | -95.77 |
| 2025-04-30 | -96.28 |
| 2025-04-29 | -96.33 |
| 2025-04-28 | -96.33 |
| 2025-04-25 | -96.37 |
| 2025-04-24 | -96.37 |
| 2025-04-23 | -96.72 |
| 2025-04-22 | -97.11 |
| 2025-04-17 | -96.85 |
| 2025-04-16 | -96.85 |
| 2025-04-15 | -96.50 |
| 2025-04-14 | -96.63 |
| 2025-04-11 | -96.63 |
| 2025-04-10 | -96.67 |
| 2025-04-09 | -96.24 |
| 2025-04-08 | -96.67 |
| 2025-04-07 | -96.72 |
| 2025-04-03 | -95.98 |
| 2025-04-02 | -95.98 |
| 2025-04-01 | -95.98 |
| 2025-03-31 | -95.98 |
| 2025-03-28 | -96.02 |
| 2025-03-27 | -96.07 |
| 2025-03-26 | -96.07 |
| 2025-03-25 | -96.11 |
| 2025-03-24 | -95.68 |
| 2025-03-21 | -95.29 |
| 2025-03-20 | -95.98 |
| 2025-03-19 | -95.98 |
| 2025-03-18 | -95.90 |
| 2025-03-17 | -95.59 |
| 2025-03-14 | -95.59 |
| 2025-03-13 | -95.51 |
| 2025-03-12 | -95.51 |
| 2025-03-11 | -95.07 |
| 2025-03-10 | -95.07 |
| 2025-03-07 | -95.55 |
| 2025-03-06 | -95.68 |
| 2025-03-05 | -94.69 |
| 2025-03-04 | -95.03 |
| 2025-03-03 | -95.03 |
| 2025-02-28 | -95.12 |
| 2025-02-27 | -95.20 |
| 2025-02-26 | -95.25 |
| 2025-02-25 | -94.81 |
| 2025-02-24 | -94.81 |
| 2025-02-21 | -93.61 |
| 2025-02-20 | -93.61 |
| 2025-02-19 | -94.90 |
| 2025-02-18 | -94.30 |
| 2025-02-17 | -93.52 |
| 2025-02-14 | -92.74 |
| 2025-02-13 | -93.61 |
| 2025-02-12 | -92.87 |
| 2025-02-11 | -94.04 |
| 2025-02-10 | -92.22 |
| 2025-02-07 | -92.05 |
| 2025-02-06 | -92.05 |
| 2025-02-05 | -92.05 |
| 2025-02-04 | -92.01 |
| 2025-02-03 | -93.00 |
| 2025-01-28 | -93.00 |
| 2025-01-27 | -92.78 |
| 2025-01-24 | -93.13 |
| 2025-01-23 | -93.00 |
| 2025-01-22 | -93.00 |
| 2025-01-21 | -93.00 |
| 2025-01-20 | -93.00 |
| 2025-01-17 | -93.00 |
| 2025-01-16 | -93.00 |
| 2025-01-15 | -93.13 |
| 2025-01-14 | -93.09 |
| 2025-01-13 | -93.09 |
| 2025-01-10 | -93.04 |
| 2025-01-09 | -93.00 |
| 2025-01-08 | -92.78 |
| 2025-01-07 | -92.74 |
| 2025-01-06 | -92.74 |
| 2025-01-03 | -92.74 |
| 2025-01-02 | -92.74 |
| 2024-12-31 | -92.74 |
| 2024-12-30 | -93.52 |
| 2024-12-27 | -94.08 |
| 2024-12-24 | -93.52 |
| 2024-12-23 | -93.30 |
| 2024-12-20 | -93.30 |
| 2024-12-19 | -93.30 |
| 2024-12-18 | -93.30 |
| 2024-12-17 | -93.17 |
| 2024-12-16 | -93.00 |
| 2024-12-13 | -92.91 |
| 2024-12-12 | -92.83 |
| 2024-12-11 | -92.96 |
| 2024-12-10 | -92.31 |
| 2024-12-09 | -91.79 |
| 2024-12-06 | -91.57 |
| 2024-12-05 | -91.57 |
| 2024-12-04 | -91.49 |
| 2024-12-03 | -91.40 |
| 2024-12-02 | -91.27 |
| 2024-11-29 | -90.67 |
| 2024-11-28 | -89.46 |
| 2024-11-27 | -85.74 |
| 2024-11-26 | -85.74 |
| 2024-11-25 | -85.74 |
| 2024-11-22 | -85.74 |
| 2024-11-21 | -85.74 |
| 2024-11-20 | -85.74 |
| 2024-11-19 | -85.74 |
| 2024-11-18 | -85.74 |
| 2024-11-15 | -85.74 |
| 2024-11-14 | -85.74 |
| 2024-11-13 | -85.74 |
| 2024-11-12 | -85.74 |
| 2024-11-11 | -85.74 |
| 2024-11-08 | -85.74 |
| 2024-11-07 | -85.74 |
| 2024-11-06 | -85.74 |
| 2024-11-05 | -85.74 |
| 2024-11-04 | -85.74 |
| 2024-11-01 | -85.74 |
| 2024-10-31 | -85.74 |
| 2024-10-30 | -85.74 |
| 2024-10-29 | -85.74 |
| 2024-10-28 | -85.74 |
| 2024-10-25 | -85.74 |
| 2024-10-24 | -85.74 |
| 2024-10-23 | -85.74 |
| 2024-10-22 | -85.74 |
| 2024-10-21 | -85.74 |
| 2024-10-18 | -85.74 |
| 2024-10-17 | -85.74 |
| 2024-10-16 | -85.74 |
| 2024-10-15 | -85.74 |
| 2024-10-14 | -85.74 |
| 2024-10-10 | -85.74 |
| 2024-10-09 | -85.74 |
| 2024-10-08 | -85.74 |
| 2024-10-07 | -85.74 |
| 2024-10-04 | -85.74 |
| 2024-10-03 | -85.74 |
| 2024-10-02 | -85.74 |
| 2024-09-30 | -85.74 |
| 2024-09-27 | -85.74 |
| 2024-09-26 | -85.74 |
| 2024-09-25 | -85.74 |
| 2024-09-24 | -85.74 |
| 2024-09-23 | -85.74 |
| 2024-09-20 | -85.74 |
| 2024-09-19 | -85.74 |
| 2024-09-17 | -85.74 |
| 2024-09-16 | -85.74 |
| 2024-09-13 | -85.74 |
| 2024-09-12 | -85.74 |
| 2024-09-11 | -85.74 |
| 2024-09-10 | -85.74 |
| 2024-09-09 | -85.74 |
| 2024-09-05 | -85.74 |
| 2024-09-04 | -85.74 |
| 2024-09-03 | -85.74 |
| 2024-09-02 | -85.74 |
| 2024-08-30 | -85.74 |
| 2024-08-29 | -85.74 |
| 2024-08-28 | -85.74 |
| 2024-08-27 | -85.74 |
| 2024-08-26 | -85.74 |
| 2024-08-23 | -85.74 |
| 2024-08-22 | -85.74 |
| 2024-08-21 | -85.74 |
| 2024-08-20 | -85.74 |
| 2024-08-19 | -85.74 |
| 2024-08-16 | -85.74 |
| 2024-08-15 | -85.74 |
| 2024-08-14 | -85.74 |
| 2024-08-13 | -85.74 |
| 2024-08-12 | -85.74 |
| 2024-08-09 | -85.74 |
| 2024-08-08 | -85.74 |
| 2024-08-07 | -85.74 |
| 2024-08-06 | -85.74 |
| 2024-08-05 | -85.74 |
| 2024-08-02 | -85.74 |
| 2024-08-01 | -85.74 |
| 2024-07-31 | -85.74 |
| 2024-07-30 | -85.74 |
| 2024-07-29 | -85.74 |
| 2024-07-26 | -85.74 |
| 2024-07-25 | -85.74 |
| 2024-07-24 | -85.74 |
| 2024-07-23 | -85.74 |
| 2024-07-22 | -85.74 |
| 2024-07-19 | -85.74 |
| 2024-07-18 | -85.74 |
| 2024-07-17 | -85.74 |
| 2024-07-16 | -85.74 |
| 2024-07-15 | -85.74 |
| 2024-07-12 | -85.74 |
| 2024-07-11 | -85.74 |
| 2024-07-10 | -85.74 |
| 2024-07-09 | -85.74 |
| 2024-07-08 | -85.74 |
| 2024-07-05 | -85.74 |
| 2024-07-04 | -85.74 |
| 2024-07-03 | -85.74 |
| 2024-07-02 | -85.74 |
| 2024-06-28 | -85.74 |
| 2024-06-27 | -85.74 |
| 2024-06-26 | -85.74 |
| 2024-06-25 | -85.74 |
| 2024-06-24 | -85.74 |
| 2024-06-21 | -85.74 |
| 2024-06-20 | -85.74 |
| 2024-06-19 | -85.74 |
| 2024-06-18 | -85.74 |
| 2024-06-17 | -85.74 |
| 2024-06-14 | -85.74 |
| 2024-06-13 | -85.74 |
| 2024-06-12 | -85.74 |
| 2024-06-11 | -85.74 |
| 2024-06-07 | -85.74 |
| 2024-06-06 | -85.74 |
| 2024-06-05 | -85.74 |
| 2024-06-04 | -85.74 |
| 2024-06-03 | -85.74 |
| 2024-05-31 | -85.74 |
| 2024-05-30 | -85.74 |
| 2024-05-29 | -85.74 |
| 2024-05-28 | -85.74 |
| 2024-05-27 | -85.74 |
| 2024-05-24 | -85.74 |
| 2024-05-23 | -85.74 |
| 2024-05-22 | -85.74 |
| 2024-05-21 | -85.74 |
| 2024-05-20 | -85.74 |
| 2024-05-17 | -85.74 |
| 2024-05-16 | -85.74 |
| 2024-05-14 | -85.74 |
| 2024-05-13 | -85.74 |
| 2024-05-10 | -85.74 |
| 2024-05-09 | -85.74 |
| 2024-05-08 | -85.74 |
| 2024-05-07 | -85.74 |
| 2024-05-06 | -85.74 |
| 2024-05-03 | -85.74 |
| 2024-05-02 | -85.74 |
| 2024-04-30 | -85.74 |
| 2024-04-29 | -85.74 |
| 2024-04-26 | -85.74 |
| 2024-04-25 | -85.74 |
| 2024-04-24 | -85.74 |
| 2024-04-23 | -85.74 |
| 2024-04-22 | -85.74 |
| 2024-04-19 | -85.74 |
| 2024-04-18 | -85.74 |
| 2024-04-17 | -85.74 |
| 2024-04-16 | -85.74 |
| 2024-04-15 | -85.74 |
| 2024-04-12 | -85.74 |
| 2024-04-11 | -85.74 |
| 2024-04-10 | -85.74 |
| 2024-04-09 | -85.74 |
| 2024-04-08 | -85.74 |
| 2024-04-05 | -85.74 |
| 2024-04-03 | -85.74 |
| 2024-04-02 | -85.74 |
| 2024-03-28 | -85.74 |
| 2024-03-27 | -86.39 |
| 2024-03-26 | -85.31 |
| 2024-03-25 | -86.17 |
| 2024-03-22 | -86.39 |
| 2024-03-21 | -85.31 |
| 2024-03-20 | -85.09 |
| 2024-03-19 | -85.31 |
| 2024-03-18 | -85.74 |
| 2024-03-15 | -84.88 |
| 2024-03-14 | -85.09 |
| 2024-03-13 | -85.09 |
| 2024-03-12 | -85.09 |
| 2024-03-11 | -86.39 |
| 2024-03-08 | -85.74 |
| 2024-03-07 | -85.31 |
| 2024-03-06 | -85.31 |
| 2024-03-05 | -85.31 |
| 2024-03-04 | -85.31 |
| 2024-03-01 | -85.96 |
| 2024-02-29 | -84.23 |
| 2024-02-28 | -85.96 |
| 2024-02-27 | -85.96 |
| 2024-02-26 | -86.39 |
| 2024-02-23 | -86.17 |
| 2024-02-22 | -85.96 |
| 2024-02-21 | -86.39 |
| 2024-02-20 | -86.39 |
| 2024-02-19 | -86.61 |
| 2024-02-16 | -86.17 |
| 2024-02-15 | -86.61 |
| 2024-02-14 | -86.61 |
| 2024-02-09 | -86.39 |
| 2024-02-08 | -86.39 |
| 2024-02-07 | -86.39 |
| 2024-02-06 | -86.39 |
| 2024-02-05 | -86.39 |
| 2024-02-02 | -86.39 |
| 2024-02-01 | -86.17 |
| 2024-01-31 | -86.17 |
| 2024-01-30 | -86.17 |
| 2024-01-29 | -86.39 |
| 2024-01-26 | -85.96 |
| 2024-01-25 | -85.96 |
| 2024-01-24 | -87.04 |
| 2024-01-23 | -87.25 |
| 2024-01-22 | -87.25 |
| 2024-01-19 | -88.12 |
| 2024-01-18 | -88.55 |
| 2024-01-17 | -88.55 |
| 2024-01-16 | -87.90 |
| 2024-01-15 | -87.04 |
| 2024-01-12 | -86.61 |
| 2024-01-11 | -87.69 |
| 2024-01-10 | -89.24 |
| 2024-01-09 | -90.28 |
| 2024-01-08 | -90.32 |
| 2024-01-05 | -90.32 |
| 2024-01-04 | -89.98 |
| 2024-01-03 | -90.41 |
| 2024-01-02 | -90.41 |
| 2023-12-29 | -90.71 |
| 2023-12-28 | -91.01 |
| 2023-12-27 | -90.93 |
| 2023-12-22 | -91.10 |
| 2023-12-21 | -91.32 |
| 2023-12-20 | -91.53 |
| 2023-12-19 | -91.79 |
| 2023-12-18 | -91.70 |
| 2023-12-15 | -91.79 |
| 2023-12-14 | -91.79 |
| 2023-12-13 | -92.22 |
| 2023-12-12 | -91.79 |
| 2023-12-11 | -91.88 |
| 2023-12-08 | -91.96 |
| 2023-12-07 | -92.01 |
| 2023-12-06 | -92.01 |
| 2023-12-05 | -91.88 |
| 2023-12-04 | -91.19 |
| 2023-12-01 | -90.41 |
| 2023-11-30 | -90.06 |
| 2023-11-29 | -90.28 |
| 2023-11-28 | -91.14 |
| 2023-11-27 | -91.40 |
| 2023-11-24 | -92.18 |
| 2023-11-23 | -92.44 |
| 2023-11-22 | -92.44 |
| 2023-11-21 | -93.13 |
| 2023-11-20 | -93.13 |
| 2023-11-17 | -92.96 |
| 2023-11-16 | -92.74 |
| 2023-11-15 | -92.74 |
| 2023-11-14 | -93.43 |
| 2023-11-13 | -92.57 |
| 2023-11-10 | -92.52 |
| 2023-11-09 | -93.43 |
| 2023-11-08 | -92.57 |
| 2023-11-07 | -92.52 |
| 2023-11-06 | -92.74 |
| 2023-11-03 | -92.74 |
| 2023-11-02 | -92.78 |
| 2023-11-01 | -92.78 |
| 2023-10-31 | -92.78 |
| 2023-10-30 | -92.52 |
| 2023-10-27 | -92.44 |
| 2023-10-26 | -92.40 |
| 2023-10-25 | -92.40 |
| 2023-10-24 | -92.52 |
| 2023-10-20 | -92.44 |
| 2023-10-19 | -92.78 |
| 2023-10-18 | -93.56 |
| 2023-10-17 | -93.52 |
| 2023-10-16 | -93.52 |
| 2023-10-13 | -93.65 |
| 2023-10-12 | -93.17 |
| 2023-10-11 | -93.26 |
| 2023-10-10 | -92.22 |
| 2023-10-09 | -92.44 |
| 2023-10-06 | -92.78 |
| 2023-10-05 | -92.52 |
| 2023-10-04 | -92.52 |
| 2023-10-03 | -92.44 |
| 2023-09-29 | -92.44 |
| 2023-09-28 | -92.44 |
| 2023-09-27 | -92.44 |
| 2023-09-26 | -92.40 |
| 2023-09-25 | -92.31 |
| 2023-09-22 | -92.01 |
| 2023-09-21 | -91.14 |
| 2023-09-20 | -91.06 |
| 2023-09-19 | -89.89 |
| 2023-09-18 | -89.76 |
| 2023-09-15 | -89.63 |
| 2023-09-14 | -87.47 |
| 2023-09-13 | -86.82 |
| 2023-09-12 | -86.39 |
| 2023-09-11 | -85.74 |
| 2023-09-07 | -85.09 |
| 2023-09-06 | -85.96 |
| 2023-09-05 | -86.17 |
| 2023-09-04 | -79.26 |
| 2023-08-31 | -80.56 |
| 2023-08-30 | -80.77 |
| 2023-08-29 | -80.56 |
| 2023-08-28 | -81.20 |
| 2023-08-25 | -81.20 |
| 2023-08-24 | -80.77 |
| 2023-08-23 | -80.99 |
| 2023-08-22 | -79.91 |
| 2023-08-21 | -79.91 |
| 2023-08-18 | -79.26 |
| 2023-08-17 | -78.61 |
| 2023-08-16 | -78.40 |
| 2023-08-15 | -77.53 |
| 2023-08-14 | -77.96 |
| 2023-08-11 | -77.53 |
| 2023-08-10 | -77.10 |
| 2023-08-09 | -77.10 |
| 2023-08-08 | -77.53 |
| 2023-08-07 | -75.80 |
| 2023-08-04 | -74.51 |
| 2023-08-03 | -74.07 |
| 2023-08-02 | -74.07 |
| 2023-08-01 | -74.07 |
| 2023-07-31 | -72.35 |
| 2023-07-28 | -71.91 |
| 2023-07-27 | -72.35 |
| 2023-07-26 | -72.78 |
| 2023-07-25 | -75.80 |
| 2023-07-24 | -77.53 |
| 2023-07-21 | -77.10 |
| 2023-07-20 | -77.10 |
| 2023-07-19 | -77.10 |
| 2023-07-18 | -77.96 |
| 2023-07-14 | -76.67 |
| 2023-07-13 | -76.67 |
| 2023-07-12 | -76.67 |
| 2023-07-11 | -76.67 |
| 2023-07-10 | -77.10 |
| 2023-07-07 | -77.10 |
| 2023-07-06 | -76.24 |
| 2023-07-05 | -75.37 |
| 2023-07-04 | -74.51 |
| 2023-07-03 | -74.51 |
| 2023-06-30 | -74.94 |
| 2023-06-29 | -74.94 |
| 2023-06-28 | -74.51 |
| 2023-06-27 | -74.07 |
| 2023-06-26 | -74.94 |
| 2023-06-23 | -74.94 |
| 2023-06-21 | -74.94 |
| 2023-06-20 | -74.51 |
| 2023-06-19 | -73.21 |
| 2023-06-16 | -73.21 |
| 2023-06-15 | -74.51 |
| 2023-06-14 | -75.37 |
| 2023-06-13 | -75.37 |
| 2023-06-12 | -73.64 |
| 2023-06-09 | -73.64 |
| 2023-06-08 | -72.35 |
| 2023-06-07 | -74.07 |
| 2023-06-06 | -74.51 |
| 2023-06-05 | -74.94 |
| 2023-06-02 | -75.37 |
| 2023-06-01 | -77.53 |
| 2023-05-31 | -77.96 |
| 2023-05-30 | -76.67 |
| 2023-05-29 | -76.67 |
| 2023-05-25 | -76.67 |
| 2023-05-24 | -75.37 |
| 2023-05-23 | -71.48 |
| 2023-05-22 | -71.05 |
| 2023-05-19 | -71.48 |
| 2023-05-18 | -70.19 |
| 2023-05-17 | -70.19 |
| 2023-05-16 | -68.89 |
| 2023-05-15 | -68.89 |
| 2023-05-12 | -68.89 |
| 2023-05-11 | -68.89 |
| 2023-05-10 | -68.03 |
| 2023-05-09 | -67.59 |
| 2023-05-08 | -63.70 |
| 2023-05-05 | -61.54 |
| 2023-05-04 | -63.27 |
| 2023-05-03 | -50.31 |
| 2023-05-02 | -55.49 |
| 2023-04-28 | -68.89 |
| 2023-04-27 | -69.75 |
| 2023-04-26 | -68.46 |
| 2023-04-25 | -68.89 |
| 2023-04-24 | -66.73 |
| 2023-04-21 | -64.14 |
| 2023-04-20 | -62.84 |
| 2023-04-19 | -61.54 |
| 2023-04-18 | -61.98 |
| 2023-04-17 | -61.54 |
| 2023-04-14 | -61.54 |
| 2023-04-13 | -60.68 |
| 2023-04-12 | -60.68 |
| 2023-04-11 | -60.25 |
| 2023-04-06 | -61.11 |
| 2023-04-04 | -60.25 |
| 2023-04-03 | -59.82 |
| 2023-03-31 | -60.25 |
| 2023-03-30 | -59.82 |
| 2023-03-29 | -60.68 |
| 2023-03-28 | -60.25 |
| 2023-03-27 | -61.11 |
| 2023-03-24 | -58.09 |
| 2023-03-23 | -55.93 |
| 2023-03-22 | -53.33 |
| 2023-03-21 | -53.33 |
| 2023-03-20 | -52.90 |
| 2023-03-17 | -50.74 |
| 2023-03-16 | -51.61 |
| 2023-03-15 | -52.90 |
| 2023-03-14 | -53.33 |
| 2023-03-13 | -51.61 |
| 2023-03-10 | -49.45 |
| 2023-03-09 | -48.58 |
| 2023-03-08 | -48.15 |
| 2023-03-07 | -47.72 |
| 2023-03-06 | -47.29 |
| 2023-03-03 | -46.42 |
| 2023-03-02 | -45.99 |
| 2023-03-01 | -46.42 |
| 2023-02-28 | -47.29 |
| 2023-02-27 | -46.85 |
| 2023-02-24 | -46.42 |
| 2023-02-23 | -46.42 |
| 2023-02-22 | -45.99 |
| 2023-02-21 | -46.85 |
| 2023-02-20 | -46.42 |
| 2023-02-17 | -46.85 |
| 2023-02-16 | -46.85 |
| 2023-02-15 | -45.99 |
| 2023-02-14 | -45.56 |
| 2023-02-13 | -44.69 |
| 2023-02-10 | -45.99 |
| 2023-02-09 | -43.40 |
| 2023-02-08 | -43.40 |
| 2023-02-07 | -42.96 |
| 2023-02-06 | -44.69 |
| 2023-02-03 | -42.96 |
| 2023-02-02 | -43.40 |
| 2023-02-01 | -44.69 |
| 2023-01-31 | -44.69 |
| 2023-01-30 | -42.10 |
| 2023-01-27 | -40.37 |
| 2023-01-26 | -40.37 |
| 2023-01-20 | -44.26 |
| 2023-01-19 | -44.69 |
| 2023-01-18 | -45.12 |
| 2023-01-17 | -43.83 |
| 2023-01-16 | -43.40 |
| 2023-01-13 | -42.53 |
| 2023-01-12 | -43.83 |
| 2023-01-11 | -40.80 |
| 2023-01-10 | -39.51 |
| 2023-01-09 | -39.51 |
| 2023-01-06 | -37.78 |
| 2023-01-05 | -38.21 |
| 2023-01-04 | -37.35 |
| 2023-01-03 | -39.51 |
| 2022-12-30 | -39.94 |
| 2022-12-29 | -42.96 |
| 2022-12-28 | -41.24 |
| 2022-12-23 | -37.35 |
| 2022-12-22 | -39.94 |
| 2022-12-21 | -40.80 |
| 2022-12-20 | -40.37 |
| 2022-12-19 | -38.21 |
| 2022-12-16 | -37.35 |
| 2022-12-15 | -36.48 |
| 2022-12-14 | -35.19 |
| 2022-12-13 | -32.16 |
| 2022-12-12 | -29.57 |
| 2022-12-09 | -29.57 |
| 2022-12-08 | -36.48 |
| 2022-12-07 | -38.21 |
| 2022-12-06 | -33.46 |
| 2022-12-05 | -35.19 |
| 2022-12-02 | -41.24 |
| 2022-12-01 | -39.08 |
| 2022-11-30 | -37.35 |
| 2022-11-29 | -34.32 |
| 2022-11-28 | -39.94 |
| 2022-11-25 | -36.92 |
| 2022-11-24 | -35.19 |
| 2022-11-23 | -37.35 |
| 2022-11-22 | -35.19 |
| 2022-11-21 | -32.59 |
| 2022-11-18 | -31.30 |
| 2022-11-17 | -23.95 |
| 2022-11-16 | -21.36 |
| 2022-11-15 | -4.94 |
| 2022-11-14 | -47.29 |
| 2022-11-11 | -50.31 |
| 2022-11-10 | -49.45 |
| 2022-11-09 | -48.58 |
| 2022-11-08 | -47.72 |
| 2022-11-07 | -47.29 |
| 2022-11-04 | -49.01 |
| 2022-11-03 | -50.74 |
| 2022-11-02 | -50.74 |
| 2022-11-01 | -47.29 |
| 2022-10-31 | -49.88 |
| 2022-10-28 | -48.58 |
| 2022-10-27 | -46.85 |
| 2022-10-26 | -45.99 |
| 2022-10-25 | -44.26 |
| 2022-10-24 | -42.53 |
| 2022-10-21 | -39.08 |
| 2022-10-20 | -39.51 |
| 2022-10-19 | -35.19 |
| 2022-10-18 | -35.19 |
| 2022-10-17 | -35.19 |
| 2022-10-14 | -32.59 |
| 2022-10-13 | -30.87 |
| 2022-10-12 | -31.30 |
| 2022-10-11 | -30.00 |
| 2022-10-10 | -30.87 |
| 2022-10-07 | -25.68 |
| 2022-10-06 | -25.25 |
| 2022-10-05 | -26.98 |
| 2022-10-03 | -36.05 |
| 2022-09-30 | -30.00 |
| 2022-09-29 | -24.38 |
| 2022-09-28 | -35.19 |
| 2022-09-27 | -31.73 |
| 2022-09-26 | -30.87 |
| 2022-09-23 | -28.71 |
| 2022-09-22 | -27.41 |
| 2022-09-21 | -26.11 |
| 2022-09-20 | -25.25 |
| 2022-09-19 | -23.52 |
| 2022-09-16 | -20.50 |
| 2022-09-15 | -17.90 |
| 2022-09-14 | -7.53 |
| 2022-09-13 | -13.58 |
| 2022-09-09 | -11.85 |
| 2022-09-08 | -14.88 |
| 2022-09-07 | -16.61 |
| 2022-09-06 | -16.61 |
| 2022-09-05 | -17.04 |
| 2022-09-02 | -13.15 |
| 2022-09-01 | -7.10 |
| 2022-08-31 | 7.16 |
| 2022-08-30 | -3.64 |
| 2022-08-29 | -5.80 |
| 2022-08-26 | -4.94 |
| 2022-08-25 | -0.62 |
| 2022-08-24 | 1.54 |
| 2022-08-23 | 0.24 |
| 2022-08-22 | -1.48 |
| 2022-08-19 | -2.78 |
| 2022-08-18 | -3.64 |
| 2022-08-17 | -4.51 |
| 2022-08-16 | -4.94 |
| 2022-08-15 | -7.53 |
| 2022-08-12 | -8.40 |
| 2022-08-11 | -7.10 |
| 2022-08-10 | -7.97 |
| 2022-08-09 | -6.24 |
| 2022-08-08 | -4.94 |
| 2022-08-05 | -7.53 |
| 2022-08-04 | -8.40 |
| 2022-08-03 | -8.40 |
| 2022-08-02 | -10.56 |
| 2022-08-01 | -6.67 |
| 2022-07-29 | 3.70 |
| 2022-07-28 | 1.97 |
| 2022-07-27 | -2.35 |
| 2022-07-26 | -5.37 |
| 2022-07-25 | -4.94 |
| 2022-07-22 | -4.51 |
| 2022-07-21 | -13.58 |
| 2022-07-20 | -12.72 |
| 2022-07-19 | -8.83 |
| 2022-07-18 | -10.13 |
| 2022-07-15 | -12.72 |
| 2022-07-14 | -9.26 |
| 2022-07-13 | -9.26 |
| 2022-07-12 | -8.83 |
| 2022-07-11 | -6.24 |
| 2022-07-08 | -4.51 |
| 2022-07-07 | -2.78 |
| 2022-07-06 | 0.68 |
| 2022-07-05 | 2.84 |
| 2022-07-04 | 9.75 |
| 2022-06-30 | 33.95 |
| 2022-06-29 | 22.71 |
| 2022-06-28 | 23.15 |
| 2022-06-27 | 14.07 |
| 2022-06-24 | 13.21 |
| 2022-06-23 | 15.37 |
| 2022-06-22 | 12.78 |
| 2022-06-21 | 10.18 |
| 2022-06-20 | 12.34 |
| 2022-06-17 | 11.48 |
| 2022-06-16 | 14.50 |
| 2022-06-15 | 4.13 |
| 2022-06-14 | 10.18 |
| 2022-06-13 | 12.34 |
| 2022-06-10 | 16.66 |
| 2022-06-09 | 18.82 |
| 2022-06-08 | 16.66 |
| 2022-06-07 | 17.96 |
| 2022-06-06 | 20.98 |
| 2022-06-02 | 27.47 |
| 2022-06-01 | 34.81 |
| 2022-05-31 | 49.50 |
| 2022-05-30 | 30.49 |
| 2022-05-27 | 29.63 |
| 2022-05-26 | 36.97 |
| 2022-05-25 | 43.02 |
| 2022-05-24 | 40.86 |
| 2022-05-23 | 38.27 |
| 2022-05-20 | 34.81 |
| 2022-05-19 | 35.68 |
| 2022-05-18 | 35.68 |
| 2022-05-17 | 36.97 |
| 2022-05-16 | 40.86 |
| 2022-05-13 | 33.52 |
| 2022-05-12 | 32.65 |
| 2022-05-11 | 34.81 |
| 2022-05-10 | 36.11 |
| 2022-05-06 | 44.75 |
| 2022-05-05 | 52.53 |
| 2022-05-04 | 59.44 |
| 2022-05-03 | 58.58 |
| 2022-04-29 | 58.58 |
| 2022-04-28 | 46.91 |
| 2022-04-27 | 42.59 |
| 2022-04-26 | 42.59 |
| 2022-04-25 | 45.18 |
| 2022-04-22 | 46.91 |
| 2022-04-21 | 46.48 |
| 2022-04-20 | 48.64 |
| 2022-04-19 | 60.30 |
| 2022-04-14 | 64.19 |
| 2022-04-13 | 52.96 |
| 2022-04-12 | 50.37 |
| 2022-04-11 | 55.98 |
| 2022-04-08 | 62.47 |
| 2022-04-07 | 55.55 |
| 2022-04-06 | 55.12 |
| 2022-04-04 | 62.90 |
| 2022-04-01 | 53.39 |
| 2022-03-31 | 59.87 |
| 2022-03-30 | 53.39 |
| 2022-03-29 | 51.23 |
| 2022-03-28 | 56.42 |
| 2022-03-25 | 62.90 |
| 2022-03-24 | 63.33 |
| 2022-03-23 | 58.14 |
| 2022-03-22 | 54.69 |
| 2022-03-21 | 52.10 |
| 2022-03-18 | 55.12 |
| 2022-03-17 | 57.71 |
| 2022-03-16 | 47.77 |
| 2022-03-15 | 46.91 |
| 2022-03-14 | 51.23 |
| 2022-03-11 | 57.71 |
| 2022-03-10 | 59.01 |
| 2022-03-09 | 64.63 |
| 2022-03-08 | 58.58 |
| 2022-03-07 | 56.42 |
| 2022-03-04 | 59.87 |
| 2022-03-03 | 64.63 |
| 2022-03-02 | 70.67 |
| 2022-03-01 | 82.34 |
| 2022-02-28 | 89.25 |
| 2022-02-25 | 81.48 |
| 2022-02-24 | 84.93 |
| 2022-02-23 | 84.93 |
| 2022-02-22 | 76.72 |
| 2022-02-21 | 70.67 |
| 2022-02-18 | 71.54 |
| 2022-02-17 | 70.67 |
| 2022-02-16 | 80.61 |
| 2022-02-15 | 79.75 |
| 2022-02-14 | 81.48 |
| 2022-02-11 | 87.09 |
| 2022-02-10 | 96.60 |
| 2022-02-09 | 94.44 |
| 2022-02-08 | 98.76 |
| 2022-02-07 | 95.74 |
| 2022-02-04 | 87.53 |
| 2022-01-31 | 90.55 |
| 2022-01-28 | 81.91 |
| 2022-01-27 | 90.12 |
| 2022-01-26 | 103.08 |
| 2022-01-25 | 107.40 |
| 2022-01-24 | 108.70 |
| 2022-01-21 | 104.38 |
| 2022-01-20 | 100.49 |
| 2022-01-19 | 96.60 |
| 2022-01-18 | 94.87 |
| 2022-01-17 | 94.44 |
| 2022-01-14 | 105.24 |
| 2022-01-13 | 112.59 |
| 2022-01-12 | 119.50 |
| 2022-01-11 | 108.70 |
| 2022-01-10 | 110.43 |
| 2022-01-07 | 90.12 |
| 2022-01-06 | 84.07 |
| 2022-01-05 | 81.48 |
| 2022-01-04 | 85.80 |
| 2022-01-03 | 81.04 |
| 2021-12-31 | 66.79 |
| 2021-12-30 | 64.19 |
| 2021-12-29 | 70.67 |
| 2021-12-28 | 68.95 |
| 2021-12-24 | 64.19 |
| 2021-12-23 | 66.79 |
| 2021-12-22 | 68.51 |
| 2021-12-21 | 75.43 |
| 2021-12-20 | 67.22 |
| 2021-12-17 | 65.92 |
| 2021-12-16 | 68.51 |
| 2021-12-15 | 72.84 |
| 2021-12-14 | 70.67 |
| 2021-12-13 | 72.84 |
| 2021-12-10 | 65.92 |
| 2021-12-09 | 64.19 |
| 2021-12-08 | 65.92 |
| 2021-12-07 | 65.49 |
| 2021-12-06 | 65.06 |
| 2021-12-03 | 74.56 |
| 2021-12-02 | 72.84 |
| 2021-12-01 | 76.72 |
| 2021-11-30 | 88.39 |
| 2021-11-29 | 80.61 |
| 2021-11-26 | 68.51 |
| 2021-11-25 | 68.51 |
| 2021-11-24 | 64.19 |
| 2021-11-23 | 57.28 |
| 2021-11-22 | 61.17 |
| 2021-11-19 | 59.87 |
| 2021-11-18 | 59.44 |
| 2021-11-17 | 59.44 |
| 2021-11-16 | 62.03 |
| 2021-11-15 | 65.06 |
| 2021-11-12 | 65.06 |
| 2021-11-11 | 65.92 |
| 2021-11-10 | 58.14 |
| 2021-11-09 | 63.76 |
| 2021-11-08 | 68.51 |
| 2021-11-05 | 79.75 |
| 2021-11-04 | 84.07 |
| 2021-11-03 | 85.80 |
| 2021-11-02 | 77.59 |
| 2021-11-01 | 81.91 |
| 2021-10-29 | 91.85 |
| 2021-10-28 | 97.46 |
| 2021-10-27 | 97.46 |
| 2021-10-26 | 97.46 |
| 2021-10-25 | 97.03 |
| 2021-10-22 | 98.33 |
| 2021-10-21 | 112.59 |
| 2021-10-20 | 113.88 |
| 2021-10-19 | 115.18 |
| 2021-10-18 | 121.66 |
| 2021-10-15 | 131.60 |
| 2021-10-12 | 137.65 |
| 2021-10-11 | 128.57 |
| 2021-10-08 | 137.22 |
| 2021-10-07 | 133.76 |
| 2021-10-06 | 127.28 |
| 2021-10-05 | 130.74 |
| 2021-10-04 | 135.49 |
| 2021-09-30 | 153.64 |
| 2021-09-29 | 134.19 |
| 2021-09-28 | 119.93 |
| 2021-09-27 | 94.44 |
| 2021-09-24 | 95.30 |
| 2021-09-23 | 103.08 |
| 2021-09-21 | 89.69 |
| 2021-09-20 | 85.80 |
| 2021-09-17 | 94.44 |
| 2021-09-16 | 91.42 |
| 2021-09-15 | 86.23 |
| 2021-09-14 | 94.44 |
| 2021-09-13 | 98.76 |
| 2021-09-10 | 104.38 |
| 2021-09-09 | 103.95 |
| 2021-09-08 | 111.72 |
| 2021-09-07 | 116.04 |
| 2021-09-06 | 117.77 |
| 2021-09-03 | 120.37 |
| 2021-09-02 | 115.61 |
| 2021-09-01 | 132.90 |
| 2021-08-31 | 159.25 |
| 2021-08-30 | 141.97 |
| 2021-08-27 | 153.64 |
| 2021-08-26 | 150.61 |
| 2021-08-25 | 150.18 |
| 2021-08-24 | 157.52 |
| 2021-08-23 | 165.30 |
| 2021-08-20 | 159.25 |
| 2021-08-19 | 167.89 |
| 2021-08-18 | 163.57 |
| 2021-08-17 | 159.25 |
| 2021-08-16 | 161.85 |
| 2021-08-13 | 169.62 |
| 2021-08-12 | 164.01 |
| 2021-08-11 | 166.17 |
| 2021-08-10 | 157.09 |
| 2021-08-09 | 147.59 |
| 2021-08-06 | 154.93 |
| 2021-08-05 | 159.25 |
| 2021-08-04 | 167.89 |
| 2021-08-03 | 163.57 |
| 2021-08-02 | 167.89 |
| 2021-07-30 | 180.86 |
| 2021-07-29 | 163.57 |
| 2021-07-28 | 159.25 |
| 2021-07-27 | 150.61 |
| 2021-07-26 | 154.93 |
| 2021-07-23 | 150.61 |
| 2021-07-22 | 154.93 |
| 2021-07-21 | 154.93 |
| 2021-07-20 | 163.57 |
| 2021-07-19 | 154.93 |
| 2021-07-16 | 154.93 |
| 2021-07-15 | 159.25 |
| 2021-07-14 | 154.93 |
| 2021-07-13 | 159.25 |
| 2021-07-12 | 159.25 |
| 2021-07-09 | 150.61 |
| 2021-07-08 | 146.29 |
| 2021-07-07 | 150.61 |
| 2021-07-06 | 150.61 |
| 2021-07-05 | 163.57 |
| 2021-07-02 | 172.22 |
| 2021-06-30 | 180.86 |
| 2021-06-29 | 159.25 |
| 2021-06-28 | 150.61 |
| 2021-06-25 | 154.93 |
| 2021-06-24 | 141.97 |
| 2021-06-23 | 146.29 |
| 2021-06-22 | 141.97 |
| 2021-06-21 | 141.97 |
| 2021-06-18 | 150.61 |
| 2021-06-17 | 137.65 |
| 2021-06-16 | 141.97 |
| 2021-06-15 | 150.61 |
| 2021-06-11 | 163.57 |
| 2021-06-10 | 172.22 |
| 2021-06-09 | 172.30 |
| 2021-06-08 | 176.56 |
| 2021-06-07 | 168.05 |
| 2021-06-04 | 172.30 |
| 2021-06-03 | 168.05 |
| 2021-06-02 | 172.30 |
| 2021-06-01 | 176.56 |
| 2021-05-31 | 176.56 |
| 2021-05-28 | 168.05 |
| 2021-05-27 | 168.05 |
| 2021-05-26 | 168.05 |
| 2021-05-25 | 172.30 |
| 2021-05-24 | 172.30 |
| 2021-05-21 | 172.30 |
| 2021-05-20 | 168.05 |
| 2021-05-18 | 163.79 |
| 2021-05-17 | 159.54 |
| 2021-05-14 | 159.54 |
| 2021-05-13 | 155.28 |
| 2021-05-12 | 142.52 |
| 2021-05-11 | 155.28 |
| 2021-05-10 | 159.54 |
| 2021-05-07 | 159.54 |
| 2021-05-06 | 155.28 |
| 2021-05-05 | 159.54 |
| 2021-05-04 | 151.03 |
| 2021-05-03 | 146.77 |
| 2021-04-30 | 138.26 |
| 2021-04-29 | 112.74 |
| 2021-04-28 | 110.61 |
| 2021-04-27 | 108.48 |
| 2021-04-26 | 102.10 |
| 2021-04-23 | 95.72 |
| 2021-04-22 | 89.33 |
| 2021-04-21 | 80.83 |
| 2021-04-20 | 87.21 |
| 2021-04-19 | 87.21 |
| 2021-04-16 | 82.95 |
| 2021-04-15 | 80.83 |
| 2021-04-14 | 82.95 |
| 2021-04-13 | 85.08 |
| 2021-04-12 | 74.44 |
| 2021-04-09 | 78.70 |
| 2021-04-08 | 85.08 |
| 2021-04-07 | 85.08 |
| 2021-04-01 | 87.21 |
| 2021-03-31 | 102.10 |
| 2021-03-30 | 102.10 |
| 2021-03-29 | 104.23 |
| 2021-03-26 | 91.46 |
| 2021-03-25 | 82.95 |
| 2021-03-24 | 72.32 |
| 2021-03-23 | 74.44 |
| 2021-03-22 | 82.95 |
| 2021-03-19 | 68.06 |
| 2021-03-18 | 59.55 |
| 2021-03-17 | 57.42 |
| 2021-03-16 | 55.30 |
| 2021-03-15 | 59.55 |
| 2021-03-12 | 63.81 |
| 2021-03-11 | 61.68 |
| 2021-03-10 | 61.68 |
| 2021-03-09 | 57.42 |
| 2021-03-08 | 70.19 |
| 2021-03-05 | 74.44 |
| 2021-03-04 | 74.44 |
| 2021-03-03 | 72.32 |
| 2021-03-02 | 78.70 |
| 2021-03-01 | 85.08 |
| 2021-02-26 | 104.23 |
| 2021-02-25 | 91.46 |
| 2021-02-24 | 74.44 |
| 2021-02-23 | 76.57 |
| 2021-02-22 | 74.44 |
| 2021-02-19 | 85.08 |
| 2021-02-18 | 85.08 |
| 2021-02-17 | 97.84 |
| 2021-02-16 | 93.59 |
| 2021-02-11 | 93.59 |
| 2021-02-10 | 89.33 |
| 2021-02-09 | 89.33 |
| 2021-02-08 | 93.59 |
| 2021-02-05 | 95.72 |
| 2021-02-04 | 102.10 |
| 2021-02-03 | 102.10 |
| 2021-02-02 | 97.84 |
| 2021-02-01 | 95.72 |
| 2021-01-29 | 99.97 |
| 2021-01-28 | 95.72 |
| 2021-01-27 | 97.84 |
| 2021-01-26 | 95.72 |
| 2021-01-25 | 95.72 |
| 2021-01-22 | 82.95 |
| 2021-01-21 | 85.08 |
| 2021-01-20 | 87.21 |
| 2021-01-19 | 85.08 |
| 2021-01-18 | 80.83 |
| 2021-01-15 | 74.44 |
| 2021-01-14 | 72.32 |
| 2021-01-13 | 70.19 |
| 2021-01-12 | 76.57 |
| 2021-01-11 | 72.32 |
| 2021-01-08 | 70.19 |
| 2021-01-07 | 74.44 |
| 2021-01-06 | 78.70 |
| 2021-01-05 | 78.70 |
| 2021-01-04 | 82.95 |
| 2020-12-31 | 82.95 |
| 2020-12-30 | 87.21 |
| 2020-12-29 | 85.08 |
| 2020-12-28 | 80.83 |
| 2020-12-24 | 85.08 |
| 2020-12-23 | 82.95 |
| 2020-12-22 | 85.08 |
| 2020-12-21 | 87.21 |
| 2020-12-18 | 89.33 |
| 2020-12-17 | 91.46 |
| 2020-12-16 | 95.72 |
| 2020-12-15 | 95.72 |
| 2020-12-14 | 91.46 |
| 2020-12-11 | 95.72 |
| 2020-12-10 | 93.59 |
| 2020-12-09 | 95.72 |
| 2020-12-08 | 99.97 |
| 2020-12-07 | 95.72 |
| 2020-12-04 | 97.84 |
| 2020-12-03 | 97.84 |
| 2020-12-02 | 97.84 |
| 2020-12-01 | 97.84 |
| 2020-11-30 | 102.10 |
| 2020-11-27 | 104.23 |
| 2020-11-26 | 102.10 |
| 2020-11-25 | 104.23 |
| 2020-11-24 | 104.23 |
| 2020-11-23 | 104.23 |
| 2020-11-20 | 99.97 |
| 2020-11-19 | 102.10 |
| 2020-11-18 | 91.46 |
| 2020-11-17 | 89.33 |
| 2020-11-16 | 89.33 |
| 2020-11-13 | 91.46 |
| 2020-11-12 | 93.59 |
| 2020-11-11 | 97.84 |
| 2020-11-10 | 104.23 |
| 2020-11-09 | 106.35 |
| 2020-11-06 | 97.84 |
| 2020-11-05 | 91.46 |
| 2020-11-04 | 80.83 |
| 2020-11-03 | 78.70 |
| 2020-11-02 | 80.83 |
| 2020-10-30 | 85.08 |
| 2020-10-29 | 78.70 |
| 2020-10-28 | 78.70 |
| 2020-10-27 | 78.70 |
| 2020-10-23 | 74.44 |
| 2020-10-22 | 72.32 |
| 2020-10-21 | 76.57 |
| 2020-10-20 | 78.70 |
| 2020-10-19 | 78.70 |
| 2020-10-16 | 78.70 |
| 2020-10-15 | 76.57 |
| 2020-10-14 | 78.70 |
| 2020-10-12 | 80.83 |
| 2020-10-09 | 78.70 |
| 2020-10-08 | 78.70 |
| 2020-10-07 | 78.70 |
| 2020-10-06 | 80.83 |
| 2020-10-05 | 80.83 |
| 2020-09-30 | 87.21 |
| 2020-09-29 | 82.95 |
| 2020-09-28 | 78.70 |
| 2020-09-25 | 78.70 |
| 2020-09-24 | 82.95 |
| 2020-09-23 | 78.70 |
| 2020-09-22 | 87.21 |
| 2020-09-21 | 85.08 |
| 2020-09-18 | 82.95 |
| 2020-09-17 | 78.70 |
| 2020-09-16 | 74.44 |
| 2020-09-15 | 82.95 |
| 2020-09-14 | 76.57 |
| 2020-09-11 | 82.95 |
| 2020-09-10 | 82.95 |
| 2020-09-09 | 80.83 |
| 2020-09-08 | 76.57 |
| 2020-09-07 | 74.44 |
| 2020-09-04 | 74.44 |
| 2020-09-03 | 80.83 |
| 2020-09-02 | 74.44 |
| 2020-09-01 | 78.70 |
| 2020-08-31 | 89.33 |
| 2020-08-28 | 78.70 |
| 2020-08-27 | 78.70 |
| 2020-08-26 | 87.21 |
| 2020-08-25 | 82.95 |
| 2020-08-24 | 82.95 |
| 2020-08-21 | 82.95 |
| 2020-08-20 | 82.95 |
| 2020-08-19 | 85.08 |
| 2020-08-18 | 82.95 |
| 2020-08-17 | 74.44 |
| 2020-08-14 | 72.32 |
| 2020-08-13 | 74.44 |
| 2020-08-12 | 70.19 |
| 2020-08-11 | 70.19 |
| 2020-08-10 | 72.32 |
| 2020-08-07 | 70.19 |
| 2020-08-06 | 72.32 |
| 2020-08-05 | 78.70 |
| 2020-08-04 | 78.70 |
| 2020-08-03 | 82.95 |
| 2020-07-31 | 87.21 |
| 2020-07-30 | 63.81 |
| 2020-07-29 | 57.42 |
| 2020-07-28 | 53.17 |
| 2020-07-27 | 48.92 |
| 2020-07-24 | 48.92 |
| 2020-07-23 | 48.92 |
| 2020-07-22 | 48.92 |
| 2020-07-21 | 46.79 |
| 2020-07-20 | 46.79 |
| 2020-07-17 | 46.79 |
| 2020-07-16 | 46.79 |
| 2020-07-15 | 46.79 |
| 2020-07-14 | 46.79 |
| 2020-07-13 | 46.79 |
| 2020-07-10 | 48.92 |
| 2020-07-09 | 48.92 |
| 2020-07-08 | 48.92 |
| 2020-07-07 | 46.79 |
| 2020-07-06 | 48.92 |
| 2020-07-03 | 46.79 |
| 2020-07-02 | 48.92 |
| 2020-06-30 | 48.92 |
| 2020-06-29 | 51.04 |
| 2020-06-26 | 57.42 |
| 2020-06-24 | 42.53 |
| 2020-06-23 | 40.41 |
| 2020-06-22 | 40.41 |
| 2020-06-19 | 38.28 |
| 2020-06-18 | 40.41 |
| 2020-06-17 | 40.41 |
| 2020-06-16 | 40.41 |
| 2020-06-15 | 40.41 |
| 2020-06-12 | 38.28 |
| 2020-06-11 | 42.53 |
| 2020-06-10 | 41.13 |
| 2020-06-09 | 41.13 |
| 2020-06-08 | 37.10 |
| 2020-06-05 | 39.11 |
| 2020-06-04 | 39.11 |
| 2020-06-03 | 39.11 |
| 2020-06-02 | 41.13 |
| 2020-06-01 | 41.13 |
| 2020-05-29 | 41.13 |
| 2020-05-28 | 39.11 |
| 2020-05-27 | 41.13 |
| 2020-05-26 | 41.13 |
| 2020-05-25 | 41.13 |
| 2020-05-22 | 41.13 |
| 2020-05-21 | 45.16 |
| 2020-05-20 | 47.18 |
| 2020-05-19 | 47.18 |
| 2020-05-18 | 43.15 |
| 2020-05-15 | 41.13 |
| 2020-05-14 | 41.13 |
| 2020-05-13 | 37.10 |
| 2020-05-12 | 33.06 |
| 2020-05-11 | 33.06 |
| 2020-05-08 | 35.08 |
| 2020-05-07 | 29.03 |
| 2020-05-06 | 29.03 |
| 2020-05-05 | 31.05 |
| 2020-05-04 | 29.03 |
| 2020-04-29 | 31.05 |
| 2020-04-28 | 31.05 |
| 2020-04-27 | 31.05 |
| 2020-04-24 | 31.05 |
| 2020-04-23 | 33.06 |
| 2020-04-22 | 29.03 |
| 2020-04-21 | 33.06 |
| 2020-04-20 | 31.05 |
| 2020-04-17 | 33.06 |
| 2020-04-16 | 29.03 |
| 2020-04-15 | 35.08 |
| 2020-04-14 | 33.06 |
| 2020-04-09 | 29.03 |
| 2020-04-08 | 27.02 |
| 2020-04-07 | 25.00 |
| 2020-04-06 | 29.03 |
| 2020-04-03 | 29.03 |
| 2020-04-02 | 29.03 |
| 2020-04-01 | 29.03 |
| 2020-03-31 | 31.05 |
| 2020-03-30 | 29.03 |
| 2020-03-27 | 27.02 |
| 2020-03-26 | 31.05 |
| 2020-03-25 | 39.11 |
| 2020-03-24 | 37.10 |
| 2020-03-23 | 33.06 |
| 2020-03-20 | 33.06 |
| 2020-03-19 | 31.05 |
| 2020-03-18 | 29.03 |
| 2020-03-17 | 29.03 |
| 2020-03-16 | 29.03 |
| 2020-03-13 | 31.05 |
| 2020-03-12 | 35.08 |
| 2020-03-11 | 39.11 |
| 2020-03-10 | 37.10 |
| 2020-03-09 | 39.11 |
| 2020-03-06 | 29.03 |
| 2020-03-05 | 31.05 |
| 2020-03-04 | 33.06 |
| 2020-03-03 | 33.06 |
| 2020-03-02 | 35.08 |
| 2020-02-28 | 39.11 |
| 2020-02-27 | 43.15 |
| 2020-02-26 | 41.13 |
| 2020-02-25 | 43.15 |
| 2020-02-24 | 41.13 |
| 2020-02-21 | 41.13 |
| 2020-02-20 | 39.11 |
| 2020-02-19 | 39.11 |
| 2020-02-18 | 45.16 |
| 2020-02-17 | 51.21 |
| 2020-02-14 | 47.18 |
| 2020-02-13 | 45.16 |
| 2020-02-12 | 51.21 |
| 2020-02-11 | 47.18 |
| 2020-02-10 | 51.21 |
| 2020-02-07 | 49.19 |
| 2020-02-06 | 47.18 |
| 2020-02-05 | 49.19 |
| 2020-02-04 | 53.23 |
| 2020-02-03 | 53.23 |
| 2020-01-31 | 61.29 |
| 2020-01-30 | 43.15 |
| 2020-01-29 | 45.16 |
| 2020-01-24 | 53.23 |
| 2020-01-23 | 53.23 |
| 2020-01-22 | 53.23 |
| 2020-01-21 | 51.21 |
| 2020-01-20 | 49.19 |
| 2020-01-17 | 45.16 |
| 2020-01-16 | 41.13 |
| 2020-01-15 | 41.13 |
| 2020-01-14 | 39.11 |
| 2020-01-13 | 37.10 |
| 2020-01-10 | 39.11 |
| 2020-01-09 | 39.11 |
| 2020-01-08 | 39.11 |
| 2020-01-07 | 37.10 |
| 2020-01-06 | 35.08 |
| 2020-01-03 | 39.11 |
| 2020-01-02 | 39.11 |
| 2019-12-31 | 39.11 |
| 2019-12-30 | 37.10 |
| 2019-12-27 | 39.11 |
| 2019-12-24 | 37.10 |
| 2019-12-23 | 39.11 |
| 2019-12-20 | 39.11 |
| 2019-12-19 | 41.13 |
| 2019-12-18 | 39.11 |
| 2019-12-17 | 37.10 |
| 2019-12-16 | 39.11 |
| 2019-12-13 | 39.11 |
| 2019-12-12 | 39.11 |
| 2019-12-11 | 37.10 |
| 2019-12-10 | 33.06 |
| 2019-12-09 | 39.11 |
| 2019-12-06 | 39.11 |
| 2019-12-05 | 39.11 |
| 2019-12-04 | 39.11 |
| 2019-12-03 | 39.11 |
| 2019-12-02 | 39.11 |
| 2019-11-29 | 39.11 |
| 2019-11-28 | 41.13 |
| 2019-11-27 | 39.11 |
| 2019-11-26 | 37.10 |
| 2019-11-25 | 39.11 |
| 2019-11-22 | 39.11 |
| 2019-11-21 | 41.13 |
| 2019-11-20 | 41.13 |
| 2019-11-19 | 41.13 |
| 2019-11-18 | 41.13 |
| 2019-11-15 | 41.13 |
| 2019-11-14 | 41.13 |
| 2019-11-13 | 41.13 |
| 2019-11-12 | 39.11 |
| 2019-11-11 | 41.13 |
| 2019-11-08 | 41.13 |
| 2019-11-07 | 41.13 |
| 2019-11-06 | 41.13 |
| 2019-11-05 | 41.13 |
| 2019-11-04 | 41.13 |
| 2019-11-01 | 41.13 |
| 2019-10-31 | 41.13 |
| 2019-10-30 | 39.11 |
| 2019-10-29 | 39.11 |
| 2019-10-28 | 39.11 |
| 2019-10-25 | 39.11 |
| 2019-10-24 | 39.11 |
| 2019-10-23 | 39.11 |
| 2019-10-22 | 39.11 |
| 2019-10-21 | 37.10 |
| 2019-10-18 | 41.13 |
| 2019-10-17 | 41.13 |
| 2019-10-16 | 37.10 |
| 2019-10-15 | 37.10 |
| 2019-10-14 | 35.08 |
| 2019-10-11 | 39.11 |
| 2019-10-10 | 39.11 |
| 2019-10-09 | 31.05 |
| 2019-10-08 | 39.11 |
| 2019-10-04 | 39.11 |
| 2019-10-03 | 37.10 |
| 2019-10-02 | 37.10 |
| 2019-09-30 | 39.11 |
| 2019-09-27 | 39.11 |
| 2019-09-26 | 39.11 |
| 2019-09-25 | 39.11 |
| 2019-09-24 | 41.13 |
| 2019-09-23 | 41.13 |
| 2019-09-20 | 43.15 |
| 2019-09-19 | 43.15 |
| 2019-09-18 | 41.13 |
| 2019-09-17 | 39.11 |
| 2019-09-16 | 39.11 |
| 2019-09-13 | 37.10 |
| 2019-09-12 | 39.11 |
| 2019-09-11 | 41.13 |
| 2019-09-10 | 41.13 |
| 2019-09-09 | 39.11 |
| 2019-09-06 | 41.13 |
| 2019-09-05 | 41.13 |
| 2019-09-04 | 39.11 |
| 2019-09-03 | 37.10 |
| 2019-09-02 | 37.10 |
| 2019-08-30 | 29.03 |
| 2019-08-29 | 33.06 |
| 2019-08-28 | 31.05 |
| 2019-08-27 | 27.02 |
| 2019-08-26 | 29.03 |
| 2019-08-23 | 31.05 |
| 2019-08-22 | 29.03 |
| 2019-08-21 | 29.03 |
| 2019-08-20 | 29.03 |
| 2019-08-19 | 27.02 |
| 2019-08-16 | 27.02 |
| 2019-08-15 | 25.00 |
| 2019-08-14 | 20.97 |
| 2019-08-13 | 22.98 |
| 2019-08-12 | 20.97 |
| 2019-08-09 | 20.97 |
| 2019-08-08 | 20.97 |
| 2019-08-07 | 20.97 |
| 2019-08-06 | 20.97 |
| 2019-08-05 | 18.95 |
| 2019-08-02 | 27.02 |
| 2019-08-01 | 33.06 |
| 2019-07-31 | 31.05 |
| 2019-07-30 | 33.06 |
| 2019-07-29 | 33.06 |
| 2019-07-26 | 35.08 |
| 2019-07-25 | 31.05 |
| 2019-07-24 | 33.06 |
| 2019-07-23 | 35.08 |
| 2019-07-22 | 35.08 |
| 2019-07-19 | 35.08 |
| 2019-07-18 | 37.10 |
| 2019-07-17 | 37.10 |
| 2019-07-16 | 37.10 |
| 2019-07-15 | 33.06 |
| 2019-07-12 | 27.02 |
| 2019-07-11 | 27.02 |
| 2019-07-10 | 25.00 |
| 2019-07-09 | 29.03 |
| 2019-07-08 | 27.02 |
| 2019-07-05 | 33.06 |
| 2019-07-04 | 33.06 |
| 2019-07-03 | 33.06 |
| 2019-07-02 | 35.08 |
| 2019-06-28 | 35.08 |
| 2019-06-27 | 37.10 |
| 2019-06-26 | 37.10 |
| 2019-06-25 | 37.10 |
| 2019-06-24 | 37.10 |
| 2019-06-21 | 39.11 |
| 2019-06-20 | 39.11 |
| 2019-06-19 | 39.11 |
| 2019-06-18 | 37.10 |
| 2019-06-17 | 39.11 |
| 2019-06-14 | 39.11 |
| 2019-06-13 | 39.11 |
| 2019-06-12 | 37.10 |
| 2019-06-11 | 43.15 |
| 2019-06-10 | 41.13 |
| 2019-06-06 | 41.13 |
| 2019-06-05 | 41.13 |
| 2019-06-04 | 41.13 |
| 2019-06-03 | 41.13 |
| 2019-05-31 | 37.10 |
| 2019-05-30 | 35.08 |
| 2019-05-29 | 37.10 |
| 2019-05-28 | 37.10 |
| 2019-05-27 | 37.10 |
| 2019-05-24 | 41.13 |
| 2019-05-23 | 39.11 |
| 2019-05-22 | 41.13 |
| 2019-05-21 | 35.08 |
| 2019-05-20 | 41.13 |
| 2019-05-17 | 41.13 |
| 2019-05-16 | 41.13 |
| 2019-05-15 | 39.11 |
| 2019-05-14 | 37.10 |
| 2019-05-10 | 39.11 |
| 2019-05-09 | 37.10 |
| 2019-05-08 | 37.10 |
| 2019-05-07 | 39.11 |
| 2019-05-06 | 39.11 |
| 2019-05-03 | 45.16 |
| 2019-05-02 | 37.10 |
| 2019-04-30 | 41.13 |
| 2019-04-29 | 43.15 |
| 2019-04-26 | 43.15 |
| 2019-04-25 | 43.15 |
| 2019-04-24 | 43.15 |
| 2019-04-23 | 43.15 |
| 2019-04-18 | 43.15 |
| 2019-04-17 | 43.15 |
| 2019-04-16 | 41.13 |
| 2019-04-15 | 41.13 |
| 2019-04-12 | 41.13 |
| 2019-04-11 | 41.13 |
| 2019-04-10 | 41.13 |
| 2019-04-09 | 41.13 |
| 2019-04-08 | 37.10 |
| 2019-04-04 | 37.10 |
| 2019-04-03 | 35.08 |
| 2019-04-02 | 33.06 |
| 2019-04-01 | 33.06 |
| 2019-03-29 | 31.05 |
| 2019-03-28 | 25.00 |
| 2019-03-27 | 20.97 |
| 2019-03-26 | 18.95 |
| 2019-03-25 | 14.92 |
| 2019-03-22 | 10.89 |
| 2019-03-21 | 12.90 |
| 2019-03-20 | 12.90 |
| 2019-03-19 | 12.90 |
| 2019-03-18 | 14.92 |
| 2019-03-15 | 10.89 |
| 2019-03-14 | 12.90 |
| 2019-03-13 | 12.90 |
| 2019-03-12 | 12.90 |
| 2019-03-11 | 10.89 |
| 2019-03-08 | 12.90 |
| 2019-03-07 | 14.92 |
| 2019-03-06 | 16.94 |
| 2019-03-05 | 16.94 |
| 2019-03-04 | 8.87 |
| 2019-03-01 | 12.90 |
| 2019-02-28 | 20.97 |
| 2019-02-27 | 31.05 |
| 2019-02-26 | 39.11 |
| 2019-02-25 | 37.10 |
| 2019-02-22 | 35.08 |
| 2019-02-21 | 39.11 |
| 2019-02-20 | 39.11 |
| 2019-02-19 | 41.13 |
| 2019-02-18 | 37.10 |
| 2019-02-15 | 35.08 |
| 2019-02-14 | 35.08 |
| 2019-02-13 | 37.10 |
| 2019-02-12 | 41.13 |
| 2019-02-11 | 45.16 |
| 2019-02-08 | 35.08 |
| 2019-02-04 | 12.90 |
| 2019-02-01 | 14.92 |
| 2019-01-31 | 14.92 |
| 2019-01-30 | 14.92 |
| 2019-01-29 | 14.92 |
| 2019-01-28 | 14.92 |
| 2019-01-25 | 14.92 |
| 2019-01-24 | 12.90 |
| 2019-01-23 | 12.90 |
| 2019-01-22 | 12.90 |
| 2019-01-21 | 12.90 |
| 2019-01-18 | 10.89 |
| 2019-01-17 | 10.89 |
| 2019-01-16 | 8.87 |
| 2019-01-15 | 10.89 |
| 2019-01-14 | 10.89 |
| 2019-01-11 | 12.90 |
| 2019-01-10 | 10.89 |
| 2019-01-09 | 12.90 |
| 2019-01-08 | 10.89 |
| 2019-01-07 | 16.94 |
| 2019-01-04 | 6.85 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.40 |
| 2018-12-31 | 0.40 |
| 2018-12-28 | -1.21 |
| 2018-12-27 | -1.21 |
| 2018-12-24 | -1.21 |
| 2018-12-21 | -1.21 |
| 2018-12-20 | -1.21 |
| 2018-12-19 | -1.21 |
| 2018-12-18 | -1.21 |
| 2018-12-17 | -1.21 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | -3.23 |
| 2018-12-12 | -2.02 |
| 2018-12-11 | -4.03 |
| 2018-12-10 | -6.85 |
| 2018-12-07 | -3.23 |
| 2018-12-06 | -3.23 |
| 2018-12-05 | 0.40 |
| 2018-12-04 | -1.21 |
| 2018-12-03 | 0.81 |
| 2018-11-30 | -3.23 |
| 2018-11-29 | -1.21 |
| 2018-11-28 | -3.23 |
| 2018-11-27 | -3.23 |
| 2018-11-26 | -3.23 |
| 2018-11-23 | -4.03 |
| 2018-11-22 | -2.02 |
| 2018-11-21 | -1.61 |
| 2018-11-20 | -1.61 |
| 2018-11-19 | 0.81 |
| 2018-11-16 | -0.81 |
| 2018-11-15 | 0.81 |
| 2018-11-14 | -3.63 |
| 2018-11-13 | -6.05 |
| 2018-11-12 | -7.26 |
| 2018-11-09 | -7.26 |
| 2018-11-08 | -7.26 |
| 2018-11-07 | -7.26 |
| 2018-11-06 | -7.26 |
| 2018-11-05 | -7.26 |
| 2018-11-02 | -6.45 |
| 2018-11-01 | -3.23 |
| 2018-10-31 | -3.63 |
| 2018-10-30 | -3.63 |
| 2018-10-29 | -4.03 |
| 2018-10-26 | -4.44 |
| 2018-10-25 | -5.24 |
| 2018-10-24 | -8.47 |
| 2018-10-23 | -4.84 |
| 2018-10-22 | -3.63 |
| 2018-10-19 | -4.03 |
| 2018-10-18 | -7.66 |
| 2018-10-16 | -8.47 |
| 2018-10-15 | -7.66 |
| 2018-10-12 | -6.05 |
| 2018-10-11 | -11.29 |
| 2018-10-10 | -10.89 |
| 2018-10-09 | -7.26 |
| 2018-10-08 | -5.24 |
| 2018-10-05 | -5.24 |
| 2018-10-04 | -5.24 |
| 2018-10-03 | -5.24 |
| 2018-10-02 | -5.24 |
| 2018-09-28 | -5.24 |
| 2018-09-27 | -2.42 |
| 2018-09-26 | -5.24 |
| 2018-09-24 | -2.42 |
| 2018-09-21 | -2.82 |
| 2018-09-20 | -4.03 |
| 2018-09-19 | -3.23 |
| 2018-09-18 | -3.23 |
| 2018-09-17 | -0.40 |
| 2018-09-14 | -0.40 |
| 2018-09-13 | -3.23 |
| 2018-09-12 | -3.23 |
| 2018-09-11 | -3.23 |
| 2018-09-10 | -1.21 |
| 2018-09-07 | -0.40 |
| 2018-09-06 | -0.40 |
| 2018-09-05 | -1.61 |
| 2018-09-04 | 0.81 |
| 2018-09-03 | 4.84 |
| 2018-08-31 | -3.23 |
| 2018-08-30 | -1.21 |
| 2018-08-29 | -1.21 |
| 2018-08-28 | 0.81 |
| 2018-08-27 | -3.23 |
| 2018-08-24 | -1.21 |
| 2018-08-23 | -2.02 |
| 2018-08-22 | -4.03 |
| 2018-08-21 | -1.21 |
| 2018-08-20 | -1.21 |
| 2018-08-17 | -1.21 |
| 2018-08-16 | -1.61 |
| 2018-08-15 | -5.65 |
| 2018-08-14 | -2.82 |
| 2018-08-13 | 0.40 |
| 2018-08-10 | 2.82 |
| 2018-08-09 | -0.40 |
| 2018-08-08 | -0.40 |
| 2018-08-07 | -3.23 |
| 2018-08-06 | 2.82 |
| 2018-08-03 | 2.82 |
| 2018-08-02 | 0.81 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | -2.42 |
| 2018-07-27 | 2.82 |
| 2018-07-26 | 2.82 |
| 2018-07-25 | 2.82 |
| 2018-07-24 | 0.81 |
| 2018-07-23 | 0.81 |
| 2018-07-20 | 0.81 |
| 2018-07-19 | 0.81 |
| 2018-07-18 | 0.81 |
| 2018-07-17 | 0.81 |
| 2018-07-16 | 2.82 |
| 2018-07-13 | 2.82 |
| 2018-07-12 | 0.81 |
| 2018-07-11 | 0.81 |
| 2018-07-10 | 4.84 |
| 2018-07-09 | 2.82 |
| 2018-07-06 | 0.40 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 0.81 |
| 2018-07-03 | 4.84 |
| 2018-06-29 | 2.82 |
| 2018-06-28 | 2.82 |
| 2018-06-27 | 2.82 |
| 2018-06-26 | 6.85 |
| 2018-06-25 | 12.90 |
| 2018-06-22 | 14.92 |
| 2018-06-21 | 14.92 |
| 2018-06-20 | 12.90 |
| 2018-06-19 | 12.90 |
| 2018-06-15 | 10.89 |
| 2018-06-14 | 14.92 |
| 2018-06-13 | 8.87 |
| 2018-06-12 | 8.87 |
| 2018-06-11 | 10.89 |
| 2018-06-08 | 10.89 |
| 2018-06-07 | 10.89 |
| 2018-06-06 | 14.92 |
| 2018-06-05 | 14.92 |
| 2018-06-04 | 14.92 |
| 2018-06-01 | 14.92 |
| 2018-05-31 | 14.92 |
| 2018-05-30 | 14.92 |
| 2018-05-29 | 12.90 |
| 2018-05-28 | 14.92 |
| 2018-05-25 | 14.92 |
| 2018-05-24 | 14.92 |
| 2018-05-23 | 16.94 |
| 2018-05-21 | 16.94 |
| 2018-05-18 | 14.92 |
| 2018-05-17 | 18.95 |
| 2018-05-16 | 18.95 |
| 2018-05-15 | 18.95 |
| 2018-05-14 | 16.94 |
| 2018-05-11 | 16.94 |
| 2018-05-10 | 16.94 |
| 2018-05-09 | 16.94 |
| 2018-05-08 | 18.95 |
| 2018-05-07 | 20.97 |
| 2018-05-04 | 20.97 |
| 2018-05-03 | 20.97 |
| 2018-05-02 | 20.97 |
| 2018-04-30 | 20.97 |
| 2018-04-27 | 18.95 |
| 2018-04-26 | 18.95 |
| 2018-04-25 | 16.94 |
| 2018-04-24 | 18.95 |
| 2018-04-23 | 20.97 |
| 2018-04-20 | 18.95 |
| 2018-04-19 | 16.94 |
| 2018-04-18 | 12.90 |
| 2018-04-17 | 14.92 |
| 2018-04-16 | 14.92 |
| 2018-04-13 | 12.90 |
| 2018-04-12 | 14.92 |
| 2018-04-11 | 18.95 |
| 2018-04-10 | 18.95 |
| 2018-04-09 | 18.95 |
| 2018-04-06 | 16.94 |
| 2018-04-04 | 20.97 |
| 2018-04-03 | 29.03 |
| 2018-03-29 | 27.02 |
| 2018-03-28 | 27.02 |
| 2018-03-27 | 33.06 |
| 2018-03-26 | 29.03 |
| 2018-03-23 | 31.05 |
| 2018-03-22 | 31.05 |
| 2018-03-21 | 27.02 |
| 2018-03-20 | 31.05 |
| 2018-03-19 | 25.00 |
| 2018-03-16 | 18.95 |
| 2018-03-15 | 22.98 |
| 2018-03-14 | 25.00 |
| 2018-03-13 | 25.00 |
| 2018-03-12 | 25.00 |
| 2018-03-09 | 33.06 |
| 2018-03-08 | 37.10 |
| 2018-03-07 | 37.10 |
| 2018-03-06 | 35.08 |
| 2018-03-05 | 31.05 |
| 2018-03-02 | 35.08 |
| 2018-03-01 | 29.03 |
| 2018-02-28 | 25.00 |
| 2018-02-27 | 12.90 |
| 2018-02-26 | 12.90 |
| 2018-02-23 | 12.90 |
| 2018-02-22 | 12.90 |
| 2018-02-21 | 10.89 |
| 2018-02-20 | 8.87 |
| 2018-02-15 | 10.89 |
| 2018-02-14 | 0.81 |
| 2018-02-13 | 0.81 |
| 2018-02-12 | 0.81 |
| 2018-02-09 | 0.81 |
| 2018-02-08 | 2.82 |
| 2018-02-07 | 0.81 |
| 2018-02-06 | -1.21 |
| 2018-02-05 | 6.85 |
| 2018-02-02 | 10.89 |
| 2018-02-01 | 8.87 |
| 2018-01-31 | 10.89 |
| 2018-01-30 | 10.89 |
| 2018-01-29 | 10.89 |
| 2018-01-26 | 10.89 |
| 2018-01-25 | 8.87 |
| 2018-01-24 | 10.89 |
| 2018-01-23 | 12.90 |
| 2018-01-22 | 10.89 |
| 2018-01-19 | 12.90 |
| 2018-01-18 | 8.87 |
| 2018-01-17 | 10.89 |
| 2018-01-16 | 12.90 |
| 2018-01-15 | 14.92 |
| 2018-01-12 | 18.95 |
| 2018-01-11 | 16.94 |
| 2018-01-10 | 22.98 |
| 2018-01-09 | 18.95 |
| 2018-01-08 | 16.94 |
| 2018-01-05 | 18.95 |
| 2018-01-04 | 20.97 |
| 2018-01-03 | 20.97 |
| 2018-01-02 | 18.95 |
| 2017-12-29 | 22.98 |
| 2017-12-28 | 18.95 |
| 2017-12-27 | 14.92 |
| 2017-12-22 | 18.95 |
| 2017-12-21 | 16.94 |
| 2017-12-20 | 14.92 |
| 2017-12-19 | 14.92 |
| 2017-12-18 | 18.95 |
| 2017-12-15 | 14.92 |
| 2017-12-14 | 14.92 |
| 2017-12-13 | 8.87 |
| 2017-12-12 | 14.92 |
| 2017-12-11 | 29.03 |
| 2017-12-08 | 29.03 |
| 2017-12-07 | 33.06 |
| 2017-12-06 | 35.08 |
| 2017-12-05 | 41.13 |
| 2017-12-04 | 37.10 |
| 2017-12-01 | 37.10 |
| 2017-11-30 | 41.13 |
| 2017-11-29 | 39.11 |
| 2017-11-28 | 39.11 |
| 2017-11-27 | 41.13 |
| 2017-11-24 | 41.13 |
| 2017-11-23 | 39.11 |
| 2017-11-22 | 37.10 |
| 2017-11-21 | 33.06 |
| 2017-11-20 | 37.10 |
| 2017-11-17 | 41.13 |
| 2017-11-16 | 35.08 |
| 2017-11-15 | 37.10 |
| 2017-11-14 | 43.15 |
| 2017-11-13 | 45.16 |
| 2017-11-10 | 49.19 |
| 2017-11-09 | 49.19 |
| 2017-11-08 | 49.19 |
| 2017-11-07 | 47.18 |
| 2017-11-06 | 43.15 |
| 2017-11-03 | 49.19 |
| 2017-11-02 | 53.23 |
| 2017-11-01 | 53.23 |
| 2017-10-31 | 53.23 |
| 2017-10-30 | 55.24 |
| 2017-10-27 | 57.26 |
| 2017-10-26 | 59.27 |
| 2017-10-25 | 55.24 |
| 2017-10-24 | 61.29 |
| 2017-10-23 | 57.26 |
| 2017-10-20 | 41.13 |
| 2017-10-19 | 35.08 |
| 2017-10-18 | 39.11 |
| 2017-10-17 | 35.08 |
| 2017-10-16 | 37.10 |
| 2017-10-13 | 33.06 |
| 2017-10-12 | 35.08 |
| 2017-10-11 | 27.02 |
| 2017-10-10 | 33.06 |
| 2017-10-09 | 39.11 |
| 2017-10-06 | 41.13 |
| 2017-10-04 | 18.95 |
| 2017-10-03 | -2.42 |
| 2017-09-29 | -3.23 |
| 2017-09-28 | 2.82 |
| 2017-09-27 | -17.74 |
| 2017-09-26 | -17.74 |
| 2017-09-25 | -17.74 |
| 2017-09-22 | -15.73 |
| 2017-09-21 | -16.13 |
| 2017-09-20 | -15.73 |
| 2017-09-19 | -14.92 |
| 2017-09-18 | -12.90 |
| 2017-09-15 | -18.95 |
| 2017-09-14 | -16.53 |
| 2017-09-13 | -16.53 |
| 2017-09-12 | -14.11 |
| 2017-09-11 | -14.92 |
| 2017-09-08 | -13.71 |
| 2017-09-07 | -13.31 |
| 2017-09-06 | -14.11 |
| 2017-09-05 | -12.90 |
| 2017-09-04 | -12.10 |
| 2017-09-01 | -12.90 |
| 2017-08-31 | -12.90 |
| 2017-08-30 | -12.90 |
| 2017-08-29 | -12.90 |
| 2017-08-28 | -12.50 |
| 2017-08-25 | -12.50 |
| 2017-08-24 | -10.48 |
| 2017-08-22 | -9.27 |
| 2017-08-21 | -10.08 |
| 2017-08-18 | -11.29 |
| 2017-08-17 | -11.29 |
| 2017-08-16 | -11.29 |
| 2017-08-15 | -11.29 |
| 2017-08-14 | -11.29 |
| 2017-08-11 | -11.29 |
| 2017-08-10 | -12.10 |
| 2017-08-09 | -12.10 |
| 2017-08-08 | -12.10 |
| 2017-08-07 | -11.69 |
| 2017-08-04 | -11.29 |
| 2017-08-03 | -11.29 |
| 2017-08-02 | -11.29 |
| 2017-08-01 | -10.89 |
| 2017-07-31 | -9.27 |
| 2017-07-28 | -9.27 |
| 2017-07-27 | -9.27 |
| 2017-07-26 | -9.68 |
| 2017-07-25 | -9.68 |
| 2017-07-24 | -9.27 |
| 2017-07-21 | -9.68 |
| 2017-07-20 | -10.08 |
| 2017-07-19 | -9.68 |
| 2017-07-18 | -10.08 |
| 2017-07-17 | -10.48 |
| 2017-07-14 | -12.10 |
| 2017-07-13 | -13.71 |
| 2017-07-12 | -14.92 |
| 2017-07-11 | -13.31 |
| 2017-07-10 | -13.31 |
| 2017-07-07 | -16.53 |
| 2017-07-06 | -13.31 |
| 2017-07-05 | -16.13 |
| 2017-07-04 | -20.56 |
| 2017-07-03 | -17.74 |
| 2017-06-30 | -15.32 |
| 2017-06-29 | -16.53 |
| 2017-06-28 | -15.73 |
| 2017-06-27 | -17.34 |
| 2017-06-26 | -14.52 |
| 2017-06-23 | -12.50 |
| 2017-06-22 | -13.31 |
| 2017-06-21 | -13.31 |
| 2017-06-20 | -14.52 |
| 2017-06-19 | -13.31 |
| 2017-06-16 | -12.90 |
| 2017-06-15 | -12.10 |
| 2017-06-14 | -12.50 |
| 2017-06-13 | -12.50 |
| 2017-06-12 | -11.29 |
| 2017-06-09 | -12.50 |
| 2017-06-08 | -12.50 |
| 2017-06-07 | -13.31 |
| 2017-06-06 | -10.08 |
| 2017-06-05 | -10.08 |
| 2017-06-02 | -12.10 |
| 2017-06-01 | -9.68 |
| 2017-05-31 | -10.89 |
| 2017-05-29 | -9.27 |
| 2017-05-26 | -8.87 |
| 2017-05-25 | -9.68 |
| 2017-05-24 | -12.50 |
| 2017-05-23 | -11.29 |
| 2017-05-22 | -10.89 |
| 2017-05-19 | -6.85 |
| 2017-05-18 | -12.10 |
| 2017-05-17 | -11.69 |
| 2017-05-16 | -12.50 |
| 2017-05-15 | -13.31 |
| 2017-05-12 | -13.31 |
| 2017-05-11 | -13.31 |
| 2017-05-10 | -14.52 |
| 2017-05-09 | -15.73 |
| 2017-05-08 | -13.71 |
| 2017-05-05 | -13.31 |
| 2017-05-04 | -14.52 |
| 2017-05-02 | -12.90 |
| 2017-04-28 | -15.32 |
| 2017-04-27 | -15.32 |
| 2017-04-26 | -14.52 |
| 2017-04-25 | -16.13 |
| 2017-04-24 | -14.11 |
| 2017-04-21 | -13.71 |
| 2017-04-20 | -13.31 |
| 2017-04-19 | -13.31 |
| 2017-04-18 | -13.71 |
| 2017-04-13 | -14.11 |
| 2017-04-12 | -13.71 |
| 2017-04-11 | -13.71 |
| 2017-04-10 | -13.31 |
| 2017-04-07 | -13.71 |
| 2017-04-06 | -13.71 |
| 2017-04-05 | -14.92 |
| 2017-04-03 | -16.53 |
| 2017-03-31 | -15.73 |
| 2017-03-30 | -15.73 |
| 2017-03-29 | -16.53 |
| 2017-03-28 | -18.15 |
| 2017-03-27 | -19.35 |
| 2017-03-24 | -19.35 |
| 2017-03-23 | -19.35 |
| 2017-03-22 | -19.35 |
| 2017-03-21 | -19.35 |
| 2017-03-20 | -20.56 |
| 2017-03-17 | -19.76 |
| 2017-03-16 | -19.76 |
| 2017-03-15 | -19.35 |
| 2017-03-14 | -19.35 |
| 2017-03-13 | -17.74 |
| 2017-03-10 | -17.74 |
| 2017-03-09 | -17.34 |
| 2017-03-08 | -16.13 |
| 2017-03-07 | -15.73 |
| 2017-03-06 | -15.32 |
| 2017-03-03 | -17.34 |
| 2017-03-02 | -17.34 |
| 2017-03-01 | -16.13 |
| 2017-02-28 | -15.73 |
| 2017-02-27 | -16.94 |
| 2017-02-24 | -16.94 |
| 2017-02-23 | -16.94 |
| 2017-02-22 | -13.71 |
| 2017-02-21 | -12.10 |
| 2017-02-20 | -10.48 |
| 2017-02-17 | -8.06 |
| 2017-02-16 | -8.06 |
| 2017-02-15 | -7.26 |
| 2017-02-14 | -9.27 |
| 2017-02-13 | -8.87 |
| 2017-02-10 | -8.87 |
| 2017-02-09 | -6.85 |
| 2017-02-08 | -4.84 |
| 2017-02-07 | -6.85 |
| 2017-02-06 | -5.24 |
| 2017-02-03 | -6.45 |
| 2017-02-02 | -8.87 |
| 2017-02-01 | -9.68 |
| 2017-01-27 | -10.89 |
| 2017-01-26 | -6.85 |
| 2017-01-25 | -5.24 |
| 2017-01-24 | -5.24 |
| 2017-01-23 | -3.23 |
| 2017-01-20 | -4.84 |
| 2017-01-19 | -4.44 |
| 2017-01-18 | -5.24 |
| 2017-01-17 | -7.26 |
| 2017-01-16 | -8.47 |
| 2017-01-13 | -5.65 |
| 2017-01-12 | -7.26 |
| 2017-01-11 | -5.24 |
| 2017-01-10 | -6.45 |
| 2017-01-09 | -9.68 |
| 2017-01-06 | -12.50 |
| 2017-01-05 | -10.89 |
| 2017-01-04 | -10.48 |
| 2017-01-03 | -16.13 |
| 2016-12-30 | -12.10 |
| 2016-12-29 | -12.10 |
| 2016-12-28 | -10.48 |
| 2016-12-23 | -9.68 |
| 2016-12-22 | -9.68 |
| 2016-12-21 | -9.68 |
| 2016-12-20 | -11.69 |
| 2016-12-19 | -8.06 |
| 2016-12-16 | -12.50 |
| 2016-12-15 | -11.69 |
| 2016-12-14 | -12.90 |
| 2016-12-13 | -14.11 |
| 2016-12-12 | -10.89 |
| 2016-12-09 | -10.08 |
| 2016-12-08 | -10.48 |
| 2016-12-07 | -9.27 |
| 2016-12-06 | -7.66 |
| 2016-12-05 | -7.26 |
| 2016-12-02 | -5.24 |
| 2016-12-01 | -7.26 |
| 2016-11-30 | -9.68 |
| 2016-11-29 | -8.87 |
| 2016-11-28 | -7.66 |
| 2016-11-25 | -8.06 |
| 2016-11-24 | -7.26 |
| 2016-11-23 | -9.68 |
| 2016-11-22 | -9.68 |
| 2016-11-21 | -9.27 |
| 2016-11-18 | -9.27 |
| 2016-11-17 | -13.31 |
| 2016-11-16 | -15.32 |
| 2016-11-15 | -14.52 |
| 2016-11-14 | -15.73 |
| 2016-11-11 | -17.74 |
| 2016-11-10 | -14.11 |
| 2016-11-09 | -16.53 |
| 2016-11-08 | -16.94 |
| 2016-11-07 | -15.73 |
| 2016-11-04 | -16.13 |
| 2016-11-03 | -15.73 |
| 2016-11-02 | -14.52 |
| 2016-11-01 | -14.11 |
| 2016-10-31 | -16.13 |
| 2016-10-28 | -14.92 |
| 2016-10-27 | -14.11 |
| 2016-10-26 | -15.32 |
| 2016-10-25 | -15.32 |
| 2016-10-24 | -15.32 |
| 2016-10-20 | -15.73 |
| 2016-10-19 | -14.52 |
| 2016-10-18 | -15.73 |
| 2016-10-17 | -15.32 |
| 2016-10-14 | -13.71 |
| 2016-10-13 | -15.73 |
| 2016-10-12 | -14.11 |
| 2016-10-11 | -14.52 |
| 2016-10-07 | -13.31 |
| 2016-10-06 | -13.71 |
| 2016-10-05 | -13.71 |
| 2016-10-04 | -13.31 |
| 2016-10-03 | -13.31 |
| 2016-09-30 | -11.69 |
| 2016-09-29 | -10.89 |
| 2016-09-28 | -11.69 |
| 2016-09-27 | -11.29 |
| 2016-09-26 | -10.48 |
| 2016-09-23 | -9.27 |
| 2016-09-22 | -11.69 |
| 2016-09-21 | -10.08 |
| 2016-09-20 | -8.06 |
| 2016-09-19 | -11.69 |
| 2016-09-15 | -13.31 |
| 2016-09-14 | -8.87 |
| 2016-09-13 | -8.47 |
| 2016-09-12 | -9.27 |
| 2016-09-09 | -9.68 |
| 2016-09-08 | -10.08 |
| 2016-09-07 | -10.08 |
| 2016-09-06 | -10.48 |
| 2016-09-05 | -10.48 |
| 2016-09-02 | -11.29 |
| 2016-09-01 | -12.10 |
| 2016-08-31 | -11.29 |
| 2016-08-30 | -11.69 |
| 2016-08-29 | -11.69 |
| 2016-08-26 | -11.29 |
| 2016-08-25 | -12.50 |
| 2016-08-24 | -12.10 |
| 2016-08-23 | -12.10 |
| 2016-08-22 | -12.10 |
| 2016-08-19 | -12.90 |
| 2016-08-18 | -13.31 |
| 2016-08-17 | -14.11 |
| 2016-08-16 | -13.31 |
| 2016-08-15 | -13.31 |
| 2016-08-12 | -15.32 |
| 2016-08-11 | -15.32 |
| 2016-08-10 | -16.13 |
| 2016-08-09 | -15.32 |
| 2016-08-08 | -16.94 |
| 2016-08-05 | -15.32 |
| 2016-08-04 | -14.11 |
| 2016-08-03 | -14.11 |
| 2016-08-01 | -14.52 |
| 2016-07-29 | -15.32 |
| 2016-07-28 | -15.32 |
| 2016-07-27 | -15.32 |
| 2016-07-26 | -13.31 |
| 2016-07-25 | -13.31 |
| 2016-07-22 | -15.32 |
| 2016-07-21 | -15.32 |
| 2016-07-20 | -13.31 |
| 2016-07-19 | -11.29 |
| 2016-07-18 | -12.10 |
| 2016-07-15 | -12.50 |
| 2016-07-14 | -11.69 |
| 2016-07-13 | -9.68 |
| 2016-07-12 | -12.90 |
| 2016-07-11 | -10.08 |
| 2016-07-08 | -10.08 |
| 2016-07-07 | -8.87 |
| 2016-07-06 | -10.08 |
| 2016-07-05 | -10.08 |
| 2016-07-04 | -10.48 |
| 2016-06-30 | -15.32 |
| 2016-06-29 | -17.34 |
| 2016-06-28 | -18.95 |
| 2016-06-27 | -19.35 |
| 2016-06-24 | -16.13 |
| 2016-06-23 | -14.11 |
| 2016-06-22 | -12.10 |
| 2016-06-21 | -12.10 |
| 2016-06-20 | -13.31 |
| 2016-06-17 | -13.31 |
| 2016-06-16 | -14.11 |
| 2016-06-15 | -11.69 |
| 2016-06-14 | -9.27 |
| 2016-06-13 | -11.29 |
| 2016-06-10 | -10.08 |
| 2016-06-08 | -10.48 |
| 2016-06-07 | -6.85 |
| 2016-06-06 | -7.66 |
| 2016-06-03 | -4.84 |
| 2016-06-02 | -4.03 |
| 2016-06-01 | -4.03 |
| 2016-05-31 | -3.23 |
| 2016-05-30 | -3.23 |
| 2016-05-27 | -3.63 |
| 2016-05-26 | -4.44 |
| 2016-05-25 | -8.47 |
| 2016-05-24 | -6.05 |
| 2016-05-23 | -6.85 |
| 2016-05-20 | -3.63 |
| 2016-05-19 | -3.63 |
| 2016-05-18 | -4.03 |
| 2016-05-17 | -0.40 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.40 |
| 2016-05-12 | -0.40 |
| 2016-05-11 | -6.85 |
| 2016-05-10 | -3.23 |
| 2016-05-09 | -3.63 |
| 2016-05-06 | -3.63 |
| 2016-05-05 | -3.63 |
| 2016-05-04 | -3.23 |
| 2016-05-03 | -3.23 |
| 2016-04-29 | -2.02 |
| 2016-04-28 | -2.42 |
| 2016-04-27 | -1.21 |
| 2016-04-26 | -0.40 |
| 2016-04-25 | -0.40 |
| 2016-04-22 | -0.81 |
| 2016-04-21 | -0.81 |
| 2016-04-20 | -2.82 |
| 2016-04-19 | -2.42 |
| 2016-04-18 | -2.42 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | -0.81 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -3.23 |
| 2016-04-11 | -3.23 |
| 2016-04-08 | -3.23 |
| 2016-04-07 | -2.42 |
| 2016-04-06 | -2.82 |
| 2016-04-05 | -2.42 |
| 2016-04-01 | -1.61 |
| 2016-03-31 | -0.81 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy